Inicio
ACCIONES

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2295)

NYSE (2295)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Estée Lauder Companies EL US	$88.83 —	+4.03	$32.14B —	$1.84M —	$85.29 —	$88.94 —	$32.14B —	0	-$0.70 —
Venture Global VG US	$12.93 —	-2.71	$32.12B —	$16.27M —	$12.88 —	$13.81 —	$32.12B —	13.46	$0.96 —
Gold Fields GFI US	$35.91 —	+7.1	$32.12B —	$3.90M —	$33.54 —	$36.01 —	$32.12B —	9.11	$3.94 —
Cheniere Energy Partners, L.P CQP US	$65.58 —	-0.85	$31.74B —	$65.56K —	$65.35 —	$66.60 —	$31.74B —	15.32	$4.28 —
Nutrien NTR US	$65.82 —	+1.21	$31.60B —	$2.62M —	$65.29 —	$66.63 —	$31.60B —	13.40	$4.91 —
Tenaris S.A. TS US	$62.23 —	+1.23	$31.41B —	$976.37K —	$62.13 —	$63.05 —	$31.41B —	16.37	$3.80 —
Centene CNC US	$63.54 —	-2.75	$31.38B —	$2.96M —	$63.12 —	$65.50 —	$31.38B —	0	-$13.05 —
Banco Bradesco S.A. BBDO US	$2.96 —	+3.43	$31.26B —	$61.99K —	$2.89 —	$2.96 —	$31.26B —	7.21	$0.41 —
Teck Resources TECK US	$63.70 —	+6.33	$31.21B —	$1.94M —	$60.85 —	$63.82 —	$31.21B —	23.59	$2.70 —
Twilio TWLO US	$204.62 —	-1.19	$31.06B —	$1.18M —	$199.12 —	$208.37 —	$31.06B —	310.02	$0.66 —
Shinhan Financial SHG US	$65.69 —	+2.21	$30.93B —	$222.01K —	$63.72 —	$65.69 —	$30.93B —	9.99	$6.57 —
Coupang CPNG US	$17.16 —	+13.49	$30.80B —	$60.86M —	$15.84 —	$17.20 —	$30.80B —	0	-$0.10 —
Roblox RBLX US	$42.62 —	+2.71	$30.52B —	$7.62M —	$40.69 —	$42.83 —	$30.52B —	0	-$1.57 —
DTE Energy Company DTE US	$146.57 —	+0.35	$30.49B —	$531.65K —	$146.32 —	$148.25 —	$30.49B —	24.10	$6.08 —
Brookfield Infrastructure Partners L.P. BIP US	$38.60 —	-0.99	$30.45B —	$865.64K —	$38.47 —	$39.39 —	$30.45B —	58.49	$0.66 —
VICI Properties VICI US	$28.21 —	-0.7	$30.38B —	$4.30M —	$28.20 —	$28.71 —	$30.38B —	9.66	$2.92 —
The Allstate Corporation ALL-PH US	$20.12 —	+0.6	$30.28B —	$84.69K —	$19.92 —	$20.12 —	$30.28B —	3.39	$5.93 —
Ameren AEE US	$108.97 —	+0.18	$30.16B —	$858.79K —	$108.96 —	$110.25 —	$30.16B —	19.59	$5.56 —
IQVIA IQV US	$180.06 —	-1.16	$30.05B —	$1.13M —	$178.02 —	$182.05 —	$30.05B —	22.36	$8.05 —
Kinross Gold KGC US	$24.89 —	+5.22	$29.73B —	$10.69M —	$23.68 —	$24.94 —	$29.73B —	10.59	$2.35 —
Dover DOV US	$219.95 —	+2.9	$29.62B —	$384.09K —	$214.52 —	$220.00 —	$29.62B —	27.52	$7.99 —
Credicorp BAP US	$370.70 —	+5.41	$29.45B —	$533.78K —	$362.13 —	$374.84 —	$29.45B —	14.22	$26.06 —
Raymond James Financial RJF US	$150.93 —	+0.23	$29.41B —	$563.38K —	$149.34 —	$151.81 —	$29.41B —	14.25	$10.59 —
Tapestry TPR US	$144.75 —	+2.72	$29.25B —	$1.07M —	$141.31 —	$144.95 —	$29.25B —	44.13	$3.28 —
Teledyne Technologies Incorporated TDY US	$625.94 —	+4.09	$29.00B —	$137.08K —	$608.57 —	$629.94 —	$29.00B —	31.74	$19.72 —
Fortis Inc. FTS US	$56.58 —	+0.17	$28.80B —	$550.24K —	$56.25 —	$56.91 —	$28.80B —	23.28	$2.43 —
Ingersoll Rand IR US	$72.81 —	+3.31	$28.49B —	$3.26M —	$69.84 —	$72.96 —	$28.49B —	49.19	$1.48 —
Pembina Pipeline PBA US	$48.87 —	+0.06	$28.41B —	$962.45K —	$48.63 —	$49.53 —	$28.41B —	25.58	$1.91 —
MasTec MTZ US	$357.88 —	+6.65	$28.28B —	$737.82K —	$339.11 —	$358.45 —	$28.28B —	62.78	$5.70 —
TechnipFMC FTI US	$70.68 —	+1.04	$28.18B —	$1.74M —	$69.67 —	$71.72 —	$28.18B —	27.08	$2.61 —
Atmos Energy ATO US	$168.49 —	-0.46	$28.12B —	$966.76K —	$168.49 —	$170.59 —	$28.12B —	20.74	$8.12 —
Curtiss-Wright CW US	$760.37 —	+5.75	$28.09B —	$130.50K —	$724.46 —	$761.05 —	$28.09B —	55.66	$13.66 —
ResMed RMD US	$193.47 —	-0.05	$28.06B —	$578.28K —	$191.72 —	$197.25 —	$28.06B —	18.63	$10.38 —
CenterPoint Energy CNP US	$42.82 —	+0.19	$28.01B —	$2.31M —	$42.73 —	$43.17 —	$28.01B —	26.26	$1.63 —
Citizens Financial CFG US	$66.20 —	+1.92	$28.00B —	$2.46M —	$65.05 —	$66.42 —	$28.00B —	15.68	$4.22 —
Edison EIX US	$72.74 —	+1.73	$27.99B —	$990.44K —	$71.53 —	$72.95 —	$27.99B —	7.90	$9.20 —
Carpenter Technology CRS US	$560.43 —	+7.15	$27.85B —	$485.92K —	$530.19 —	$560.86 —	$27.85B —	58.86	$9.52 —
Fair Isaac FICO US	$1,178.74 —	-3.39	$27.34B —	$217.63K —	$1,175.28 —	$1,234.88 —	$27.34B —	37.44	$31.48 —
FirstEnergy FE US	$46.82 —	+0.84	$27.08B —	$2.15M —	$46.60 —	$47.02 —	$27.08B —	25.44	$1.84 —
Otis Worldwide OTIS US	$70.30 —	+0.92	$26.98B —	$1.93M —	$69.27 —	$70.65 —	$26.98B —	18.69	$3.76 —
ATI Inc. ATI US	$196.93 —	+7.39	$26.88B —	$1.95M —	$186.79 —	$197.38 —	$26.88B —	64.99	$3.03 —
PPL PPL US	$35.69 —	+0.31	$26.85B —	$5.16M —	$35.63 —	$35.91 —	$26.85B —	21.89	$1.63 —
nVent Electric NVT US	$164.93 —	+5.19	$26.67B —	$1.04M —	$159.69 —	$165.60 —	$26.67B —	55.90	$2.95 —
XPO XPO US	$225.39 —	+4.22	$26.46B —	$490.02K —	$217.92 —	$226.00 —	$26.46B —	77.18	$2.92 —
Veeva Systems VEEV US	$162.84 —	-0.56	$26.45B —	$1.03M —	$161.20 —	$167.21 —	$26.45B —	28.92	$5.63 —
AvalonBay Communities AVB US	$185.69 —	-0.48	$26.34B —	$452.28K —	$184.76 —	$187.85 —	$26.34B —	23.03	$8.06 —
PPG Industries PPG US	$117.78 —	+4.26	$26.25B —	$875.93K —	$112.96 —	$117.88 —	$26.25B —	16.87	$6.98 —
NRG Energy NRG US	$123.73 —	+2.55	$26.11B —	$1.23M —	$120.55 —	$124.06 —	$26.11B —	137.48	$0.90 —
Eversource Energy ES US	$69.15 —	-0.04	$26.01B —	$1.48M —	$68.97 —	$69.97 —	$26.01B —	14.80	$4.67 —
Xylem XYL US	$109.26 —	+1.99	$25.97B —	$1.01M —	$106.54 —	$109.57 —	$25.97B —	27.17	$4.02 —
Equity Residential EQR US	$67.19 —	-0.62	$25.96B —	$1.75M —	$66.86 —	$68.05 —	$25.96B —	26.87	$2.50 —
Williams-Sonoma WSM US	$218.69 —	+5.68	$25.75B —	$620.62K —	$208.13 —	$218.69 —	$25.75B —	24.51	$8.92 —
Texas Pacific Land TPL US	$370.21 —	-1.32	$25.54B —	$156.74K —	$367.46 —	$380.89 —	$25.54B —	50.85	$7.28 —
Koninklijke Philips PHG US	$26.23 —	+2.2	$25.50B —	$919.40K —	$25.56 —	$26.25 —	$25.50B —	22.81	$1.15 —
Nomura NMR US	$8.70 —	+2.05	$25.41B —	$1.31M —	$8.44 —	$8.70 —	$25.41B —	11.74	$0.74 —
W. R. Berkley WRB US	$67.94 —	-0.31	$25.29B —	$841.34K —	$67.93 —	$68.68 —	$25.29B —	14.39	$4.72 —
Dollar General DG US	$113.74 —	+3.44	$25.09B —	$1.85M —	$108.62 —	$113.76 —	$25.09B —	16.08	$7.07 —
Hubbell Incorporated HUBB US	$468.88 —	+0.28	$24.78B —	$587.57K —	$465.37 —	$474.14 —	$24.78B —	27.69	$16.93 —
Regions Financial RF US	$28.98 —	+1.4	$24.73B —	$8.70M —	$28.41 —	$29.01 —	$24.73B —	12.02	$2.41 —
Coterra Energy Inc. CTRA US	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Constellation Brands STZ US	$143.36 —	+0.77	$24.69B —	$1.27M —	$140.97 —	$144.25 —	$24.69B —	14.93	$9.60 —
Bunge BG US	$126.22 —	-1.55	$24.49B —	$926.58K —	$125.77 —	$129.43 —	$24.49B —	33.21	$3.80 —
Dow DOW US	$33.80 —	-1.29	$24.36B —	$6.94M —	$33.78 —	$35.80 —	$24.36B —	0	-$4.00 —
American Water Works Company AWK US	$124.29 —	-1.72	$24.27B —	$1.37M —	$124.28 —	$127.20 —	$24.27B —	22.03	$5.64 —
KeyCorp KEY US	$22.42 —	+2	$24.20B —	$9.88M —	$21.96 —	$22.44 —	$24.20B —	13.75	$1.63 —
Darden Restaurants DRI US	$210.88 —	+3.55	$24.15B —	$900.86K —	$204.50 —	$210.88 —	$24.15B —	22.22	$9.49 —
PulteGroup PHM US	$123.47 —	+4.2	$23.52B —	$603.53K —	$118.34 —	$123.55 —	$23.52B —	11.94	$10.34 —
West Pharmaceutical Services WST US	$332.38 —	+0.44	$23.48B —	$321.44K —	$325.59 —	$332.96 —	$23.48B —	44.43	$7.48 —
InterContinental Hotels IHG US	$164.16 —	+1.66	$23.46B —	$183.37K —	$160.71 —	$164.65 —	$23.46B —	33.77	$4.86 —
Ralph Lauren RL US	$391.18 —	+3.92	$23.28B —	$242.45K —	$379.01 —	$392.34 —	$23.28B —	25.92	$15.09 —
Church & Dwight CHD US	$97.80 —	-0.4	$23.17B —	$819.76K —	$97.17 —	$98.42 —	$23.17B —	32.17	$3.04 —
Lennar LEN US	$93.95 —	+4.56	$23.14B —	$1.77M —	$90.30 —	$93.98 —	$23.14B —	13.51	$6.95 —
Markel MKL US	$1,845.33 —	+1.34	$23.09B —	$53.68K —	$1,821.88 —	$1,848.80 —	$23.09B —	13.35	$138.21 —
Sociedad Química y Minera de Chile SQM US	$80.54 —	+8.49	$23.01B —	$918.11K —	$75.66 —	$80.80 —	$23.01B —	28.16	$2.86 —
BCE Inc. BCE US	$24.66 —	-0.22	$22.99B —	$2.41M —	$24.43 —	$24.80 —	$22.99B —	5.07	$4.86 —
Mettler-Toledo MTD US	$1,135.37 —	+0.21	$22.94B —	$60.53K —	$1,113.92 —	$1,137.08 —	$22.94B —	26.65	$42.60 —
Brookfield Renewable Partners L.P BEP US	$35.58 —	+0.88	$22.89B —	$371.38K —	$35.21 —	$35.88 —	$22.89B —	0	-$0.30 —
CMS Energy CMS US	$73.51 —	+0.07	$22.71B —	$2.38M —	$73.49 —	$74.37 —	$22.71B —	20.36	$3.61 —
HP HPQ US	$24.78 —	+0.36	$22.66B —	$11.21M —	$24.15 —	$25.00 —	$22.66B —	9.17	$2.70 —
Rollins ROL US	$47.01 —	-1.59	$22.63B —	$2.18M —	$46.84 —	$47.74 —	$22.63B —	43.12	$1.09 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$107.39 —	+3.05	$22.56B —	$90.02K —	$104.62 —	$107.40 —	$22.56B —	0	-$0.44 —
Quest Diagnostics Incorporated DGX US	$203.53 —	-0.12	$22.53B —	$703.74K —	$202.54 —	$207.50 —	$22.53B —	22.48	$9.05 —
NiSource NI US	$46.85 —	+0.48	$22.46B —	$1.77M —	$46.76 —	$47.25 —	$22.46B —	23.31	$2.01 —
Lennar Corporation LEN-B US	$91.20 —	+3.84	$22.46B —	$21.87K —	$88.93 —	$91.69 —	$22.46B —	13.12	$6.95 —
Wipro WIT US	$2.14 —	+1.91	$22.45B —	$7.72M —	$2.04 —	$2.14 —	$22.45B —	16.46	$0.13 —
Everpure PSTG US	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Circle Internet CRCL US	$83.55 —	+5.85	$22.33B —	$6.83M —	$78.61 —	$83.91 —	$22.33B —	0	-$0.23 —
TD SYNNEX SNX US	$276.91 —	+3.4	$22.33B —	$511.60K —	$265.25 —	$277.43 —	$22.33B —	23.07	$12.00 —
Loews L US	$107.95 —	-0.09	$22.21B —	$494.25K —	$107.90 —	$108.63 —	$22.21B —	13.73	$7.86 —
IonQ IONQ US	$59.33 —	+4.77	$22.15B —	$20.48M —	$54.75 —	$59.42 —	$22.15B —	152.12	$0.39 —
YPF Sociedad Anónima YPF US	$55.83 —	+2.87	$21.89B —	$2.28M —	$55.12 —	$57.49 —	$21.89B —	0	-$1.04 —
Expeditors International of Washington EXPD US	$167.25 —	+1.54	$21.87B —	$720.21K —	$165.32 —	$168.21 —	$21.87B —	27.01	$6.19 —
AerCap AER US	$138.19 —	+2.31	$21.79B —	$663.63K —	$134.71 —	$138.38 —	$21.79B —	6.06	$22.79 —
Labcorp LH US	$265.68 —	-1.1	$21.79B —	$249.12K —	$264.09 —	$271.14 —	$21.79B —	23.55	$11.28 —
Omnicom OMC US	$75.95 —	+2.66	$21.65B —	$2.39M —	$73.31 —	$76.03 —	$21.65B —	0	-$0.37 —
Burlington Stores BURL US	$340.99 —	+4.28	$21.42B —	$373.07K —	$329.77 —	$343.00 —	$21.42B —	35.11	$9.71 —
Southwest Airlines LUV US	$43.83 —	+6.33	$21.42B —	$3.72M —	$40.83 —	$43.83 —	$21.42B —	29.22	$1.50 —
Fabrinet FN US	$590.09 —	+1.69	$21.14B —	$360.33K —	$573.68 —	$608.00 —	$21.14B —	50.60	$11.66 —
Telefônica Brasil VIV US	$13.21 —	+3.08	$21.11B —	$563.72K —	$12.89 —	$13.26 —	$21.11B —	17.38	$0.76 —
Rogers Communications RCI US	$38.87 —	+0.7	$21.00B —	$557.49K —	$38.27 —	$38.89 —	$21.00B —	4.15	$9.35 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}