$2.25T
Сapitalización del mercado total
$80.23B
Volumen total
BTC 56.32%     ETH 8.98%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.63
-1.86
$32.29B $4.27M $51.09 $53.09 $32.29B 9.79 $5.27
The Estée Lauder Companies The Estée Lauder Companies EL US $88.56
+3.71
$32.04B $1.59M $85.29 $88.77 $32.04B 0 -$0.70
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $66.04
-0.15
$31.97B $61.58K $65.35 $66.60 $31.97B 15.42 $4.28
Nutrien Nutrien NTR US $66.08
+1.61
$31.72B $2.23M $65.29 $66.63 $31.72B 13.45 $4.91
us Gold Fields GFI US $35.44
+5.7
$31.70B $3.32M $33.54 $35.89 $31.70B 8.99 $3.94
Tenaris S.A. Tenaris S.A. TS US $62.71
+2.02
$31.66B $818.76K $62.13 $63.05 $31.66B 16.50 $3.80
Centene Centene CNC US $63.48
-2.85
$31.35B $1.95M $63.19 $65.50 $31.35B 0 -$13.05
us Banco Bradesco S.A. BBDO US $2.96
+3.43
$31.26B $61.99K $2.89 $2.96 $31.26B 7.21 $0.41
Twilio Twilio TWLO US $205.10
-0.96
$31.13B $1.05M $199.12 $208.37 $31.13B 310.75 $0.66
Teck Resources Teck Resources TECK US $63.20
+5.49
$30.96B $1.57M $60.85 $63.21 $30.96B 23.40 $2.70
Shinhan Financial Shinhan Financial SHG US $65.23
+1.49
$30.71B $198.14K $63.72 $65.50 $30.71B 9.92 $6.57
DTE Energy Company DTE Energy Company DTE US $147.06
+0.67
$30.59B $419.87K $146.32 $148.25 $30.59B 24.18 $6.08
us VICI Properties VICI US $28.32
-0.33
$30.49B $3.68M $28.20 $28.71 $30.49B 9.69 $2.92
us Brookfield Infrastructure Partners L.P. BIP US $38.55
-1.13
$30.41B $704.17K $38.52 $39.39 $30.41B 58.40 $0.66
Roblox Roblox RBLX US $42.45
+2.29
$30.39B $6.63M $40.69 $42.83 $30.39B 0 -$1.57
The Allstate Corporation The Allstate Corporation ALL-PH US $20.12
+0.6
$30.28B $72.73K $19.92 $20.12 $30.28B 3.39 $5.93
Ameren Ameren AEE US $109.31
+0.5
$30.25B $726.74K $108.96 $110.25 $30.25B 19.66 $5.56
Coupang Coupang CPNG US $16.80
+11.11
$30.16B $50.66M $15.84 $17.08 $30.16B 0 -$0.10
IQVIA IQVIA IQV US $180.16
-1.1
$30.07B $863.80K $178.02 $182.05 $30.07B 22.38 $8.05
Dover Dover DOV US $219.09
+2.5
$29.50B $334.79K $214.52 $219.52 $29.50B 27.42 $7.99
Raymond James Financial Raymond James Financial RJF US $150.73
+0.09
$29.37B $466.57K $149.34 $151.81 $29.37B 14.23 $10.59
us Kinross Gold KGC US $24.55
+3.76
$29.32B $9.11M $23.68 $24.91 $29.32B 10.44 $2.35
us Credicorp BAP US $368.38
+4.75
$29.27B $502.07K $362.13 $374.84 $29.27B 14.13 $26.06
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $625.21
+3.97
$28.97B $122.19K $608.57 $629.94 $28.97B 31.70 $19.72
Fortis Inc. Fortis Inc. FTS US $56.53
+0.09
$28.78B $353.48K $56.25 $56.91 $28.78B 23.26 $2.43
us Tapestry TPR US $141.98
+0.75
$28.69B $658.38K $141.73 $144.82 $28.69B 43.28 $3.28
us Pembina Pipeline PBA US $49.06
+0.44
$28.52B $816.04K $48.63 $49.53 $28.52B 25.68 $1.91
us Ingersoll Rand IR US $72.41
+2.74
$28.34B $2.66M $69.84 $72.52 $28.34B 48.92 $1.48
Atmos Energy Atmos Energy ATO US $168.90
-0.22
$28.19B $761.50K $168.67 $170.59 $28.19B 20.80 $8.12
us TechnipFMC FTI US $70.56
+0.88
$28.13B $1.46M $69.67 $71.72 $28.13B 27.03 $2.61
ResMed ResMed RMD US $193.75
+0.1
$28.11B $479.02K $191.72 $197.25 $28.11B 18.66 $10.38
CenterPoint Energy CenterPoint Energy CNP US $42.88
+0.32
$28.05B $1.69M $42.73 $43.17 $28.05B 26.30 $1.63
Edison Edison EIX US $72.87
+1.92
$28.04B $800.71K $71.53 $72.95 $28.04B 7.92 $9.20
us Curtiss-Wright CW US $757.49
+5.35
$27.98B $111.58K $724.46 $758.33 $27.98B 55.45 $13.66
Citizens Financial Citizens Financial CFG US $66.16
+1.85
$27.98B $1.72M $65.05 $66.22 $27.98B 15.67 $4.22
MasTec MasTec MTZ US $353.54
+5.35
$27.94B $556.11K $339.11 $355.01 $27.94B 62.02 $5.70
us Fair Isaac FICO US $1,185.78
-2.82
$27.50B $180.14K $1,177.51 $1,234.88 $27.50B 37.66 $31.48
Carpenter Technology Carpenter Technology CRS US $552.91
+5.71
$27.47B $408.74K $530.19 $554.24 $27.47B 58.07 $9.52
FirstEnergy FirstEnergy FE US $46.80
+0.79
$27.07B $1.43M $46.60 $47.02 $27.07B 25.43 $1.84
us Otis Worldwide OTIS US $70.53
+1.25
$27.06B $1.64M $69.27 $70.55 $27.06B 18.75 $3.76
PPL PPL PPL US $35.78
+0.58
$26.92B $4.35M $35.63 $35.91 $26.92B 21.95 $1.63
ATI Inc. ATI Inc. ATI US $195.44
+6.59
$26.67B $1.22M $186.79 $195.71 $26.67B 64.50 $3.03
Veeva Systems Veeva Systems VEEV US $162.84
-0.56
$26.45B $876.33K $161.20 $167.21 $26.45B 28.92 $5.63
us AvalonBay Communities AVB US $185.74
-0.46
$26.35B $388.47K $184.76 $187.85 $26.35B 23.04 $8.06
us XPO XPO US $223.91
+3.54
$26.29B $279.73K $217.92 $223.98 $26.29B 76.67 $2.92
Eversource Energy Eversource Energy ES US $69.58
+0.58
$26.17B $825.48K $68.97 $69.97 $26.17B 14.89 $4.67
us PPG Industries PPG US $116.74
+3.34
$26.02B $689.01K $112.96 $116.94 $26.02B 16.72 $6.98
NRG Energy NRG Energy NRG US $123.32
+2.21
$26.02B $1.14M $120.55 $123.71 $26.02B 137.02 $0.90
us Equity Residential EQR US $67.16
-0.67
$25.95B $1.49M $66.86 $68.05 $25.95B 26.86 $2.50
us nVent Electric NVT US $160.28
+2.23
$25.92B $592.14K $160.00 $164.59 $25.92B 54.33 $2.95
Texas Pacific Land Texas Pacific Land TPL US $370.95
-1.13
$25.59B $137.32K $367.46 $380.89 $25.59B 50.95 $7.28
Xylem Xylem XYL US $107.23
+0.09
$25.49B $541.82K $106.54 $108.39 $25.49B 26.67 $4.02
W. R. Berkley W. R. Berkley WRB US $68.28
+0.19
$25.42B $425.03K $67.97 $68.51 $25.42B 14.46 $4.72
us Williams-Sonoma WSM US $215.00
+3.9
$25.32B $475.39K $208.13 $217.83 $25.32B 24.10 $8.92
Koninklijke Philips Koninklijke Philips PHG US $26.05
+1.46
$25.32B $741.93K $25.56 $26.15 $25.32B 22.64 $1.15
Nomura Nomura NMR US $8.62
+1.23
$25.21B $1.11M $8.44 $8.65 $25.21B 11.65 $0.74
us Hubbell Incorporated HUBB US $472.04
+0.95
$24.94B $539.69K $465.37 $474.14 $24.94B 27.88 $16.93
Dollar General Dollar General DG US $112.82
+2.6
$24.89B $1.56M $108.62 $113.75 $24.89B 15.95 $7.07
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us Constellation Brands STZ US $143.40
+0.79
$24.70B $1.02M $140.97 $144.25 $24.70B 14.93 $9.60
Dow Dow DOW US $34.20
-0.1
$24.65B $5.84M $33.78 $35.80 $24.65B 0 -$4.00
Regions Financial Regions Financial RF US $28.88
+1.05
$24.65B $6.65M $28.41 $28.90 $24.65B 11.98 $2.41
American Water Works Company American Water Works Company AWK US $125.49
-0.77
$24.51B $1.20M $125.22 $127.20 $24.51B 22.25 $5.64
Bunge Bunge BG US $126.22
-1.55
$24.49B $787.73K $125.77 $129.43 $24.49B 33.21 $3.80
KeyCorp KeyCorp KEY US $22.30
+1.48
$24.08B $8.86M $21.96 $22.36 $24.08B 13.68 $1.63
Darden Restaurants Darden Restaurants DRI US $210.17
+3.21
$24.07B $815.58K $204.50 $210.68 $24.07B 22.14 $9.49
West Pharmaceutical Services West Pharmaceutical Services WST US $330.81
-0.03
$23.37B $252.96K $325.59 $331.44 $23.37B 44.22 $7.48
us InterContinental Hotels IHG US $163.32
+1.15
$23.34B $172.36K $160.71 $164.65 $23.34B 33.60 $4.86
us PulteGroup PHM US $122.27
+3.2
$23.29B $367.69K $118.34 $122.27 $23.29B 11.82 $10.34
Ralph Lauren Ralph Lauren RL US $391.01
+3.87
$23.27B $157.41K $379.01 $392.34 $23.27B 25.91 $15.09
us Church & Dwight CHD US $97.98
-0.21
$23.22B $668.30K $97.17 $98.42 $23.22B 32.23 $3.04
Markel Markel MKL US $1,843.19
+1.22
$23.07B $48.89K $1,821.88 $1,846.40 $23.07B 13.33 $138.21
us BCE Inc. BCE US $24.68
-0.14
$23.01B $2.08M $24.43 $24.80 $23.01B 5.07 $4.86
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $80.46
+8.38
$22.98B $770.35K $75.66 $80.69 $22.98B 28.13 $2.86
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.68
+1.16
$22.95B $314.95K $35.21 $35.88 $22.95B 0 -$0.30
us Lennar LEN US $93.13
+3.65
$22.94B $1.42M $90.30 $93.61 $22.94B 13.40 $6.95
Mettler-Toledo Mettler-Toledo MTD US $1,133.94
+0.08
$22.91B $47.46K $1,113.92 $1,137.08 $22.91B 26.61 $42.60
us CMS Energy CMS US $73.89
+0.59
$22.83B $2.12M $73.53 $74.37 $22.83B 20.46 $3.61
Rollins Rollins ROL US $47.21
-1.17
$22.73B $1.88M $46.84 $47.74 $22.73B 43.31 $1.09
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $107.39
+3.05
$22.56B $90.02K $104.62 $107.40 $22.56B 0 -$0.44
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.68
-0.05
$22.55B $614.26K $202.54 $207.50 $22.55B 22.50 $9.05
HP HP HPQ US $24.61
-0.32
$22.51B $10.18M $24.15 $25.00 $22.51B 9.11 $2.70
NiSource NiSource NI US $46.87
+0.51
$22.47B $1.47M $46.76 $47.25 $22.47B 23.31 $2.01
Lennar Corporation Lennar Corporation LEN-B US $91.20
+3.84
$22.46B $21.87K $88.93 $91.69 $22.46B 13.12 $6.95
Wipro Wipro WIT US $2.14
+1.9
$22.45B $6.02M $2.04 $2.14 $22.45B 16.46 $0.13
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Loews Loews L US $108.27
+0.2
$22.28B $354.29K $107.97 $108.63 $22.28B 13.77 $7.86
us TD SYNNEX SNX US $275.49
+2.87
$22.21B $381.12K $265.25 $275.49 $22.21B 22.95 $12.00
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $56.56
+4.22
$22.18B $2.03M $55.12 $57.49 $22.18B 0 -$1.04
us Circle Internet CRCL US $82.31
+4.29
$22.00B $6.08M $78.61 $83.91 $22.00B 0 -$0.23
us Expeditors International of Washington EXPD US $167.59
+1.75
$21.92B $634.95K $165.32 $168.21 $21.92B 27.07 $6.19
Labcorp Labcorp LH US $266.43
-0.82
$21.85B $216.93K $264.09 $271.14 $21.85B 23.61 $11.28
us AerCap AER US $138.12
+2.26
$21.78B $519.64K $134.71 $138.12 $21.78B 6.06 $22.79
us IonQ IONQ US $58.06
+2.52
$21.67B $18.57M $54.75 $58.27 $21.67B 148.86 $0.39
us Omnicom OMC US $75.50
+2.05
$21.52B $2.03M $73.31 $75.83 $21.52B 0 -$0.37
Burlington Stores Burlington Stores BURL US $341.92
+4.56
$21.48B $259.64K $329.77 $343.00 $21.48B 35.21 $9.71
Fabrinet Fabrinet FN US $589.94
+1.67
$21.14B $234.95K $573.68 $608.00 $21.14B 50.59 $11.66
Southwest Airlines Southwest Airlines LUV US $43.02
+4.37
$21.03B $2.90M $40.83 $43.34 $21.03B 28.67 $1.50
Rogers Communications Rogers Communications RCI US $38.84
+0.62
$20.98B $457.88K $38.27 $38.88 $20.98B 4.15 $9.35
us Telefônica Brasil VIV US $13.11
+2.22
$20.94B $466.48K $12.89 $13.14 $20.94B 17.24 $0.76
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency