Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$123.76B
Volumen total
BTC 49.89%     ETH 15.32%
Predominio

Página 10 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moog  MOG-A $158.62
+0.07
$5.05B $7.07K $158.37 $159.98 $5.05B 29.53 $5.37
Sasol Limited  SSL $7.78
+1.67
$5.03B $107.51K $7.71 $7.78 $5.03B 11.27 $0.69
Clarivate  CLVT $7.52
+0.74
$5.02B $789.61K $7.44 $7.59 $5.02B 0 -$1.47
Rayonier  RYN $33.27
-0.42
$5.02B $115.3K $33.25 $33.68 $5.02B 28.43 $1.17
Flowers Foods  FLO $23.77
+0.19
$5B $175.01K $23.66 $23.9 $5B 40.97 $0.58
Modine Manufacturing Company  MOD $95.83
+0.61
$5B $223.13K $94.13 $96.3 $5B 22.54 $4.25
Embraer  ERJ $27.07
+1.58
$4.97B $588.46K $26.61 $27.25 $4.97B 0 -$1.24
Hilton Grand Vacations  HGV $47.45
-0.64
$4.97B $397.41K $46.25 $47.81 $4.97B 16.94 $2.8
Kyndryl  KD $21.6
+0.63
$4.97B $124.1K $21.51 $21.65 $4.97B 0 -$4.54
Home Bancshares, Inc. (Conway, AR)  HOMB $24.65
+0.45
$4.96B $240.29K $24.34 $24.65 $4.96B 12.70 $1.94
Squarespace  SQSP $36.25
-0.85
$4.95B $194.83K $35.52 $36.53 $4.95B 0 -$0.05
Skyline Champion  SKY $85.7
+2.45
$4.95B $17.59K $83.63 $85.7 $4.95B 24.55 $3.49
National Fuel Gas Company  NFG $53.41
+0.81
$4.92B $126.16K $53.12 $53.75 $4.92B 11.19 $4.77
Lufax Holding  LU $4.23
-1.4
$4.91B $2.02M $4.22 $4.39 $4.91B 19.22 $0.22
Ashland  ASH $97.87
+0.27
$4.9B $42.9K $97.38 $98.17 $4.9B 33.63 $2.91
The Hanover Insurance  THG $136.84
+0.96
$4.9B $26.64K $135.22 $136.84 $4.9B 145.56 $0.94
Assured Guaranty  AGO $87.82
+0.54
$4.88B $110.06K $87.42 $88.21 $4.88B 7.13 $12.3
Tidewater  TDW $92.74
+0.59
$4.85B $164.13K $91.92 $93.15 $4.85B 50.40 $1.84
ASGN Incorporated  ASGN $104.2
+0.69
$4.85B $37.7K $103.88 $104.55 $4.85B 23.15 $4.5
Kite Realty Group Trust  KRG $21.73
+1.35
$4.84B $246.33K $21.57 $21.84 $4.84B 98.77 $0.22
Clearwater Analytics  CWAN $17.68
+1.17
$4.82B $186.22K $17.48 $17.69 $4.82B 0 -$0.11
Herc  HRI $170.12
+0.07
$4.82B $25.78K $169.25 $171 $4.82B 14.07 $12.09
Badger Meter  BMI $164.13
+1.94
$4.82B $42K $161.2 $164.22 $4.82B 52.27 $3.14
Asbury Automotive  ABG $236.02
+0.98
$4.82B $29.29K $235.01 $236.61 $4.82B 8.20 $28.75
GATX  GATX $135.05
+0.84
$4.8B $15.45K $134.49 $135.37 $4.8B 18.94 $7.13
Organon &  OGN $18.76
+1.69
$4.8B $607.84K $18.43 $18.8 $4.8B 4.70 $3.99
Brookfield Infrastructure  BIPC $36.13
+2.67
$4.76B $161.88K $35.14 $36.16 $4.76B 43.01 $0.84
Arcadium Lithium plc  ALTM $4.42
-0.23
$4.75B $1.02M $4.35 $4.45 $4.75B 0 $0
The Western Union Company  WU $13.88
+1.2
$4.75B $650.95K $13.72 $14 $4.75B 8.25 $1.68
M.D.C  MDC $62.9
+0.05
$4.72B $264.27K $62.88 $62.91 $4.72B 11.89 $5.29
Workiva  WK $85.81
+1.71
$4.7B $36.71K $84.58 $86.01 $4.7B 0 -$2.36
IDACORP  IDA $92.72
+0.3
$4.69B $20.35K $92.12 $92.91 $4.69B 18.03 $5.14
Apartment Income REIT  AIRC $32.27
+1.06
$4.68B $264.95K $32.08 $32.7 $4.68B 7.55 $4.27
PennyMac Financial Services  PFSI $92.61
+0.98
$4.67B $24.36K $91.9 $92.61 $4.67B 33.80 $2.74
EPR Properties  EPR-PG $19.68
+0.79
$4.64B $4.53K $19.37 $19.68 $4.64B 12.99 $1.51
Gates Industrial  GTES $17.75
+0.06
$4.62B $231.65K $17.64 $17.78 $4.62B 21.13 $0.84
Glaukos  GKOS $93.28
+0.64
$4.61B $65.61K $92.29 $93.57 $4.61B 0 -$2.78
White Mountains Insurance  WTM $1,803.91
+0.05
$4.61B $1.7K $1,803.91 $1,803.91 $4.61B 9.07 $198.69
PagSeguro Digital  PAGS $14.41
+0.35
$4.61B $501.88K $14.18 $14.48 $4.61B 13.99 $1.03
Turkcell Iletisim Hizmetleri A.S  TKC $5.15
+1.68
$4.6B $241.72K $5.11 $5.19 $4.6B 13.53 $0.38
Valmont Industries  VMI $227.47
+0.91
$4.59B $23.37K $224.84 $227.65 $4.59B 33.50 $6.79
International Game Technology  IGT $22.85
+3.11
$4.58B $389.17K $22.01 $22.87 $4.58B 29.67 $0.77
Glacier Bancorp  GBCI $40.37
+1.28
$4.58B $94.83K $39.7 $40.38 $4.58B 20.08 $2.01
Biohaven  BHVN $55.96
-1.86
$4.57B $209.66K $55.01 $56.75 $4.57B 0 -$5.73
Shake Shack  SHAK $107.5
+3.08
$4.55B $218.61K $104.68 $107.83 $4.55B 223.94 $0.48
Essential Properties Realty Trust  EPRT $26.74
+0.77
$4.54B $231.91K $26.53 $26.75 $4.54B 21.56 $1.24
AXIS Capital Holdings Limited  AXS-PE $22.86
+0.48
$4.54B $13.55K $22.83 $22.89 $4.54B 3.18 $7.19
Huntsman  HUN $26.19
+1.1
$4.53B $468.65K $25.81 $26.48 $4.53B 0 -$0.1
Clearway Energy, Inc.  CWEN-A $21.3
+1.72
$4.49B $51.68K $20.99 $21.34 $4.49B 31.79 $0.67
Clearway Energy  CWEN $22.69
+1.34
$4.47B $291.4K $22.4 $22.78 $4.47B 33.86 $0.67
American Equity Investment Life Holding Company  AEL $56.22
+0.03
$4.46B $104.5K $56.16 $56.29 $4.46B 27.28 $2.06
Dun & Bradstreet  DNB $10.16
+1.96
$4.46B $1.02M $9.98 $10.17 $4.46B 0 -$0.11
Madison Square Garden Sports  MSGS $185.01
+0.12
$4.43B $15.1K $184.69 $185.61 $4.43B 116.35 $1.59
Signet Jewelers  SIG $99.29
-0.14
$4.42B $214.09K $98.85 $100.45 $4.42B 6.61 $15.01
H.B. Fuller Company  FUL $80.92
-2.01
$4.4B $248.74K $80.03 $84.3 $4.4B 31.24 $2.59
Copa  CPA $104.56
+1.59
$4.39B $212.83K $103.17 $105 $4.39B 8.11 $12.89
Brookfield Renewable  BEPC $24.46
+0.16
$4.39B $161.68K $24.21 $24.59 $4.39B 0 -$1.01
Terex  TEX $64.76
+0.37
$4.34B $96.42K $63.81 $64.92 $4.34B 8.56 $7.56
Algonquin Power & Utilities  AQN $6.27
+0.38
$4.33B $1.09M $6.22 $6.3 $4.33B 209.13 $0.03
Air Lease Corporation  AL-PA $25.61
-0.19
$4.32B $9.78K $25.65 $25.72 $4.32B 0 -$1.33
Kilroy Realty  KRC $36.46
+0.93
$4.32B $260.72K $36.46 $36.96 $4.32B 20.25 $1.8
Perrigo Company  PRGO $31.87
+1.29
$4.32B $288.31K $31.49 $32.03 $4.32B 0 -$0.03
Corporación América Airports  CAAP $16.78
+3.63
$4.3B $82.12K $16.24 $16.78 $4.3B 17.29 $0.97
Sprott Physical Gold and Silver Trust  CEF $20.31
+1.17
$4.29B $178.06K $20.12 $20.31 $4.29B 1015.25 $0.02
Haemonetics  HAE $84.15
+0.07
$4.27B $72.6K $83.67 $84.76 $4.27B 34.20 $2.46
Braskem  BAK $10.68
-2.06
$4.25B $298.96K $10.67 $10.9 $4.25B 0 -$2.38
Compañía de Minas Buenaventura S.A.A  BVN $16.2
+1.19
$4.25B $622.31K $16.07 $16.4 $4.25B 7.33 $2.21
Portland General Electric Company  POR $41.95
+0.65
$4.25B $112.64K $41.36 $41.95 $4.25B 18.00 $2.33
NexGen Energy  NXE $7.86
+2.15
$4.24B $2.47M $7.68 $7.94 $4.24B 65.45 $0.12
The Scotts Miracle-Gro Company  SMG $74.51
+1.22
$4.22B $90.08K $73.5 $74.93 $4.22B 0 -$7.04
New Jersey Resources  NJR $42.95
+1.36
$4.22B $66.76K $42.44 $42.95 $4.22B 17.67 $2.43
Dycom Industries  DY $145.1
+1.01
$4.22B $25.02K $143.72 $145.18 $4.22B 19.68 $7.37
Arcosa  ACA $86.76
+0.88
$4.21B $23.77K $86.11 $86.76 $4.21B 26.61 $3.26
Alpha Metallurgical Resources  AMR $323.7
+0.21
$4.21B $39.99K $316.99 $325.84 $4.21B 6.56 $49.29
Acushnet  GOLF $66.2
-0.21
$4.2B $140.33K $66.15 $66.53 $4.2B 22.51 $2.94
Spirit AeroSystems  SPR $36.16
+1.43
$4.2B $571.88K $35.53 $36.25 $4.2B 0 -$5.78
Helmerich & Payne  HP $42.51
+0.65
$4.2B $150.39K $42.21 $42.74 $4.2B 10.14 $4.19
Enel Chile  ENIC $3.04
+0.83
$4.2B $144.57K $3.01 $3.06 $4.2B 6.45 $0.47
Spire Inc.  SR-PA $24.88
+0.04
$4.15B $3.04K $24.65 $24.88 $4.15B 6.15 $4.04
The Brink's Company  BCO $92.62
+1.63
$4.14B $32.13K $91.43 $92.96 $4.14B 50.60 $1.83
Box  BOX $28.53
+0.44
$4.12B $298.74K $28.35 $28.67 $4.12B 42.57 $0.67
Sendas Distribuidora  ASAI $15.23
+1.43
$4.12B $80.49K $14.84 $15.25 $4.12B 28.72 $0.53
Dream Finders Homes  DFH $44.07
+4.99
$4.11B $112.59K $42.06 $44.13 $4.11B 15.79 $2.79
Insperity  NSP $109.76
+1.1
$4.09B $44.97K $108.56 $109.69 $4.09B 24.55 $4.47
Companhia Siderúrgica Nacional  SID $3.08
-2.07
$4.08B $971.77K $3.07 $3.11 $4.08B 0 -$0.13
LG Display  LPL $4.06
-0.61
$4.05B $32.54K $4 $4.06 $4.05B 0 -$2.75
Sprott Physical Silver Trust  PSLV $8.3
+1.23
$4.05B $2.04M $8.18 $8.33 $4.05B 36.09 $0.23
Kemper  KMPR $62.58
-2.3
$4.03B $110.83K $62.46 $64.69 $4.03B 0 -$4.25
Main Street Capital  MAIN $47.35
+1.22
$4.02B $132.43K $46.87 $47.36 $4.02B 9.05 $5.23
The Chemours Company  CC $27.07
-6.28
$4.02B $3.17M $24.24 $27.4 $4.02B 0 -$2
Ormat  ORA $66.54
+0.38
$4.02B $95.77K $66.06 $66.63 $4.02B 31.99 $2.08
Banco Macro  BMA $50.76
-1.77
$4.01B $161.74K $50.28 $52.89 $4.01B 92.28 $0.55
Group 1 Automotive  GPI $293
+0.82
$4.01B $26K $291.55 $293.67 $4.01B 6.85 $42.75
AllianceBernstein Holding L.P  AB $34.93
+0.52
$4B $87.43K $34.82 $35.33 $4B 14.92 $2.34
Enerplus  ERF $19.65
+1.37
$3.99B $803.97K $19.31 $19.66 $3.99B 9.40 $2.09
Northern Oil and Gas  NOG $39.5
+1.23
$3.98B $191.41K $39.22 $39.53 $3.98B 3.93 $10.03
Schneider National  SNDR $22.57
+0.98
$3.97B $63.73K $22.41 $22.57 $3.97B 16.84 $1.34
Apple Hospitality REIT  APLE $16.43
-0.54
$3.97B $462.92K $16.43 $16.6 $3.97B 21.33 $0.77
Vista Energy, S.A.B. de C.V  VIST $41.51
-1.74
$3.96B $142.18K $41.18 $42.35 $3.96B 10.37 $4
Avient  AVNT $43.35
+0.91
$3.95B $22.4K $42.96 $43.46 $3.95B 52.22 $0.83
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí