Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Сapitalización del mercado total
$143.27B
Volumen total
BTC 59.71%   •   ETH 7.94%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
NYSE (54)
Todos los sectores
Petróleo y Gas-E&P (54)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $106.1 —
+0.67
$134.13B — $6.52M — $104.27 — $106.2 — $134.13B — 13.58 $7.81 —
EOG Resources  EOG $129.97 —
+0.52
$71.68B — $1.81M — $128.28 — $130.4 — $71.68B — 11.55 $11.25 —
Canadian Natural Resources  CNQ $31.44 —
+0.38
$66B — $3.58M — $30.84 — $31.47 — $66B — 15.79 $1.99 —
Hess  HES $160.02 —
-0.79
$49.33B — $1.48M — $158.91 — $160.72 — $49.33B — 17.81 $8.98 —
Occidental Petroleum  OXY $49.33 —
+0.28
$46.36B — $4.61M — $48.61 — $49.36 — $46.36B — 21.82 $2.26 —
EQT  EQT $54.62 —
+1.37
$32.63B — $7.52M — $52.92 — $55.25 — $32.63B — 121.37 $0.45 —
Texas Pacific Land  TPL $1,391.43 —
+2.85
$31.98B — $66.87K — $1,335.26 — $1,391.43 — $31.98B — 70.45 $19.75 —
Devon Energy  DVN $37.92 —
+0.93
$24.59B — $5.28M — $37.04 — $37.96 — $24.59B — 8.31 $4.56 —
Coterra Energy Inc.  CTRA $28.99 —
-0.28
$22.15B — $4.39M — $28.58 — $29.09 — $22.15B — 19.32 $1.5 —
Antero Resources  AR $42 —
+2.64
$13.07B — $4.44M — $40.35 — $42.09 — $13.07B — 233.33 $0.18 —
Ovintiv Inc.  OVV $44.14 —
+0.52
$11.49B — $2.27M — $43.23 — $44.21 — $11.49B — 10.48 $4.21 —
Range Resources  RRC $40.61 —
+0.97
$9.8B — $1.61M — $39.72 — $40.93 — $9.8B — 37.25 $1.09 —
Matador Resources Company  MTDR $52.23 —
+2.19
$6.54B — $1.12M — $50.03 — $52.31 — $6.54B — 7.31 $7.14 —
Comstock Resources  CRK $21.48 —
+5.55
$6.29B — $3.3M — $20.07 — $21.63 — $6.29B — 0 -$0.76 —
Magnolia Oil & Gas  MGY $25.72 —
+0.82
$4.99B — $1.76M — $25.13 — $25.8 — $4.99B — 13.25 $1.94 —
CNX Resources  CNX $31.96 —
+0.31
$4.71B — $1.64M — $31.47 — $32.14 — $4.71B — 0 -$0.6 —
Vista Energy, S.A.B. de C.V  VIST $47.35 —
-0.82
$4.51B — $345.54K — $46.73 — $47.8 — $4.51B — 10.22 $4.63 —
Murphy Oil  MUR $29.21 —
+1.6
$4.17B — $1.6M — $28.33 — $29.26 — $4.17B — 10.73 $2.72 —
California Resources  CRC $45.63 —
+0.71
$4.14B — $630.19K — $44.44 — $45.65 — $4.14B — 9.87 $4.62 —
SM Energy Company  SM $30.52 —
+2.52
$3.49B — $1.81M — $29.11 — $30.72 — $3.49B — 4.57 $6.67 —
Gulfport Energy  GPOR $190.68 —
+0.84
$3.41B — $199.83K — $187.33 — $191.26 — $3.41B — 0 -$14.71 —
Civitas Resources, Inc.  CIVI $35.09 —
+2.36
$3.26B — $2.43M — $33.6 — $35.13 — $3.26B — 4.14 $8.46 —
Black Stone Minerals, L.P  BSM $15.36 —
+0.33
$3.24B — $211.11K — $15.25 — $15.39 — $3.24B — 13.35 $1.15 —
Northern Oil and Gas  NOG $30.6 —
+2.44
$3.03B — $1.35M — $29.25 — $30.98 — $3.03B — 5.95 $5.14 —
Crescent Energy Company  CRGY $11.18 —
+0.9
$2.89B — $2.94M — $10.87 — $11.22 — $2.89B — 0 -$0.88 —
Talos Energy  TALO $9.56 —
+1.16
$1.72B — $1.42M — $9.3 — $9.58 — $1.72B — 0 -$0.44 —
Kimbell Royalty Partners, LP  KRP $14.31 —
+0.63
$1.55B — $368.65K — $14.09 — $14.34 — $1.55B — 0 -$0.12 —
Vermilion Energy  VET $8.19 —
+1.87
$1.27B — $605.93K — $7.87 — $8.21 — $1.27B — 0 -$0.21 —
Kosmos Energy  KOS $2.28 —
+1.33
$1.09B — $8.24M — $2.19 — $2.29 — $1.09B — 5.70 $0.4 —
Sabine Royalty Trust  SBR $68.12 —
-0.93
$993.14M — $16.56K — $67.87 — $68.94 — $993.14M — 12.47 $5.46 —
Riley Exploration Permian  REPX $30 —
+0.1
$645.16M — $52.2K — $29.47 — $30 — $645.16M — 7.04 $4.26 —
Obsidian Energy Ltd.  OBE $6 —
-0.33
$442.11M — $253.88K — $5.94 — $6.08 — $442.11M — 0 -$1.87 —
SandRidge Energy  SD $11.38 —
-0.61
$422.71M — $205.26K — $11.34 — $11.49 — $422.71M — 6.73 $1.69 —
GeoPark  GPRK $8.01 —
-0.74
$410.06M — $451.92K — $7.9 — $8.08 — $410.06M — 4.45 $1.8 —
VAALCO Energy  EGY $3.8 —
-0.52
$394.22M — $617.52K — $3.75 — $3.82 — $394.22M — 6.78 $0.56 —
San Juan Basin Royalty Trust  SJT $5.47 —
-2.32
$254.95M — $183.44K — $5.47 — $5.64 — $254.95M — 28.78 $0.19 —
Ring Energy  REI $1.17 —
+0.86
$233.95M — $771.11K — $1.15 — $1.19 — $233.95M — 3.44 $0.34 —
W&T Offshore  WTI $1.46 —
0
$215.55M — $932.36K — $1.42 — $1.48 — $215.55M — 0 -$0.59 —
Empire Petroleum  EP $5.85 —
+1.39
$197.15M — $20.42K — $5.65 — $5.86 — $197.15M — 0 -$0.54 —
Gran Tierra Energy  GTE $5.13 —
+3.01
$184.11M — $113.56K — $4.96 — $5.16 — $184.11M — 51.29 $0.1 —
Evolution Petroleum  EPM $5.15 —
+0.59
$176.41M — $142.91K — $5.09 — $5.18 — $176.41M — 128.75 $0.04 —
PHX Minerals  PHX $3.96 —
0
$150.17M — $44.01K — $3.93 — $4.02 — $150.17M — 66.00 $0.06 —
Amplify Energy  AMPY $3.7 —
-4.15
$149.23M — $460.57K — $3.61 — $3.89 — $149.23M — 11.93 $0.31 —
Cross Timbers Royalty Trust  CRT $11.76 —
-4.16
$70.56M — $31.67K — $11.71 — $12.57 — $70.56M — 12.37 $0.95 —
MV Oil Trust  MVO $5.62 —
+1.08
$64.63M — $35.5K — $5.55 — $5.69 — $64.63M — 3.64 $1.54 —
PEDEVCO  PED $0.7099 —
+2.66
$63.98M — $229.52K — $0.68 — $0.7299 — $63.98M — 35.74 $0.02 —
VOC Energy Trust  VOC $3.19 —
+1.27
$54.23M — $34.8K — $3.13 — $3.2 — $54.23M — 4.36 $0.73 —
Permianville Royalty Trust  PVL $1.56 —
+0.65
$51.48M — $87.32K — $1.54 — $1.57 — $51.48M — 17.33 $0.09 —
PermRock Royalty Trust  PRT $4.1 —
-3.91
$49.92M — $33.48K — $4.08 — $4.25 — $49.92M — 9.76 $0.42 —
North European Oil Royalty Trust  NRT $4.65 —
-3.73
$42.74M — $15.42K — $4.63 — $4.87 — $42.74M — 8.30 $0.56 —
Indonesia Energy  INDO $2.79 —
-1.06
$37.95M — $167.66K — $2.72 — $2.85 — $37.95M — 0 -$0.36 —
Battalion Oil  BATL $1.47 —
+9.7
$24.19M — $42.9K — $1.28 — $1.5 — $24.19M — 0 -$0.38 —
CKX Lands  CKX $11.86 —
+2.98
$24.04M — $2.69K — $11.6 — $11.86 — $24.04M — 98.83 $0.12 —
Barnwell Industries  BRN $1.62 —
+0.62
$16.29M — $3.7K — $1.59 — $1.65 — $16.29M — 0 -$0.68 —
Mexco Energy  MXC $7.53 —
-2.46
$15.41M — $5.29K — $7.41 — $7.82 — $15.41M — 11.95 $0.63 —
Houston American Energy  HUSA $0.75 —
+1.76
$11.76M — $279.91K — $0.7299 — $0.77 — $11.76M — 0 -$0.73 —
Mesa Royalty Trust  MTR $6.13 —
-1.76
$11.42M — $3.41K — $6.02 — $6.22 — $11.42M — 17.51 $0.35 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí