Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
NYSE (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (54)
Petróleo y Gas-E&P (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (437)
- Bancos-Diversificados (52)
- Bancos-Regional (122)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (331)
- Conglomerados Financieros (2)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (17)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (12)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (54)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (58)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (33)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (71)
- Software-Infraestructura (38)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$107.99B — | $3.1M — | $84.56 — | $85.68 — | $107.99B — | 10.84 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.18 — |
+0.4
|
$65.47B — | $1.4M — | $30.97 — | $31.33 — | $65.47B — | 12.13 | $2.57 — | |
| EOG Resources EOG | $111.35 — |
+1.06
|
$60.77B — | $924.86K — | $109.47 — | $111.49 — | $60.77B — | 10.31 | $10.8 — | |
| Occidental Petroleum OXY | $41.49 — |
+0.48
|
$40.83B — | $4.12M — | $41.07 — | $41.65 — | $40.83B — | 16.79 | $2.47 — | |
| Hess HES | $132 — |
+0.49
|
$40.82B — | $1.23M — | $130.84 — | $132.46 — | $40.82B — | 18.30 | $7.21 — | |
| EQT EQT | $56.35 — |
+1.33
|
$33.73B — | $1.89M — | $55.3 — | $56.61 — | $33.73B — | 92.37 | $0.61 — | |
| Texas Pacific Land TPL | $1,256.36 — |
-1.26
|
$28.88B — | $54.65K — | $1,237.83 — | $1,300 — | $28.88B — | 62.88 | $19.98 — | |
| Devon Energy DVN | $31.4 — |
+0.77
|
$20.16B — | $2.82M — | $30.91 — | $31.5 — | $20.16B — | 7.15 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.89 — |
+1.51
|
$19B — | $2.53M — | $24.43 — | $24.99 — | $19B — | 14.55 | $1.71 — | |
| Antero Resources AR | $40.19 — |
+1.76
|
$12.48B — | $1.15M — | $39.39 — | $40.42 — | $12.48B — | 52.18 | $0.77 — | |
| Range Resources RRC | $40.02 — |
+1.19
|
$9.56B — | $723.77K — | $39.29 — | $40.21 — | $9.56B — | 36.05 | $1.11 — | |
| Ovintiv Inc. OVV | $36.14 — |
+0.78
|
$9.39B — | $1.36M — | $35.4 — | $36.34 — | $9.39B — | 15.31 | $2.36 — | |
| Comstock Resources CRK | $24.33 — |
+2.4
|
$7.13B — | $851.83K — | $23.77 — | $24.7 — | $7.13B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $44.17 — |
+1.76
|
$5.53B — | $384.71K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.31 — |
-0.94
|
$5.2B — | $220.85K — | $48.8 — | $49.9 — | $5.2B — | 10.55 | $4.67 — | |
| CNX Resources CNX | $32.28 — |
+2.02
|
$4.67B — | $523.42K — | $31.54 — | $32.52 — | $4.67B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.93 — |
+1.2
|
$4.22B — | $383.52K — | $21.58 — | $22.05 — | $4.22B — | 10.85 | $2.02 — | |
| California Resources CRC | $42.6 — |
+1.21
|
$3.8B — | $176.26K — | $41.89 — | $42.82 — | $3.8B — | 7.07 | $6.02 — | |
| Gulfport Energy GPOR | $198.2 — |
+1.81
|
$3.52B — | $85.02K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.27 — |
+1.82
|
$3.04B — | $729.17K — | $20.75 — | $21.38 — | $3.04B — | 8.11 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.3
|
$2.86B — | $147.79K — | $13.45 — | $13.57 — | $2.86B — | 14.70 | $0.92 — | |
| Crescent Energy Company CRGY | $8.55 — |
+0.06
|
$2.72B — | $1.02M — | $8.41 — | $8.67 — | $2.72B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.63 — |
+1.99
|
$2.7B — | $480.68K — | $22.95 — | $23.72 — | $2.7B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.39 — |
+1.65
|
$2.7B — | $686.4K — | $26.66 — | $27.5 — | $2.7B — | 4.26 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.58 — |
+3.36
|
$2.65B — | $566.57K — | $27.68 — | $28.65 — | $2.65B — | 3.28 | $8.71 — | |
| Talos Energy TALO | $7.99 — |
+0.57
|
$1.42B — | $632.61K — | $7.82 — | $8.03 — | $1.42B — | 36.29 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.15 — |
+0.5
|
$1.42B — | $219.48K — | $13.07 — | $13.23 — | $1.42B — | 328.62 | $0.04 — | |
| Vermilion Energy VET | $6.47 — |
+1.17
|
$1.02B — | $821.31K — | $6.37 — | $6.49 — | $1.02B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.1
|
$966.24M — | $24.32K — | $65.96 — | $66.69 — | $966.24M — | 12.43 | $5.33 — | |
| Kosmos Energy KOS | $1.7 — |
+3.99
|
$810.23M — | $9.01M — | $1.6 — | $1.72 — | $810.23M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.22 — |
+2.54
|
$577.44M — | $54.69K — | $25.08 — | $26.22 — | $577.44M — | 5.60 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.96 — |
+0.1
|
$371.31M — | $151.31K — | $4.9 — | $5.04 — | $371.31M — | 0 | -$1.89 — | |
| SandRidge Energy SD | $9.86 — |
+2.23
|
$361.55M — | $117.61K — | $9.57 — | $9.91 — | $361.55M — | 5.66 | $1.74 — | |
| VAALCO Energy EGY | $3.26 — |
+1.4
|
$342.03M — | $723.44K — | $3.2 — | $3.28 — | $342.03M — | 5.81 | $0.56 — | |
| GeoPark GPRK | $6.5 — |
-4.55
|
$333.57M — | $2.36M — | $6.41 — | $6.74 — | $333.57M — | 3.49 | $1.86 — | |
| San Juan Basin Royalty Trust SJT | $7 — |
+2.49
|
$326.26M — | $188.13K — | $6.61 — | $7.09 — | $326.26M — | 350.00 | $0.02 — | |
| W&T Offshore WTI | $1.42 — |
+1.8
|
$208.93M — | $731.92K — | $1.37 — | $1.42 — | $208.93M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.71 — |
-0.42
|
$166.4M — | $31.41K — | $4.7 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.12
|
$163.64M — | $952.87K — | $4.31 — | $4.32 — | $163.64M — | 22.71 | $0.19 — | |
| Ring Energy REI | $0.77 — |
-2.03
|
$159.75M — | $2.34M — | $0.75 — | $0.8 — | $159.75M — | 2.14 | $0.36 — | |
| Evolution Petroleum EPM | $4.42 — |
+2.43
|
$151.47M — | $142.22K — | $4.3 — | $4.44 — | $151.47M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.08 — |
+0.74
|
$137.58M — | $6.21K — | $4.05 — | $4.18 — | $137.58M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.7 — |
0
|
$108.91M — | $196.35K — | $2.67 — | $2.75 — | $108.91M — | 6.75 | $0.4 — | |
| MV Oil Trust MVO | $5.73 — |
-1.29
|
$65.9M — | $43.94K — | $5.65 — | $5.79 — | $65.9M — | 4.37 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.26 — |
-0.29
|
$61.56M — | $13.05K — | $10.2 — | $10.34 — | $61.56M — | 10.25 | $1 — | |
| PEDEVCO PED | $0.65 — |
+0.03
|
$59.28M — | $10.5K — | $0.63 — | $0.65 — | $59.28M — | 3.41 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.63 — |
+3.14
|
$53.79M — | $112.4K — | $1.57 — | $1.66 — | $53.79M — | 18.11 | $0.09 — | |
| VOC Energy Trust VOC | $2.99 — |
+1.36
|
$50.83M — | $51.51K — | $2.9 — | $3.02 — | $50.83M — | 4.74 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.95 — |
+0.64
|
$47.99M — | $19.04K — | $3.89 — | $3.95 — | $47.99M — | 8.76 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.75 — |
+5.79
|
$43.66M — | $39.54K — | $4.45 — | $4.81 — | $43.66M — | 8.48 | $0.56 — | |
| Indonesia Energy INDO | $2.52 — |
-5.09
|
$34.98M — | $136.53K — | $2.5 — | $2.64 — | $34.98M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.34 — |
-0.9
|
$23.29M — | $1K — | $10.9 — | $11.34 — | $23.29M — | 29.85 | $0.38 — | |
| Battalion Oil BATL | $1.4 — |
+5.29
|
$23.04M — | $5.44K — | $1.36 — | $1.44 — | $23.04M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.99 — |
+2.09
|
$14.3M — | $360 — | $6.82 — | $6.99 — | $14.3M — | 11.09 | $0.63 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $125 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.67 — |
+0.25
|
$10.49M — | $29.39K — | $0.65 — | $0.68 — | $10.49M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5 — |
0
|
$9.32M — | $1.04K — | $5 — | $5.1 — | $9.32M — | 21.73 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}