$3.38T
Сapitalización del mercado total
$103.21B
Volumen total
BTC 61.72%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
NYSE (55)
Todos los sectores
Petróleo y Gas-E&P (55)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $93.8 —
-1.78
$118.41B — $6.84M — $93.31 — $96.15 — $118.41B — 11.88 $7.89 —
Canadian Natural Resources  CNQ $33.6 —
-1.21
$70.72B — $6.46M — $33.49 — $34.34 — $70.72B — 12.82 $2.62 —
EOG Resources  EOG $123.78 —
-0.69
$67.56B — $4.55M — $123.17 — $126.73 — $67.56B — 11.47 $10.79 —
Occidental Petroleum  OXY $45.35 —
-1.37
$44.63B — $12.45M — $45.13 — $46.81 — $44.63B — 18.36 $2.47 —
Hess  HES $143.66 —
-0.45
$44.43B — $1.58M — $143.1 — $145.61 — $44.43B — 19.89 $7.22 —
EQT  EQT $59.37 —
+0.85
$35.54B — $7.53M — $58.2 — $60.2 — $35.54B — 97.32 $0.61 —
Texas Pacific Land  TPL $1,079.74 —
-0.72
$24.82B — $135.1K — $1,072.96 — $1,096.47 — $24.82B — 53.96 $20.01 —
Devon Energy  DVN $34.04 —
-1.93
$21.86B — $9.09M — $33.89 — $35.42 — $21.86B — 7.75 $4.39 —
Coterra Energy Inc.  CTRA $26.75 —
+0.22
$20.42B — $5.14M — $26.5 — $26.98 — $20.42B — 15.64 $1.71 —
Antero Resources  AR $43.03 —
+1.2
$13.36B — $4.1M — $42.1 — $43.74 — $13.36B — 55.88 $0.77 —
Ovintiv Inc.  OVV $41.22 —
-1.08
$10.71B — $3.41M — $41.14 — $42.27 — $10.71B — 17.46 $2.36 —
Range Resources  RRC $42.57 —
+0.73
$10.17B — $2.69M — $41.88 — $43.27 — $10.17B — 38.35 $1.11 —
Comstock Resources  CRK $30.74 —
+6.51
$9B — $4.31M — $29.23 — $30.89 — $9B — 0 -$1.13 —
Matador Resources Company  MTDR $51.07 —
-0.39
$6.39B — $1.31M — $50.89 — $52.49 — $6.39B — 6.85 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $51.55 —
-1.25
$5.68B — $405.76K — $50.95 — $52.66 — $5.68B — 11.03 $4.67 —
CNX Resources  CNX $34.37 —
+2.32
$4.97B — $2.04M — $33.55 — $34.46 — $4.97B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $24.08 —
-0.54
$4.63B — $2.89M — $24 — $24.54 — $4.63B — 11.92 $2.02 —
California Resources  CRC $46.05 —
-2.21
$4.11B — $906.21K — $45.71 — $47.5 — $4.11B — 7.64 $6.02 —
Gulfport Energy  GPOR $205.5 —
+2.79
$3.65B — $320.89K — $199.53 — $205.69 — $3.65B — 0 -$17.17 —
Murphy Oil  MUR $25.06 —
-1.1
$3.58B — $2.44M — $25.01 — $25.91 — $3.58B — 9.56 $2.62 —
SM Energy Company  SM $27.55 —
-1.36
$3.15B — $2.26M — $27.53 — $28.62 — $3.15B — 3.86 $7.13 —
Northern Oil and Gas  NOG $31.26 —
-0.86
$3.09B — $1.63M — $31.19 — $32.17 — $3.09B — 4.86 $6.42 —
Crescent Energy Company  CRGY $9.52 —
-0.63
$3.03B — $2.74M — $9.49 — $9.79 — $3.03B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.99 —
-3.18
$2.96B — $1.89M — $31.98 — $33.5 — $2.96B — 3.67 $8.71 —
Black Stone Minerals, L.P  BSM $13.19 —
-1.35
$2.79B — $529.2K — $13.13 — $13.48 — $2.79B — 14.33 $0.92 —
Talos Energy  TALO $9.24 —
-2.74
$1.65B — $2.69M — $9.24 — $9.72 — $1.65B — 42.00 $0.22 —
Kimbell Royalty Partners, LP  KRP $14.57 —
+1.18
$1.57B — $955.42K — $14.41 — $14.69 — $1.57B — 364.25 $0.04 —
Vermilion Energy  VET $8.18 —
-0.61
$1.27B — $1.43M — $8.17 — $8.34 — $1.27B — 0 -$0.15 —
Kosmos Energy  KOS $2.17 —
-2.69
$1.04B — $12.67M — $2.16 — $2.27 — $1.04B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.28 —
+0.03
$966.32M — $41.64K — $65.75 — $66.66 — $966.32M — 12.43 $5.33 —
Riley Exploration Permian  REPX $27.74 —
-2.29
$610.92M — $142.28K — $27.69 — $28.81 — $610.92M — 5.92 $4.68 —
SandRidge Energy  SD $12.08 —
+2.11
$443.18M — $907.42K — $12.05 — $12.64 — $443.18M — 6.94 $1.74 —
Obsidian Energy Ltd.  OBE $5.9 —
-1.67
$417.79M — $384.7K — $5.86 — $6.03 — $417.79M — 0 -$1.93 —
VAALCO Energy  EGY $3.92 —
-0.76
$411.91M — $1.08M — $3.9 — $4.04 — $411.91M — 7.00 $0.56 —
GeoPark  GPRK $7.46 —
-3.49
$382.83M — $453.59K — $7.39 — $7.79 — $382.83M — 3.51 $2.12 —
W&T Offshore  WTI $2.36 —
+5.83
$348.46M — $8.38M — $2.27 — $2.49 — $348.46M — 0 -$0.72 —
San Juan Basin Royalty Trust  SJT $6.58 —
-1.35
$306.69M — $319.78K — $6.54 — $6.83 — $306.69M — 329.00 $0.02 —
Gran Tierra Energy  GTE $5.98 —
-3.55
$211.27M — $406.88K — $5.93 — $6.28 — $211.27M — 0 -$0.44 —
Empire Petroleum  EP $5.75 —
+2.13
$193.89M — $11.78K — $5.53 — $5.75 — $193.89M — 0 -$0.51 —
Ring Energy  REI $0.8599 —
-3.35
$177.94M — $4.84M — $0.8499 — $0.93 — $177.94M — 2.39 $0.36 —
Evolution Petroleum  EPM $5.02 —
+0.2
$172.22M — $103.23K — $4.98 — $5.07 — $172.22M — 0 -$0.04 —
PHX Minerals  PHX $4.34 —
0
$164.58M — $1.07M — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Amplify Energy  AMPY $3.71 —
+0.82
$149.65M — $1.04M — $3.61 — $3.83 — $149.65M — 9.27 $0.4 —
Indonesia Energy  INDO $5.01 —
-4.57
$69.69M — $7.21M — $4.72 — $5.35 — $69.69M — 0 -$0.55 —
MV Oil Trust  MVO $5.96 —
+0.68
$68.54M — $51.11K — $5.91 — $6.04 — $68.54M — 4.54 $1.31 —
PEDEVCO  PED $0.75 —
+2.73
$68.5M — $833.6K — $0.7099 — $0.78 — $68.5M — 3.94 $0.19 —
Permianville Royalty Trust  PVL $2 —
+4.17
$66M — $164.68K — $1.92 — $2 — $66M — 22.22 $0.09 —
Cross Timbers Royalty Trust  CRT $10.03 —
+0.7
$60.18M — $11.09K — $9.98 — $10.12 — $60.18M — 10.02 $1 —
VOC Energy Trust  VOC $2.94 —
-0.34
$49.98M — $51.2K — $2.87 — $2.97 — $49.98M — 4.66 $0.63 —
PermRock Royalty Trust  PRT $4.07 —
0
$49.51M — $53.33K — $3.97 — $4.12 — $49.51M — 9.04 $0.45 —
North European Oil Royalty Trust  NRT $5.25 —
-0.1
$48.25M — $18.8K — $5.05 — $5.31 — $48.25M — 8.89 $0.59 —
Battalion Oil  BATL $2.62 —
-7.42
$43.12M — $2.02M — $2.45 — $3.21 — $43.12M — 0 -$2.01 —
Houston American Energy  HUSA $17.5 —
-12.5
$27.45M — $5.47M — $15.61 — $18.86 — $27.45M — 0 -$8 —
Mexco Energy  MXC $13.11 —
-7.74
$26.82M — $140.21K — $12.6 — $15.9 — $26.82M — 20.80 $0.63 —
CKX Lands  CKX $10.67 —
0
$21.9M — $173 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
Mesa Royalty Trust  MTR $8.75 —
+34.1
$16.31M — $2.31M — $7.28 — $10.42 — $16.31M — 38.04 $0.23 —
Barnwell Industries  BRN $1.43 —
-27.78
$14.38M — $1.26M — $1.33 — $1.98 — $14.38M — 0 -$0.71 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí