$3.55T
Сapitalización del mercado total
$136.02B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
Todos los sectores
Petróleo y Gas-E&P (55)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.53
-1.32
$119.34B $5.35M $94.41 $95.78 $119.34B 11.98 $7.89
Canadian Natural Resources  CNQ $31.98
-0.47
$67.04B $4.54M $31.85 $32.32 $67.04B 12.25 $2.61
EOG Resources  EOG $121.89
-1.66
$66.53B $2.25M $121.53 $123.91 $66.53B 11.28 $10.8
Hess  HES $150.88
+0.43
$46.66B $3.87M $149.65 $151.15 $46.66B 20.92 $7.21
Occidental Petroleum  OXY $45.57
-0.39
$44.85B $7.42M $45.23 $45.85 $44.85B 18.44 $2.47
EQT  EQT $54.88
+0.04
$32.85B $6.9M $53.75 $55.26 $32.85B 89.96 $0.61
Texas Pacific Land  TPL $1,047.55
+0.1
$24.08B $76K $1,030.91 $1,054.03 $24.08B 52.35 $20.01
Devon Energy  DVN $34.59
-0.95
$22.21B $5.56M $34.23 $35.02 $22.21B 7.87 $4.39
Coterra Energy Inc.  CTRA $25.14
-0.16
$19.19B $5.3M $25.04 $25.43 $19.19B 14.70 $1.71
Antero Resources  AR $35.56
-2.89
$11.04B $4.08M $35.53 $36.48 $11.04B 46.18 $0.77
Ovintiv Inc.  OVV $40.5
-1.51
$10.52B $2.6M $40.43 $41.09 $10.52B 17.16 $2.36
Range Resources  RRC $37.47
-2.52
$8.95B $3.16M $37.41 $38.43 $8.95B 33.75 $1.11
Comstock Resources  CRK $22.68
-1.9
$6.64B $1.79M $22.29 $23.23 $6.64B 0 -$1.13
Matador Resources Company  MTDR $51.35
-1.91
$6.43B $1.14M $51.25 $52.62 $6.43B 6.89 $7.45
Vista Energy, S.A.B. de C.V  VIST $47.23
-2.22
$5.08B $644.29K $47.1 $48.39 $5.08B 10.11 $4.67
CNX Resources  CNX $32.56
+0.46
$4.71B $1.54M $31.8 $32.69 $4.71B 0 -$1.98
Magnolia Oil & Gas  MGY $23.38
-1.1
$4.5B $2.03M $23.23 $23.61 $4.5B 11.57 $2.02
California Resources  CRC $47.76
+0.78
$4.26B $923.24K $47.12 $47.81 $4.26B 7.93 $6.02
Murphy Oil  MUR $25.58
-1.2
$3.65B $1.8M $25.32 $25.92 $3.65B 9.76 $2.62
SM Energy Company  SM $27.72
-0.4
$3.17B $2.67M $27.21 $28 $3.17B 3.88 $7.13
Gulfport Energy  GPOR $175.07
-4.09
$3.11B $441.51K $174.42 $182.86 $3.11B 0 -$17.17
Northern Oil and Gas  NOG $30.72
-1.13
$3.03B $1.98M $30.52 $31.05 $3.03B 4.78 $6.42
Crescent Energy Company  CRGY $9.16
-2.35
$2.92B $2.07M $9.11 $9.44 $2.92B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.22
-1.92
$2.89B $1.49M $30.85 $31.93 $2.89B 3.58 $8.71
Black Stone Minerals, L.P  BSM $13.27
-1.04
$2.81B $230.89K $13.26 $13.41 $2.81B 14.42 $0.92
Talos Energy  TALO $8.86
-1.56
$1.58B $2.53M $8.76 $9.04 $1.58B 40.27 $0.22
Kimbell Royalty Partners, LP  KRP $14.1
-0.91
$1.52B $236.17K $14.04 $14.22 $1.52B 352.50 $0.04
Vermilion Energy  VET $7.66
-0.65
$1.19B $876.33K $7.65 $7.79 $1.19B 0 -$0.15
Kosmos Energy  KOS $2.11
-1.4
$1.01B $6.04M $2.1 $2.17 $1.01B 0 -$0.03
Sabine Royalty Trust  SBR $66.1
-1.39
$963.69M $29.57K $66.07 $66.92 $963.69M 12.40 $5.33
Riley Exploration Permian  REPX $27.42
-2.42
$603.87M $106.29K $27.2 $28.2 $603.87M 5.85 $4.68
Obsidian Energy Ltd.  OBE $6.01
+0.67
$424.04M $327.47K $5.96 $6.11 $424.04M 0 -$1.92
VAALCO Energy  EGY $3.81
-4.03
$400.35M $2M $3.78 $3.96 $400.35M 6.80 $0.56
SandRidge Energy  SD $10.89
-2.24
$399.52M $171.4K $10.82 $11.05 $399.52M 6.25 $1.74
GeoPark  GPRK $7.1
-2.07
$364.36M $329.19K $7.05 $7.23 $364.36M 3.65 $1.94
San Juan Basin Royalty Trust  SJT $6.02
-3.53
$280.58M $147.11K $6.02 $6.26 $280.58M 301.00 $0.02
W&T Offshore  WTI $1.8
-2.7
$265.77M $1.47M $1.79 $1.85 $265.77M 0 -$0.72
Empire Petroleum  EP $6.13
+8.5
$207.09M $23.17K $5.53 $6.31 $207.09M 0 -$0.51
Gran Tierra Energy  GTE $4.91
0
$173.47M $410.03K $4.77 $4.93 $173.47M 0 -$0.44
Evolution Petroleum  EPM $4.83
-1.63
$165.71M $156.76K $4.79 $4.92 $165.71M 0 -$0.04
Ring Energy  REI $0.78
+0.46
$161.92M $1.48M $0.76 $0.79 $161.92M 2.17 $0.36
Amplify Energy  AMPY $3.41
+1.19
$137.55M $457.99K $3.34 $3.47 $137.55M 8.52 $0.4
MV Oil Trust  MVO $5.88
0
$67.62M $60.2K $5.86 $5.95 $67.62M 4.48 $1.31
Permianville Royalty Trust  PVL $1.84
+1.1
$60.72M $29.66K $1.8 $1.84 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $9.79
+0.1
$58.74M $15.25K $9.74 $9.83 $58.74M 9.88 $0.99
PEDEVCO  PED $0.64
+2.57
$58.27M $47.69K $0.6199 $0.64 $58.27M 3.35 $0.19
VOC Energy Trust  VOC $2.9
-0.68
$49.3M $33.54K $2.9 $2.92 $49.3M 4.67 $0.62
PermRock Royalty Trust  PRT $4
-1.4
$48.7M $30.15K $4 $4.05 $48.7M 8.89 $0.45
North European Oil Royalty Trust  NRT $4.9
-2
$45.03M $31.86K $4.8 $5.03 $45.03M 8.30 $0.59
Indonesia Energy  INDO $2.9
-2.68
$42.08M $996.49K $2.88 $3 $42.08M 0 -$0.55
CKX Lands  CKX $10.8
+0.65
$22.17M $2.01K $10.8 $10.94 $22.17M 28.42 $0.38
Battalion Oil  BATL $1.32
-5.04
$21.72M $105.02K $1.28 $1.42 $21.72M 0 -$2.01
Houston American Energy  HUSA $9.99
+1.83
$19.06M $340.48K $9.45 $10.65 $19.06M 0 -$8
Mexco Energy  MXC $8.45
+0.48
$17.29M $1.63K $8.42 $8.48 $17.29M 10.43 $0.81
Barnwell Industries  BRN $1.17
-0.68
$11.78M $24.35K $1.17 $1.2 $11.78M 0 -$0.71
Mesa Royalty Trust  MTR $5.64
+0.74
$10.51M $4.94K $5.56 $5.65 $10.51M 24.52 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí