$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%   •   ETH 9.66%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
NYSE (55)
Todos los sectores
Petróleo y Gas-E&P (55)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.37 —
+0.89
$120.4B — $4.06M — $93.2 — $95.54 — $120.4B — 12.08 $7.89 —
Canadian Natural Resources  CNQ $31.79 —
-0.59
$66.64B — $5.57M — $31.31 — $31.81 — $66.64B — 12.18 $2.61 —
EOG Resources  EOG $121.73 —
-0.13
$66.44B — $2.7M — $119.82 — $122.28 — $66.44B — 11.27 $10.8 —
Hess  HES $152.04 —
+0.77
$47.02B — $2.84M — $148.95 — $152.69 — $47.02B — 21.08 $7.21 —
Occidental Petroleum  OXY $45.85 —
+0.61
$45.12B — $6.42M — $44.73 — $45.95 — $45.12B — 18.56 $2.47 —
EQT  EQT $54.52 —
-0.66
$32.64B — $8.49M — $53.42 — $55.05 — $32.64B — 89.37 $0.61 —
Texas Pacific Land  TPL $1,051.03 —
+0.33
$24.16B — $126.59K — $1,030.27 — $1,051.18 — $24.16B — 52.52 $20.01 —
Devon Energy  DVN $33.95 —
-1.85
$21.8B — $7.75M — $33.7 — $34.59 — $21.8B — 7.73 $4.39 —
Coterra Energy Inc.  CTRA $25.1 —
-0.16
$19.16B — $5.18M — $24.73 — $25.12 — $19.16B — 14.67 $1.71 —
Antero Resources  AR $35.85 —
+0.82
$11.13B — $6.92M — $34.83 — $35.86 — $11.13B — 46.55 $0.77 —
Ovintiv Inc.  OVV $40.91 —
+1.01
$10.63B — $2.62M — $39.7 — $40.95 — $10.63B — 17.33 $2.36 —
Range Resources  RRC $37.66 —
+0.51
$9B — $2.65M — $36.86 — $37.69 — $9B — 33.92 $1.11 —
Matador Resources Company  MTDR $52.05 —
+1.36
$6.52B — $1.37M — $50.18 — $52.16 — $6.52B — 6.98 $7.45 —
Comstock Resources  CRK $22.15 —
-2.34
$6.49B — $3.33M — $21.26 — $22.2 — $6.49B — 0 -$1.13 —
Vista Energy, S.A.B. de C.V  VIST $48.92 —
+3.58
$5.26B — $1.38M — $46.66 — $49.14 — $5.26B — 10.47 $4.67 —
CNX Resources  CNX $33.33 —
+2.36
$4.82B — $2.13M — $32.42 — $33.36 — $4.82B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.67 —
+1.24
$4.56B — $1.94M — $23 — $23.67 — $4.56B — 11.71 $2.02 —
California Resources  CRC $48.24 —
+1.01
$4.3B — $697.24K — $46.96 — $48.3 — $4.3B — 8.01 $6.02 —
Murphy Oil  MUR $26.22 —
+2.5
$3.74B — $2.8M — $25.1 — $26.34 — $3.74B — 10.00 $2.62 —
SM Energy Company  SM $28.38 —
+2.38
$3.25B — $2.91M — $27 — $28.61 — $3.25B — 3.98 $7.13 —
Gulfport Energy  GPOR $175.93 —
+0.49
$3.13B — $329.33K — $170.24 — $175.93 — $3.13B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.77 —
+0.16
$3.04B — $1.9M — $30.13 — $31.1 — $3.04B — 4.79 $6.42 —
Crescent Energy Company  CRGY $9.29 —
+1.42
$2.96B — $2.68M — $8.96 — $9.35 — $2.96B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.82 —
+1.92
$2.95B — $1.42M — $30.47 — $32.07 — $2.95B — 3.65 $8.71 —
Black Stone Minerals, L.P  BSM $13.28 —
+0.08
$2.81B — $252.02K — $13.1 — $13.3 — $2.81B — 14.43 $0.92 —
Talos Energy  TALO $9.03 —
+1.92
$1.61B — $2.4M — $8.58 — $9.04 — $1.61B — 41.04 $0.22 —
Kimbell Royalty Partners, LP  KRP $14.07 —
-0.21
$1.52B — $240.16K — $13.94 — $14.14 — $1.52B — 351.75 $0.04 —
Vermilion Energy  VET $7.85 —
+2.48
$1.21B — $1.14M — $7.55 — $7.94 — $1.21B — 0 -$0.15 —
Kosmos Energy  KOS $2.15 —
+1.9
$1.03B — $5.17M — $2.09 — $2.19 — $1.03B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.06 —
-0.06
$963.11M — $17.6K — $66.06 — $66.93 — $963.11M — 12.39 $5.33 —
Riley Exploration Permian  REPX $27.71 —
+1.06
$610.26M — $78.39K — $27.12 — $27.83 — $610.26M — 5.92 $4.68 —
VAALCO Energy  EGY $3.86 —
+1.31
$405.6M — $665.75K — $3.73 — $3.87 — $405.6M — 6.89 $0.56 —
SandRidge Energy  SD $10.82 —
-0.64
$396.95M — $194.14K — $10.69 — $10.9 — $396.95M — 6.21 $1.74 —
Obsidian Energy Ltd.  OBE $5.52 —
-8.15
$389.46M — $625.91K — $5.5 — $5.94 — $389.46M — 0 -$1.92 —
GeoPark  GPRK $7.24 —
+1.97
$371.54M — $278.04K — $6.96 — $7.28 — $371.54M — 3.73 $1.94 —
San Juan Basin Royalty Trust  SJT $6.16 —
+2.33
$287.11M — $137.52K — $5.97 — $6.17 — $287.11M — 308.00 $0.02 —
W&T Offshore  WTI $1.78 —
-1.11
$262.82M — $1.58M — $1.75 — $1.83 — $262.82M — 0 -$0.72 —
Empire Petroleum  EP $5.53 —
-9.79
$186.82M — $29.99K — $5.41 — $6.02 — $186.82M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.72 —
-3.87
$166.75M — $242.95K — $4.68 — $4.87 — $166.75M — 0 -$0.44 —
Evolution Petroleum  EPM $4.81 —
-0.41
$165.02M — $141.65K — $4.78 — $4.85 — $165.02M — 0 -$0.04 —
Ring Energy  REI $0.78 —
-0.01
$161.89M — $3.08M — $0.76 — $0.8 — $161.89M — 2.17 $0.36 —
Amplify Energy  AMPY $3.38 —
-0.88
$136.34M — $698.57K — $3.3 — $3.43 — $136.34M — 8.44 $0.4 —
MV Oil Trust  MVO $6 —
+2.04
$69M — $174.24K — $5.91 — $6.03 — $69M — 4.58 $1.31 —
Permianville Royalty Trust  PVL $1.84 —
0
$60.72M — $34.29K — $1.79 — $1.84 — $60.72M — 20.44 $0.09 —
Cross Timbers Royalty Trust  CRT $9.75 —
-0.46
$58.47M — $9.41K — $9.72 — $9.85 — $58.47M — 9.84 $0.99 —
PEDEVCO  PED $0.6199 —
-2.05
$57.08M — $39.59K — $0.6099 — $0.64 — $57.08M — 3.28 $0.19 —
VOC Energy Trust  VOC $2.87 —
-1.03
$48.79M — $45.25K — $2.82 — $2.92 — $48.79M — 4.62 $0.62 —
PermRock Royalty Trust  PRT $3.97 —
-0.82
$48.3M — $48.7K — $3.92 — $4.04 — $48.3M — 8.82 $0.45 —
North European Oil Royalty Trust  NRT $4.89 —
-0.2
$44.94M — $12.41K — $4.87 — $5.02 — $44.94M — 8.28 $0.59 —
Indonesia Energy  INDO $3 —
+3.45
$43.53M — $621.64K — $2.8 — $3 — $43.53M — 0 -$0.55 —
CKX Lands  CKX $11.62 —
+7.59
$23.86M — $8.23K — $10.95 — $11.62 — $23.86M — 30.57 $0.38 —
Battalion Oil  BATL $1.28 —
-3.03
$21.06M — $63.19K — $1.26 — $1.32 — $21.06M — 0 -$2.01 —
Houston American Energy  HUSA $11 —
+10.11
$20.99M — $588.91K — $10.13 — $11.53 — $20.99M — 0 -$8 —
Mexco Energy  MXC $8.39 —
-0.71
$17.17M — $1.63K — $8.37 — $8.42 — $17.17M — 10.35 $0.81 —
Barnwell Industries  BRN $1.23 —
+4.95
$12.37M — $56.25K — $1.16 — $1.26 — $12.37M — 0 -$0.71 —
Mesa Royalty Trust  MTR $5.55 —
-1.62
$10.34M — $2.89K — $5.55 — $5.67 — $10.34M — 24.13 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $0 — $0 — $0 — $164.96M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí