Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2295)

NYSE (2295)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fabrinet FN US	$582.24 —	+0.34	$20.86B —	$544.53K —	$573.68 —	$608.00 —	$20.86B —	49.93	$11.66 —
LyondellBasell Industries LYB US	$63.47 —	-2.58	$20.49B —	$6.43M —	$63.19 —	$67.68 —	$20.49B —	0	-$2.12 —
Brown & Brown BRO US	$59.95 —	-0.38	$20.32B —	$1.65M —	$59.83 —	$61.13 —	$20.32B —	19.52	$3.07 —
STERIS STE US	$207.22 —	-0.42	$20.23B —	$509.53K —	$204.39 —	$209.20 —	$20.23B —	26.13	$7.93 —
Banco de Chile BCH US	$39.78 —	+2.92	$20.09B —	$565.90K —	$38.71 —	$40.00 —	$20.09B —	16.37	$2.43 —
US Foods Holding USFD US	$91.23 —	+1.16	$20.09B —	$2.41M —	$89.79 —	$92.24 —	$20.09B —	30.71	$2.97 —
DICK'S Sporting Goods DKS US	$223.95 —	+4.18	$20.04B —	$1.11M —	$212.69 —	$224.46 —	$20.04B —	21.78	$10.28 —
Packaging Corporation of America PKG US	$224.40 —	+3.58	$19.99B —	$782.40K —	$214.65 —	$226.20 —	$19.99B —	27.26	$8.23 —
Stellantis STLA US	$6.89 —	+4.87	$19.96B —	$21.10M —	$6.54 —	$6.91 —	$19.96B —	0	-$8.62 —
Snap-on Incorporated SNA US	$384.67 —	+1.64	$19.93B —	$249.54K —	$379.18 —	$386.80 —	$19.93B —	19.84	$19.38 —
Fidelity National Information Services FIS US	$38.35 —	-0.47	$19.82B —	$5.72M —	$37.92 —	$38.91 —	$19.82B —	7.43	$5.16 —
International Flavors & Fragrances IFF US	$77.51 —	+4.42	$19.79B —	$1.38M —	$74.83 —	$77.73 —	$19.79B —	23.99	$3.23 —
RB Global, Inc. RBA US	$106.12 —	+0.45	$19.77B —	$1.05M —	$104.93 —	$107.08 —	$19.77B —	49.12	$2.16 —
Pan American Silver PAAS US	$46.53 —	+5.34	$19.61B —	$4.99M —	$43.82 —	$46.63 —	$19.61B —	14.67	$3.17 —
Tyson Foods TSN US	$55.64 —	-0.87	$19.59B —	$2.04M —	$55.51 —	$56.52 —	$19.59B —	43.81	$1.27 —
Essex Property Trust ESS US	$280.59 —	-1.42	$19.34B —	$340.35K —	$280.10 —	$286.70 —	$19.34B —	31.59	$8.88 —
Equifax EFX US	$160.06 —	+0.3	$19.25B —	$2.10M —	$153.91 —	$164.22 —	$19.25B —	28.09	$5.68 —
RBC Bearings RBC US	$607.46 —	+5.33	$19.22B —	$246.47K —	$570.00 —	$609.57 —	$19.22B —	66.68	$9.11 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.47 —	+2.05	$19.18B —	$6.11M —	$5.32 —	$5.52 —	$19.18B —	11.16	$0.49 —
Grupo Cibest CIB US	$80.83 —	+6.54	$19.18B —	$721.63K —	$76.50 —	$81.28 —	$19.18B —	10.59	$7.63 —
DuPont de Nemours, Inc. DD US	$46.84 —	+3.95	$18.97B —	$2.86M —	$45.13 —	$46.88 —	$18.97B —	123.26	$0.38 —
Samsara IOT US	$32.26 —	-1.16	$18.80B —	$4.71M —	$31.32 —	$32.81 —	$18.80B —	322.59	$0.10 —
Albemarle ALB US	$159.06 —	+8.04	$18.76B —	$2.23M —	$151.46 —	$159.74 —	$18.76B —	0	-$3.42 —
Hyatt Hotels H US	$197.86 —	+3.79	$18.63B —	$791.30K —	$191.28 —	$197.94 —	$18.63B —	0	-$0.34 —
TELUS TU US	$11.89 —	+0.17	$18.56B —	$6.30M —	$11.74 —	$11.96 —	$18.56B —	27.65	$0.43 —
International Paper Company IP US	$34.95 —	+9.73	$18.51B —	$9.10M —	$31.81 —	$35.23 —	$18.51B —	0	-$5.19 —
POSCO Holdings Inc. PKX US	$61.15 —	+4.12	$18.50B —	$440.01K —	$59.05 —	$61.27 —	$18.50B —	33.78	$1.81 —
APi APG US	$42.66 —	+3.14	$18.48B —	$1.27M —	$41.61 —	$42.75 —	$18.48B —	0	-$0.64 —
Amcor AMCR US	$39.92 —	+4.58	$18.46B —	$2.97M —	$38.30 —	$39.98 —	$18.46B —	32.19	$1.24 —
CEMEX, S.A.B. de C.V CX US	$12.70 —	+7.63	$18.33B —	$5.61M —	$11.92 —	$12.74 —	$18.33B —	37.35	$0.34 —
KE BEKE US	$16.40 —	+2.5	$18.25B —	$2.88M —	$16.00 —	$16.43 —	$18.25B —	37.27	$0.44 —
Fortive FTV US	$59.84 —	-0.37	$18.24B —	$2.24M —	$58.73 —	$60.45 —	$18.24B —	34.99	$1.71 —
DigitalOcean DOCN US	$174.75 —	+1.91	$18.24B —	$2.04M —	$165.59 —	$178.22 —	$18.24B —	76.64	$2.28 —
Alcoa AA US	$68.98 —	+5.23	$18.20B —	$4.09M —	$65.78 —	$69.24 —	$18.20B —	17.68	$3.90 —
General Mills GIS US	$33.82 —	0	$18.05B —	$6.24M —	$33.57 —	$34.02 —	$18.05B —	8.26	$4.09 —
Lennox LII US	$517.03 —	+2.42	$17.99B —	$334.66K —	$493.54 —	$517.61 —	$17.99B —	22.96	$22.51 —
Magna MGA US	$65.77 —	+2.73	$17.90B —	$813.57K —	$63.81 —	$65.98 —	$17.90B —	27.75	$2.37 —
Global Payments GPN US	$65.44 —	+4.75	$17.90B —	$3.76M —	$61.17 —	$65.53 —	$17.90B —	24.05	$2.72 —
BWX BWXT US	$194.68 —	+6.38	$17.84B —	$793.86K —	$182.85 —	$194.92 —	$17.84B —	51.91	$3.75 —
Weyerhaeuser Company WY US	$24.33 —	+0.7	$17.54B —	$9.93M —	$23.77 —	$24.39 —	$17.54B —	43.44	$0.56 —
Invitation Homes INVH US	$29.45 —	-0.88	$17.49B —	$3.41M —	$29.43 —	$29.89 —	$17.49B —	31.00	$0.95 —
NVR NVR US	$6,479.70 —	+2.77	$17.49B —	$36.85K —	$6,307.29 —	$6,479.70 —	$17.49B —	15.83	$409.20 —
Kimco Realty KIM US	$25.75 —	+1.46	$17.37B —	$15.64M —	$25.48 —	$26.04 —	$17.37B —	29.59	$0.87 —
Western Midstream Partners, LP WES US	$43.94 —	-0.66	$17.30B —	$814.04K —	$43.72 —	$45.06 —	$17.30B —	14.45	$3.04 —
KeyCorp KEY-PK US	$20.38 —	+0.94	$17.22B —	$34.26K —	$20.14 —	$20.44 —	$17.22B —	15.09	$1.35 —
ZTO Express (Cayman) ZTO US	$22.51 —	+0.31	$17.20B —	$1.73M —	$22.41 —	$22.80 —	$17.20B —	13.31	$1.69 —
Coeur Mining CDE US	$16.42 —	+0.12	$16.90B —	$30.26M —	$15.23 —	$16.50 —	$16.90B —	13.22	$1.24 —
Zimmer Biomet ZBH US	$87.14 —	-1.17	$16.86B —	$1.55M —	$86.03 —	$88.43 —	$16.86B —	22.57	$3.86 —
W. P. Carey WPC US	$75.58 —	-0.34	$16.83B —	$1.13M —	$75.63 —	$76.90 —	$16.83B —	32.29	$2.34 —
WESCO WCC US	$344.21 —	+3	$16.76B —	$507.30K —	$334.60 —	$346.90 —	$16.76B —	24.46	$14.07 —
Broadridge Financial BR US	$144.86 —	-1.08	$16.75B —	$926.31K —	$144.23 —	$147.12 —	$16.75B —	15.50	$9.34 —
ITT ITT US	$185.00 —	+0.41	$16.62B —	$890.45K —	$182.78 —	$187.37 —	$16.62B —	32.62	$5.67 —
Franklin Resources BEN US	$31.81 —	+2.15	$16.53B —	$2.61M —	$30.86 —	$31.86 —	$16.53B —	24.28	$1.31 —
Mid-America Apartment Communities MAA US	$138.10 —	-1.2	$16.48B —	$608.02K —	$137.58 —	$140.71 —	$16.48B —	41.84	$3.30 —
CF Industries CF US	$106.56 —	-2.47	$16.37B —	$3.14M —	$106.17 —	$112.28 —	$16.37B —	9.59	$11.10 —
Performance Food Group Company PFGC US	$104.06 —	+3.3	$16.35B —	$1.55M —	$100.43 —	$104.48 —	$16.35B —	49.55	$2.10 —
Textron TXT US	$93.75 —	+2.65	$16.30B —	$1.14M —	$91.78 —	$94.72 —	$16.30B —	17.89	$5.24 —
Best Buy BBY US	$77.10 —	+1.93	$16.25B —	$3.19M —	$75.34 —	$77.45 —	$16.25B —	14.27	$5.40 —
Annaly Capital Management NLY US	$22.01 —	+2.8	$16.13B —	$8.91M —	$21.70 —	$22.15 —	$16.13B —	7.10	$3.10 —
Sun Communities SUI US	$125.85 —	-0.62	$16.09B —	$627.31K —	$125.77 —	$128.03 —	$16.09B —	0	-$0.49 —
IDEX IEX US	$216.90 —	+1.12	$16.05B —	$503.77K —	$213.08 —	$217.81 —	$16.05B —	32.08	$6.76 —
Ovintiv Inc. OVV US	$56.53 —	-2.43	$15.89B —	$3.67M —	$55.85 —	$58.82 —	$15.89B —	18.59	$3.04 —
Deckers Outdoor DECK US	$114.37 —	+2.87	$15.88B —	$1.21M —	$110.97 —	$114.40 —	$15.88B —	16.29	$7.02 —
Watsco WSO US	$384.33 —	+2.31	$15.83B —	$207.50K —	$374.38 —	$385.58 —	$15.83B —	31.58	$12.17 —
Korea Electric Power KEP US	$12.23 —	+2.77	$15.70B —	$1.47M —	$11.83 —	$12.30 —	$15.70B —	2.80	$4.36 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$15.88 —	+3.59	$15.68B —	$1.36M —	$15.63 —	$15.98 —	$15.68B —	17.64	$0.90 —
Leidos LDOS US	$122.08 —	+0.32	$15.36B —	$722.89K —	$121.34 —	$123.81 —	$15.36B —	11.16	$10.93 —
BorgWarner BWA US	$74.85 —	+4.99	$15.35B —	$2.41M —	$71.80 —	$75.02 —	$15.35B —	43.51	$1.72 —
Banco Santander-Chile BSAC US	$32.42 —	+3.64	$15.27B —	$550.41K —	$31.43 —	$32.44 —	$15.27B —	13.91	$2.33 —
Tencent Music Entertainment TME US	$9.26 —	+0.54	$15.16B —	$12.82M —	$9.04 —	$9.38 —	$15.16B —	11.02	$0.84 —
Clean Harbors CLH US	$286.78 —	-0.64	$15.16B —	$259.04K —	$285.70 —	$292.80 —	$15.16B —	38.80	$7.39 —
Blue Owl Capital OWL US	$9.72 —	+2.64	$15.15B —	$23.98M —	$9.22 —	$9.81 —	$15.15B —	81.00	$0.12 —
Generac GNRC US	$257.33 —	+7.62	$15.15B —	$992.69K —	$243.50 —	$259.49 —	$15.15B —	80.41	$3.20 —
Yum China YUMC US	$43.58 —	-0.48	$15.10B —	$1.26M —	$43.26 —	$44.10 —	$15.10B —	16.69	$2.61 —
Onto Innovation ONTO US	$303.53 —	+12.7	$15.10B —	$1.36M —	$280.02 —	$303.80 —	$15.10B —	141.17	$2.15 —
Mueller Industries MLI US	$135.49 —	+2.3	$14.98B —	$455.76K —	$133.56 —	$136.16 —	$14.98B —	17.75	$7.63 —
Tenet Healthcare THC US	$173.17 —	+5.1	$14.92B —	$1.45M —	$165.96 —	$175.74 —	$14.92B —	9.00	$19.23 —
Jacobs J US	$126.31 —	+3.74	$14.91B —	$1.59M —	$122.01 —	$128.19 —	$14.91B —	37.36	$3.38 —
Masco MAS US	$73.75 —	+4.06	$14.88B —	$1.38M —	$70.87 —	$73.99 —	$14.88B —	18.25	$4.04 —
Woori Financial WF US	$60.88 —	+3.2	$14.77B —	$129.39K —	$59.31 —	$61.63 —	$14.77B —	7.80	$7.80 —
Unum UNM US	$91.71 —	+1.14	$14.65B —	$1.20M —	$90.83 —	$92.00 —	$14.65B —	19.85	$4.62 —
SK Telecom Co., Ltd. SKM US	$37.92 —	+0.29	$14.56B —	$3.97M —	$36.05 —	$38.38 —	$14.56B —	58.33	$0.65 —
UDR UDR US	$39.11 —	-0.53	$14.49B —	$3.41M —	$38.88 —	$39.60 —	$14.49B —	26.60	$1.47 —
Alamos Gold AGI US	$34.55 —	+0.18	$14.48B —	$5.08M —	$32.86 —	$34.86 —	$14.48B —	13.74	$2.51 —
Aptiv APTV US	$67.96 —	+4.23	$14.38B —	$2.69M —	$64.64 —	$68.30 —	$14.38B —	40.45	$1.68 —
Modine Manufacturing Company MOD US	$271.51 —	+5.17	$14.34B —	$1.23M —	$255.74 —	$273.14 —	$14.34B —	119.60	$2.27 —
Aramark ARMK US	$54.53 —	+2.31	$14.34B —	$1.64M —	$53.63 —	$54.76 —	$14.34B —	40.69	$1.34 —
Toast TOST US	$24.69 —	+1.6	$14.32B —	$5.78M —	$23.79 —	$24.70 —	$14.32B —	36.85	$0.67 —
DT Midstream DTM US	$140.33 —	-0.33	$14.32B —	$453.01K —	$139.78 —	$143.00 —	$14.32B —	31.11	$4.51 —
Genuine Parts Company GPC US	$102.26 —	+3.89	$14.23B —	$1.92M —	$98.81 —	$102.42 —	$14.23B —	232.40	$0.44 —
Healthpeak Properties, Inc. DOC US	$20.50 —	+0.15	$14.13B —	$5.92M —	$20.39 —	$20.82 —	$14.13B —	64.06	$0.32 —
Omega Healthcare Investors OHI US	$45.28 —	-1.26	$14.12B —	$2.05M —	$45.31 —	$46.34 —	$14.12B —	21.87	$2.07 —
Regal Rexnord RRX US	$211.24 —	+5.38	$14.06B —	$629.64K —	$201.88 —	$212.12 —	$14.06B —	49.01	$4.31 —
CGI GIB US	$66.92 —	+0.1	$14.01B —	$413.12K —	$65.71 —	$67.31 —	$14.01B —	12.16	$5.50 —
Dycom Industries DY US	$464.57 —	+4.19	$13.95B —	$314.10K —	$450.19 —	$466.41 —	$13.95B —	44.32	$10.48 —
James Hardie Industries JHX US	$23.89 —	+8.54	$13.86B —	$6.95M —	$22.11 —	$23.91 —	$13.86B —	125.73	$0.19 —
XPeng XPEV US	$14.46 —	-2.69	$13.82B —	$11.52M —	$13.98 —	$14.55 —	$13.82B —	0	-$0.35 —
Jones Lang LaSalle Incorporated JLL US	$297.88 —	-0.11	$13.82B —	$245.93K —	$294.64 —	$300.97 —	$13.82B —	16.03	$18.58 —
Carlisle Companies Incorporated CSL US	$340.99 —	+4.02	$13.80B —	$296.23K —	$327.98 —	$342.26 —	$13.80B —	19.89	$17.14 —
RPM RPM US	$107.53 —	+3.12	$13.77B —	$565.88K —	$105.00 —	$108.07 —	$13.77B —	20.71	$5.19 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}