$2.26T
Сapitalización del mercado total
$80.92B
Volumen total
BTC 56.32%     ETH 8.96%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fabrinet Fabrinet FN US $582.24
+0.34
$20.86B $544.53K $573.68 $608.00 $20.86B 49.93 $11.66
LyondellBasell Industries LyondellBasell Industries LYB US $63.47
-2.58
$20.49B $6.43M $63.19 $67.68 $20.49B 0 -$2.12
Brown & Brown Brown & Brown BRO US $59.95
-0.38
$20.32B $1.65M $59.83 $61.13 $20.32B 19.52 $3.07
us STERIS STE US $207.22
-0.42
$20.23B $509.53K $204.39 $209.20 $20.23B 26.13 $7.93
Banco de Chile Banco de Chile BCH US $39.78
+2.92
$20.09B $565.90K $38.71 $40.00 $20.09B 16.37 $2.43
US Foods Holding US Foods Holding USFD US $91.23
+1.16
$20.09B $2.41M $89.79 $92.24 $20.09B 30.71 $2.97
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $223.95
+4.18
$20.04B $1.11M $212.69 $224.46 $20.04B 21.78 $10.28
us Packaging Corporation of America PKG US $224.40
+3.58
$19.99B $782.40K $214.65 $226.20 $19.99B 27.26 $8.23
us Stellantis STLA US $6.89
+4.87
$19.96B $21.10M $6.54 $6.91 $19.96B 0 -$8.62
Snap-on Incorporated Snap-on Incorporated SNA US $384.67
+1.64
$19.93B $249.54K $379.18 $386.80 $19.93B 19.84 $19.38
Fidelity National Information Services Fidelity National Information Services FIS US $38.35
-0.47
$19.82B $5.72M $37.92 $38.91 $19.82B 7.43 $5.16
us International Flavors & Fragrances IFF US $77.51
+4.42
$19.79B $1.38M $74.83 $77.73 $19.79B 23.99 $3.23
RB Global, Inc. RB Global, Inc. RBA US $106.12
+0.45
$19.77B $1.05M $104.93 $107.08 $19.77B 49.12 $2.16
Pan American Silver Pan American Silver PAAS US $46.53
+5.34
$19.61B $4.99M $43.82 $46.63 $19.61B 14.67 $3.17
us Tyson Foods TSN US $55.64
-0.87
$19.59B $2.04M $55.51 $56.52 $19.59B 43.81 $1.27
us Essex Property Trust ESS US $280.59
-1.42
$19.34B $340.35K $280.10 $286.70 $19.34B 31.59 $8.88
Equifax Equifax EFX US $160.06
+0.3
$19.25B $2.10M $153.91 $164.22 $19.25B 28.09 $5.68
RBC Bearings RBC Bearings RBC US $607.46
+5.33
$19.22B $246.47K $570.00 $609.57 $19.22B 66.68 $9.11
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.47
+2.05
$19.18B $6.11M $5.32 $5.52 $19.18B 11.16 $0.49
Grupo Cibest Grupo Cibest CIB US $80.83
+6.54
$19.18B $721.63K $76.50 $81.28 $19.18B 10.59 $7.63
us DuPont de Nemours, Inc. DD US $46.84
+3.95
$18.97B $2.86M $45.13 $46.88 $18.97B 123.26 $0.38
us Samsara IOT US $32.26
-1.16
$18.80B $4.71M $31.32 $32.81 $18.80B 322.59 $0.10
us Albemarle ALB US $159.06
+8.04
$18.76B $2.23M $151.46 $159.74 $18.76B 0 -$3.42
Hyatt Hotels Hyatt Hotels H US $197.86
+3.79
$18.63B $791.30K $191.28 $197.94 $18.63B 0 -$0.34
us TELUS TU US $11.89
+0.17
$18.56B $6.30M $11.74 $11.96 $18.56B 27.65 $0.43
International Paper Company International Paper Company IP US $34.95
+9.73
$18.51B $9.10M $31.81 $35.23 $18.51B 0 -$5.19
us POSCO Holdings Inc. PKX US $61.15
+4.12
$18.50B $440.01K $59.05 $61.27 $18.50B 33.78 $1.81
us APi APG US $42.66
+3.14
$18.48B $1.27M $41.61 $42.75 $18.48B 0 -$0.64
Amcor Amcor AMCR US $39.92
+4.58
$18.46B $2.97M $38.30 $39.98 $18.46B 32.19 $1.24
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.70
+7.63
$18.33B $5.61M $11.92 $12.74 $18.33B 37.35 $0.34
KE KE BEKE US $16.40
+2.5
$18.25B $2.88M $16.00 $16.43 $18.25B 37.27 $0.44
us Fortive FTV US $59.84
-0.37
$18.24B $2.24M $58.73 $60.45 $18.24B 34.99 $1.71
DigitalOcean DigitalOcean DOCN US $174.75
+1.91
$18.24B $2.04M $165.59 $178.22 $18.24B 76.64 $2.28
us Alcoa AA US $68.98
+5.23
$18.20B $4.09M $65.78 $69.24 $18.20B 17.68 $3.90
General Mills General Mills GIS US $33.82
0
$18.05B $6.24M $33.57 $34.02 $18.05B 8.26 $4.09
us Lennox LII US $517.03
+2.42
$17.99B $334.66K $493.54 $517.61 $17.99B 22.96 $22.51
Magna Magna MGA US $65.77
+2.73
$17.90B $813.57K $63.81 $65.98 $17.90B 27.75 $2.37
Global Payments Global Payments GPN US $65.44
+4.75
$17.90B $3.76M $61.17 $65.53 $17.90B 24.05 $2.72
BWX BWX BWXT US $194.68
+6.38
$17.84B $793.86K $182.85 $194.92 $17.84B 51.91 $3.75
us Weyerhaeuser Company WY US $24.33
+0.7
$17.54B $9.93M $23.77 $24.39 $17.54B 43.44 $0.56
Invitation Homes Invitation Homes INVH US $29.45
-0.88
$17.49B $3.41M $29.43 $29.89 $17.49B 31.00 $0.95
us NVR NVR US $6,479.70
+2.77
$17.49B $36.85K $6,307.29 $6,479.70 $17.49B 15.83 $409.20
us Kimco Realty KIM US $25.75
+1.46
$17.37B $15.64M $25.48 $26.04 $17.37B 29.59 $0.87
us Western Midstream Partners, LP WES US $43.94
-0.66
$17.30B $814.04K $43.72 $45.06 $17.30B 14.45 $3.04
KeyCorp KeyCorp KEY-PK US $20.38
+0.94
$17.22B $34.26K $20.14 $20.44 $17.22B 15.09 $1.35
us ZTO Express (Cayman) ZTO US $22.51
+0.31
$17.20B $1.73M $22.41 $22.80 $17.20B 13.31 $1.69
us Coeur Mining CDE US $16.42
+0.12
$16.90B $30.26M $15.23 $16.50 $16.90B 13.22 $1.24
us Zimmer Biomet ZBH US $87.14
-1.17
$16.86B $1.55M $86.03 $88.43 $16.86B 22.57 $3.86
us W. P. Carey WPC US $75.58
-0.34
$16.83B $1.13M $75.63 $76.90 $16.83B 32.29 $2.34
us WESCO WCC US $344.21
+3
$16.76B $507.30K $334.60 $346.90 $16.76B 24.46 $14.07
Broadridge Financial Broadridge Financial BR US $144.86
-1.08
$16.75B $926.31K $144.23 $147.12 $16.75B 15.50 $9.34
us ITT ITT US $185.00
+0.41
$16.62B $890.45K $182.78 $187.37 $16.62B 32.62 $5.67
Franklin Resources Franklin Resources BEN US $31.81
+2.15
$16.53B $2.61M $30.86 $31.86 $16.53B 24.28 $1.31
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $138.10
-1.2
$16.48B $608.02K $137.58 $140.71 $16.48B 41.84 $3.30
CF Industries CF Industries CF US $106.56
-2.47
$16.37B $3.14M $106.17 $112.28 $16.37B 9.59 $11.10
Performance Food Group Company Performance Food Group Company PFGC US $104.06
+3.3
$16.35B $1.55M $100.43 $104.48 $16.35B 49.55 $2.10
Textron Textron TXT US $93.75
+2.65
$16.30B $1.14M $91.78 $94.72 $16.30B 17.89 $5.24
us Best Buy BBY US $77.10
+1.93
$16.25B $3.19M $75.34 $77.45 $16.25B 14.27 $5.40
us Annaly Capital Management NLY US $22.01
+2.8
$16.13B $8.91M $21.70 $22.15 $16.13B 7.10 $3.10
Sun Communities Sun Communities SUI US $125.85
-0.62
$16.09B $627.31K $125.77 $128.03 $16.09B 0 -$0.49
IDEX IDEX IEX US $216.90
+1.12
$16.05B $503.77K $213.08 $217.81 $16.05B 32.08 $6.76
us Ovintiv Inc. OVV US $56.53
-2.43
$15.89B $3.67M $55.85 $58.82 $15.89B 18.59 $3.04
us Deckers Outdoor DECK US $114.37
+2.87
$15.88B $1.21M $110.97 $114.40 $15.88B 16.29 $7.02
us Watsco WSO US $384.33
+2.31
$15.83B $207.50K $374.38 $385.58 $15.83B 31.58 $12.17
us Korea Electric Power KEP US $12.23
+2.77
$15.70B $1.47M $11.83 $12.30 $15.70B 2.80 $4.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.88
+3.59
$15.68B $1.36M $15.63 $15.98 $15.68B 17.64 $0.90
us Leidos LDOS US $122.08
+0.32
$15.36B $722.89K $121.34 $123.81 $15.36B 11.16 $10.93
us BorgWarner BWA US $74.85
+4.99
$15.35B $2.41M $71.80 $75.02 $15.35B 43.51 $1.72
Banco Santander-Chile Banco Santander-Chile BSAC US $32.42
+3.64
$15.27B $550.41K $31.43 $32.44 $15.27B 13.91 $2.33
us Tencent Music Entertainment TME US $9.26
+0.54
$15.16B $12.82M $9.04 $9.38 $15.16B 11.02 $0.84
us Clean Harbors CLH US $286.78
-0.64
$15.16B $259.04K $285.70 $292.80 $15.16B 38.80 $7.39
Blue Owl Capital Blue Owl Capital OWL US $9.72
+2.64
$15.15B $23.98M $9.22 $9.81 $15.15B 81.00 $0.12
us Generac GNRC US $257.33
+7.62
$15.15B $992.69K $243.50 $259.49 $15.15B 80.41 $3.20
Yum China Yum China YUMC US $43.58
-0.48
$15.10B $1.26M $43.26 $44.10 $15.10B 16.69 $2.61
us Onto Innovation ONTO US $303.53
+12.7
$15.10B $1.36M $280.02 $303.80 $15.10B 141.17 $2.15
us Mueller Industries MLI US $135.49
+2.3
$14.98B $455.76K $133.56 $136.16 $14.98B 17.75 $7.63
Tenet Healthcare Tenet Healthcare THC US $173.17
+5.1
$14.92B $1.45M $165.96 $175.74 $14.92B 9.00 $19.23
Jacobs Jacobs J US $126.31
+3.74
$14.91B $1.59M $122.01 $128.19 $14.91B 37.36 $3.38
Masco Masco MAS US $73.75
+4.06
$14.88B $1.38M $70.87 $73.99 $14.88B 18.25 $4.04
us Woori Financial WF US $60.88
+3.2
$14.77B $129.39K $59.31 $61.63 $14.77B 7.80 $7.80
Unum Unum UNM US $91.71
+1.14
$14.65B $1.20M $90.83 $92.00 $14.65B 19.85 $4.62
us SK Telecom Co., Ltd. SKM US $37.92
+0.29
$14.56B $3.97M $36.05 $38.38 $14.56B 58.33 $0.65
us UDR UDR US $39.11
-0.53
$14.49B $3.41M $38.88 $39.60 $14.49B 26.60 $1.47
Alamos Gold Alamos Gold AGI US $34.55
+0.18
$14.48B $5.08M $32.86 $34.86 $14.48B 13.74 $2.51
us Aptiv APTV US $67.96
+4.23
$14.38B $2.69M $64.64 $68.30 $14.38B 40.45 $1.68
Modine Manufacturing Company Modine Manufacturing Company MOD US $271.51
+5.17
$14.34B $1.23M $255.74 $273.14 $14.34B 119.60 $2.27
Aramark Aramark ARMK US $54.53
+2.31
$14.34B $1.64M $53.63 $54.76 $14.34B 40.69 $1.34
us Toast TOST US $24.69
+1.6
$14.32B $5.78M $23.79 $24.70 $14.32B 36.85 $0.67
DT Midstream DT Midstream DTM US $140.33
-0.33
$14.32B $453.01K $139.78 $143.00 $14.32B 31.11 $4.51
us Genuine Parts Company GPC US $102.26
+3.89
$14.23B $1.92M $98.81 $102.42 $14.23B 232.40 $0.44
us Healthpeak Properties, Inc. DOC US $20.50
+0.15
$14.13B $5.92M $20.39 $20.82 $14.13B 64.06 $0.32
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.28
-1.26
$14.12B $2.05M $45.31 $46.34 $14.12B 21.87 $2.07
us Regal Rexnord RRX US $211.24
+5.38
$14.06B $629.64K $201.88 $212.12 $14.06B 49.01 $4.31
CGI CGI GIB US $66.92
+0.1
$14.01B $413.12K $65.71 $67.31 $14.01B 12.16 $5.50
us Dycom Industries DY US $464.57
+4.19
$13.95B $314.10K $450.19 $466.41 $13.95B 44.32 $10.48
James Hardie Industries James Hardie Industries JHX US $23.89
+8.54
$13.86B $6.95M $22.11 $23.91 $13.86B 125.73 $0.19
XPeng XPeng XPEV US $14.46
-2.69
$13.82B $11.52M $13.98 $14.55 $13.82B 0 -$0.35
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $297.88
-0.11
$13.82B $245.93K $294.64 $300.97 $13.82B 16.03 $18.58
us Carlisle Companies Incorporated CSL US $340.99
+4.02
$13.80B $296.23K $327.98 $342.26 $13.80B 19.89 $17.14
us RPM RPM US $107.53
+3.12
$13.77B $565.88K $105.00 $108.07 $13.77B 20.71 $5.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency