$2.26T
Сapitalización del mercado total
$80.35B
Volumen total
BTC 56.29%     ETH 8.99%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chart Industries Chart Industries GTLS US $206.29
-0.08
$9.87B $1.83M $205.01 $206.54 $9.87B 0 -$1.01
Wayfair Wayfair W US $74.70
+8.78
$9.86B $2.34M $70.22 $75.86 $9.86B 0 -$2.35
us Flowserve FLS US $76.96
+5.63
$9.84B $874.25K $73.42 $77.03 $9.84B 28.29 $2.72
Core & Main Core & Main CNM US $49.17
-0.55
$9.83B $1.36M $48.40 $50.50 $9.83B 20.83 $2.36
us Guidewire Software GWRE US $117.99
+1.2
$9.82B $1.21M $113.67 $119.43 $9.82B 63.09 $1.87
Hecla Mining Company Hecla Mining Company HL US $14.59
+3.81
$9.78B $17.18M $13.91 $14.78 $9.78B 21.13 $0.69
us Owens Corning OC US $119.56
+3.89
$9.63B $671.21K $114.98 $119.56 $9.63B 0 -$4.74
Allison Transmission Allison Transmission ALSN US $115.84
+1.77
$9.61B $200.18K $113.80 $116.72 $9.61B 18.01 $6.43
HubSpot HubSpot HUBS US $187.35
-2.82
$9.59B $924.43K $185.10 $193.41 $9.59B 98.08 $1.91
Autoliv Autoliv ALV US $127.37
+2.61
$9.54B $348.95K $124.05 $127.37 $9.54B 13.72 $9.28
us Ternium TX US $48.56
+2.82
$9.53B $634.10K $47.54 $48.70 $9.53B 16.18 $3.00
SouthState Bank SouthState Bank SSB US $97.38
+0.73
$9.51B $231.91K $96.12 $98.12 $9.51B 10.49 $9.28
CubeSmart CubeSmart CUBE US $41.78
+0.25
$9.51B $611.26K $41.33 $42.08 $9.51B 29.22 $1.43
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.02
+4.16
$9.48B $3.34M $14.32 $15.19 $9.48B 9.69 $1.55
us Madison Square Garden Sports MSGS US $392.90
+1.69
$9.46B $298.49K $384.04 $394.04 $9.46B 0 -$0.93
Dillard's Dillard's DDS US $605.50
+3.94
$9.46B $43.94K $586.42 $612.38 $9.46B 14.39 $42.06
us The Timken Company TKR US $135.45
+2.31
$9.41B $764.46K $132.29 $135.78 $9.41B 30.78 $4.40
Old Republic Old Republic ORI US $38.53
+0.35
$9.39B $351.89K $38.39 $38.80 $9.39B 9.49 $4.06
us Houlihan Lokey HLI US $135.38
-0.42
$9.35B $273.32K $133.83 $136.51 $9.35B 21.80 $6.21
us Levi Strauss & LEVI US $24.09
+4.99
$9.27B $2.13M $23.09 $24.12 $9.27B 17.71 $1.36
us Booz Allen Hamilton Holding BAH US $77.30
<0.01
$9.26B $499.93K $76.44 $77.90 $9.26B 11.20 $6.90
Ryan Specialty Ryan Specialty RYAN US $34.95
+0.81
$9.23B $1.83M $34.13 $35.34 $9.23B 42.62 $0.82
Pearson Pearson PSO US $15.34
0
$9.21B $811.62K $15.15 $15.48 $9.21B 22.55 $0.68
us Alexandria Real Estate Equities ARE US $52.82
+0.97
$9.20B $751.05K $51.47 $52.96 $9.20B 0 -$6.27
IAMGOLD IAMGOLD IAG US $15.90
+7.15
$9.19B $6.30M $14.88 $16.09 $9.19B 9.29 $1.71
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $146.01
+1.04
$9.17B $300.61K $144.62 $146.39 $9.17B 14.21 $10.27
Darling Ingredients Darling Ingredients DAR US $57.69
-1.57
$9.17B $548.22K $57.08 $59.28 $9.17B 41.80 $1.38
us Clearway Energy CWEN US $38.01
+1.63
$9.13B $442.37K $37.62 $38.19 $9.13B 380.09 $0.10
Gerdau Gerdau GGB US $4.63
+2.54
$9.12B $10.20M $4.54 $4.65 $9.12B 28.96 $0.16
Agree Realty Agree Realty ADC US $75.55
+0.03
$9.10B $461.58K $75.39 $76.32 $9.10B 40.83 $1.85
us Range Resources RRC US $38.54
-1.53
$9.08B $1.44M $37.94 $39.48 $9.08B 10.19 $3.78
us Affiliated Managers AMG US $341.99
+1.98
$9.03B $113.63K $335.76 $344.53 $9.03B 14.02 $24.38
us Charles River Laboratories CRL US $187.50
+0.65
$9.03B $230.83K $182.60 $188.28 $9.03B 0 -$3.71
us Joby Aviation JOBY US $9.13
+3.05
$8.98B $15.33M $8.72 $9.14 $8.98B 0 -$1.14
KT KT KT US $18.67
+1.3
$8.95B $1.29M $18.49 $18.98 $8.95B 9.19 $2.03
us Western Alliance Bancorporation WAL US $81.93
+0.44
$8.95B $385.92K $79.87 $82.27 $8.95B 9.53 $8.59
AECOM AECOM ACM US $69.27
+1.01
$8.90B $498.34K $67.90 $69.91 $8.90B 14.46 $4.79
FactSet Research Systems FactSet Research Systems FDS US $243.32
-2.31
$8.86B $360.18K $239.66 $249.82 $8.86B 15.65 $15.54
The Toro Company The Toro Company TTC US $92.87
+1.78
$8.84B $474.08K $91.70 $93.55 $8.84B 26.76 $3.47
us Universal Health Services, Inc. UHS US $145.87
+0.73
$8.83B $373.73K $144.51 $147.09 $8.83B 6.09 $23.95
us NNN REIT NNN US $46.41
+0.24
$8.83B $723.00K $46.31 $46.90 $8.83B 22.63 $2.05
us CareTrust REIT CTRE US $37.22
-1.35
$8.79B $1.98M $37.13 $38.31 $8.79B 23.55 $1.58
us Lumen LUMN US $8.49
+2.85
$8.75B $7.52M $8.19 $8.62 $8.75B 0 -$1.75
us Full Truck Alliance YMM US $8.36
+0.24
$8.74B $5.72M $8.13 $8.38 $8.74B 14.16 $0.59
Primerica Primerica PRI US $279.23
+1.01
$8.71B $74.64K $278.12 $281.29 $8.71B 11.71 $23.83
us Oscar Health OSCR US $28.86
+3.61
$8.70B $3.91M $27.25 $28.95 $8.70B 0 -$0.54
Acuity Acuity AYI US $285.96
+1.98
$8.67B $131.23K $279.91 $289.32 $8.67B 20.98 $13.63
Sasol Limited Sasol Limited SSL US $13.59
+0.33
$8.66B $1.07M $13.40 $13.82 $8.66B 61.75 $0.22
Snap Snap SNAP US $5.22
-2.88
$8.66B $21.52M $5.11 $5.31 $8.66B 0 -$0.24
us Argan AGX US $615.11
+4.45
$8.62B $181.67K $600.88 $623.06 $8.62B 54.09 $11.37
us First Industrial Realty Trust FR US $62.91
+0.8
$8.62B $276.80K $62.30 $63.03 $8.62B 24.28 $2.59
Norwegian Cruise Line Norwegian Cruise Line NCLH US $18.77
+4.74
$8.62B $9.06M $17.70 $18.82 $8.62B 15.13 $1.24
us Commercial Metals Company CMC US $76.80
+4.38
$8.52B $274.13K $74.26 $77.26 $8.52B 17.18 $4.47
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $283.09
+2.45
$8.50B $28.93K $278.93 $283.21 $8.50B 15.15 $18.68
us Ormat ORA US $138.08
+1.02
$8.49B $338.69K $136.00 $138.82 $8.49B 67.02 $2.06
Birkenstock Holding Birkenstock Holding BIRK US $45.90
+4.44
$8.44B $787.05K $43.61 $46.07 $8.44B 20.76 $2.21
us Frontline FRO US $37.70
+3.91
$8.39B $2.05M $37.50 $38.60 $8.39B 9.28 $4.06
Eastman Chemical Company Eastman Chemical Company EMN US $72.91
+2.2
$8.34B $337.64K $71.65 $72.99 $8.34B 21.07 $3.46
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
Oshkosh Oshkosh OSK US $133.12
+4.86
$8.28B $212.03K $128.22 $133.19 $8.28B 14.79 $8.98
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $73.94
+1.99
$8.24B $900.54K $72.70 $77.21 $8.24B 10.76 $6.87
us Builders FirstSource BLDR US $76.30
+2.25
$8.21B $1.14M $72.66 $77.02 $8.21B 29.12 $2.62
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $32.31
+5.31
$8.21B $512.15K $30.61 $32.67 $8.21B 7.84 $4.12
Voya Financial Voya Financial VOYA US $90.31
+1.31
$8.19B $452.36K $88.87 $90.51 $8.19B 13.64 $6.62
us CAE CAE US $25.45
+0.28
$8.18B $531.77K $25.08 $25.61 $8.18B 36.35 $0.70
Stantec Stantec STN US $71.69
+0.49
$8.18B $210.83K $70.84 $72.14 $8.18B 23.35 $3.07
us ESCO ESE US $315.19
+3.45
$8.17B $149.77K $303.57 $316.67 $8.17B 61.92 $5.09
First Majestic Silver First Majestic Silver AG US $16.50
+5.03
$8.15B $10.73M $15.62 $16.76 $8.15B 27.96 $0.59
us A. O. Smith AOS US $58.70
+2.58
$8.09B $681.24K $57.16 $58.72 $8.09B 15.65 $3.75
Vishay Intertechnology Vishay Intertechnology VSH US $59.40
+8.69
$8.08B $4.28M $55.45 $59.62 $8.08B 5939.97 $0.01
us AGCO AGCO US $111.58
+2.64
$8.08B $401.00K $108.01 $111.67 $8.08B 10.75 $10.37
us Rexford Industrial Realty REXR US $34.79
+0.61
$8.05B $1.45M $34.41 $35.03 $8.05B 37.01 $0.94
us Hess Midstream LP HESM US $38.89
+0.28
$8.04B $502.99K $38.52 $39.08 $8.04B 13.45 $2.89
us Zurn Elkay Water ZWS US $47.74
+1.33
$8.00B $436.39K $46.61 $47.87 $8.00B 38.81 $1.23
Janus Henderson Janus Henderson JHG US $51.83
+0.21
$7.99B $1.16M $51.80 $51.88 $7.99B 10.26 $5.05
us Vornado Realty Trust VNO US $38.95
+1.74
$7.98B $1.17M $37.75 $39.27 $7.98B 10.66 $3.65
us EnerSys ENS US $217.01
-1.7
$7.92B $506.64K $214.14 $231.39 $7.92B 28.18 $7.70
us Simpson Manufacturing SSD US $192.43
+3.33
$7.92B $111.82K $186.28 $193.54 $7.92B 22.55 $8.53
us Sprott Physical Gold and Silver Trust CEF US $42.74
+3.15
$7.90B $1.03M $41.30 $42.82 $7.90B 2.02 $21.08
us Kinetik KNTK US $47.22
-0.84
$7.89B $310.19K $46.95 $48.15 $7.89B 18.81 $2.51
IDACORP IDACORP IDA US $142.28
+0.45
$7.88B $207.47K $140.16 $143.54 $7.88B 23.67 $6.01
us Bio-Rad Laboratories BIO US $292.57
+0.54
$7.83B $176.84K $287.77 $297.13 $7.83B 48.59 $6.02
NewMarket NewMarket NEU US $847.45
+2.85
$7.79B $54.22K $828.95 $850.28 $7.79B 19.33 $43.83
Eldorado Gold Eldorado Gold EGO US $29.68
+6.24
$7.73B $1.89M $27.74 $29.75 $7.73B 10.37 $2.86
Chewy Chewy CHWY US $18.86
-5.58
$7.72B $9.95M $18.38 $19.32 $7.72B 31.44 $0.60
Qiagen Qiagen QGEN US $37.36
+0.92
$7.71B $1.81M $36.70 $37.57 $7.71B 19.06 $1.96
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $122.04
+2.84
$7.70B $238.78K $119.66 $122.38 $7.70B 32.11 $3.80
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.03
+0.33
$7.70B $1.30M $40.65 $41.29 $7.70B 0 -$10.55
Cleveland-Cliffs Cleveland-Cliffs CLF US $13.48
+8.66
$7.69B $9.86M $12.56 $13.58 $7.69B 0 -$2.31
us Albertsons Companies ACI US $15.46
+1.15
$7.64B $3.54M $15.02 $15.59 $7.64B 38.63 $0.40
SM Energy Company SM Energy Company SM US $31.86
-2.95
$7.64B $2.23M $31.31 $33.53 $7.64B 13.44 $2.37
us Life Time LTH US $34.08
+2.04
$7.59B $560.70K $33.21 $34.12 $7.59B 19.92 $1.71
NOV NOV NOV US $21.11
+0.12
$7.57B $1.24M $20.75 $21.52 $7.57B 84.42 $0.25
us PIMCO Dynamic Income Fund PDI US $16.41
+0.65
$7.57B $2.79M $16.35 $16.42 $7.57B 7.96 $2.06
us New Oriental Education & Technology EDU US $45.41
-1.53
$7.57B $168.64K $44.77 $46.14 $7.57B 16.81 $2.70
us Jackson Financial JXN US $108.02
+2.16
$7.53B $383.95K $106.19 $108.95 $7.53B 0 -$6.00
Kirby Kirby KEX US $140.71
+0.82
$7.52B $603.50K $137.93 $141.53 $7.52B 21.64 $6.50
UGI UGI UGI US $35.02
+0.66
$7.51B $388.90K $34.93 $35.48 $7.51B 12.33 $2.84
AptarGroup AptarGroup ATR US $116.66
+1.74
$7.45B $149.98K $114.26 $116.87 $7.45B 19.97 $5.84
us STAG Industrial STAG US $38.03
+0.11
$7.42B $795.88K $37.65 $38.50 $7.42B 29.48 $1.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency