Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
- {{country.name}}
- Todos los países
- Estados Unidos (2295)
NYSE (2295)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (12)
- Materiales de Construcción (9)
- Productos Químicos (12)
- Productos Químicos Especializados (34)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (11)
- Oro (20)
- Plata (2)
- Otros Metales Preciosos y Mineras (5)
- Carbón de Coque (3)
- Acero (8)
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (21)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (18)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (15)
- Servicios Personales (6)
- Restaurantes (16)
- Ropa al por menor (16)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (4)
- Venta Online (12)
- Venta al Por Menor Especializada (15)
- Juegos (3)
- Ocio (6)
- Alojamiento (7)
- Resorts y Casinos (8)
- Servicios de Viaje (5)
- Gestión de Activos (402)
- Bancos-Regional (3)
- Financiación Hipotecaria (8)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Seguros-Especializados (1)
- Seguros Brokers (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (30)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (20)
- Servicios de Educación y Formación (16)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Tabaco (6)
- Biotecnología (6)
- Planes de Salud (7)
- Centros de Atención Médica (16)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (10)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (8)
- Publicación (5)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (42)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (14)
- Petróleo y Gas-Equipamiento y Servicios (26)
- Carbón Térmico (3)
- Uranio (2)
- Aeroespacial y Defensa (31)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (8)
- Conglomerados (13)
- Construcción e Ingeniería (20)
- Productos de Construcción y Equipamiento (18)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (39)
- Fabricación de Metal (12)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (5)
- Transporte Ferroviario (7)
- Transporte Marítimo (20)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brixmor Property
BRX
US
|
$32.46 — |
+1.88
|
$9.96B — | $891.68K — | $32.05 — | $32.49 — | $9.96B — | 22.69 | $1.43 — | ||
Chart Industries
GTLS
US
|
$206.45 — |
0
|
$9.88B — | $1.89M — | $205.01 — | $206.54 — | $9.88B — | 0 | -$1.01 — | ||
|
Donaldson Company
DCI
US
|
$85.16 — |
+1.91
|
$9.87B — | $282.98K — | $83.53 — | $85.67 — | $9.87B — | 22.95 | $3.71 — | ||
|
OGE Energy
OGE
US
|
$47.72 — |
+0.16
|
$9.85B — | $735.67K — | $47.70 — | $48.21 — | $9.85B — | 21.20 | $2.25 — | ||
|
Guidewire Software
GWRE
US
|
$118.06 — |
+1.26
|
$9.83B — | $1.41M — | $113.67 — | $119.43 — | $9.83B — | 63.13 | $1.87 — | ||
Core & Main
CNM
US
|
$49.15 — |
-0.59
|
$9.82B — | $1.66M — | $48.40 — | $50.50 — | $9.82B — | 20.82 | $2.36 — | ||
|
Owens Corning
OC
US
|
$121.00 — |
+5.15
|
$9.74B — | $775.12K — | $114.98 — | $121.00 — | $9.74B — | 0 | -$4.74 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.28 — |
+5.96
|
$9.65B — | $3.72M — | $14.32 — | $15.30 — | $9.65B — | 9.85 | $1.55 — | ||
Allison Transmission
ALSN
US
|
$116.05 — |
+1.96
|
$9.62B — | $249.37K — | $113.80 — | $116.72 — | $9.62B — | 18.04 | $6.43 — | ||
Autoliv
ALV
US
|
$128.44 — |
+3.47
|
$9.62B — | $531.28K — | $124.05 — | $128.54 — | $9.62B — | 13.84 | $9.28 — | ||
|
Ternium
TX
US
|
$48.65 — |
+3.01
|
$9.55B — | $743.52K — | $47.54 — | $48.79 — | $9.55B — | 16.21 | $3.00 — | ||
HubSpot
HUBS
US
|
$186.44 — |
-3.29
|
$9.54B — | $1.03M — | $185.10 — | $193.41 — | $9.54B — | 97.61 | $1.91 — | ||
CubeSmart
CUBE
US
|
$41.92 — |
+0.58
|
$9.54B — | $735.30K — | $41.33 — | $42.08 — | $9.54B — | 29.31 | $1.43 — | ||
SouthState Bank
SSB
US
|
$97.47 — |
+0.83
|
$9.52B — | $307.76K — | $96.12 — | $98.12 — | $9.52B — | 10.50 | $9.28 — | ||
Dillard's
DDS
US
|
$609.17 — |
+4.57
|
$9.51B — | $49.32K — | $586.42 — | $612.38 — | $9.51B — | 14.48 | $42.06 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$394.65 — |
+2.14
|
$9.50B — | $344.69K — | $384.04 — | $394.89 — | $9.50B — | 0 | -$0.93 — | ||
|
The Timken Company
TKR
US
|
$136.46 — |
+3.07
|
$9.48B — | $898.14K — | $132.29 — | $136.46 — | $9.48B — | 31.01 | $4.40 — | ||
Old Republic
ORI
US
|
$38.43 — |
+0.07
|
$9.36B — | $435.67K — | $38.39 — | $38.80 — | $9.36B — | 9.46 | $4.06 — | ||
|
Houlihan Lokey
HLI
US
|
$134.88 — |
-0.79
|
$9.31B — | $306.94K — | $133.83 — | $136.51 — | $9.31B — | 21.71 | $6.21 — | ||
|
Levi Strauss &
LEVI
US
|
$24.21 — |
+5.49
|
$9.31B — | $2.60M — | $23.09 — | $24.22 — | $9.31B — | 17.80 | $1.36 — | ||
IAMGOLD
IAG
US
|
$16.11 — |
+8.52
|
$9.31B — | $7.06M — | $14.88 — | $16.14 — | $9.31B — | 9.41 | $1.71 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.07 — |
+1.45
|
$9.25B — | $921.28K — | $51.47 — | $53.19 — | $9.25B — | 0 | -$6.27 — | ||
Pearson
PSO
US
|
$15.38 — |
+0.23
|
$9.23B — | $890.82K — | $15.15 — | $15.48 — | $9.23B — | 22.61 | $0.68 — | ||
Gerdau
GGB
US
|
$4.69 — |
+3.76
|
$9.23B — | $11.39M — | $4.54 — | $4.69 — | $9.23B — | 29.31 | $0.16 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$76.96 — |
-0.43
|
$9.22B — | $584.09K — | $76.44 — | $77.90 — | $9.22B — | 11.15 | $6.90 — | ||
Cullen/Frost Bankers
CFR
US
|
$146.10 — |
+1.11
|
$9.17B — | $336.84K — | $144.62 — | $146.39 — | $9.17B — | 14.22 | $10.27 — | ||
Ryan Specialty
RYAN
US
|
$34.62 — |
-0.13
|
$9.14B — | $2.13M — | $34.13 — | $35.34 — | $9.14B — | 42.22 | $0.82 — | ||
Darling Ingredients
DAR
US
|
$57.51 — |
-1.89
|
$9.14B — | $712.33K — | $57.08 — | $59.28 — | $9.14B — | 41.67 | $1.38 — | ||
|
Charles River Laboratories
CRL
US
|
$189.08 — |
+1.5
|
$9.11B — | $290.57K — | $182.60 — | $189.22 — | $9.11B — | 0 | -$3.71 — | ||
|
Joby Aviation
JOBY
US
|
$9.26 — |
+4.46
|
$9.10B — | $20.40M — | $8.72 — | $9.28 — | $9.10B — | 0 | -$1.14 — | ||
Agree Realty
ADC
US
|
$75.44 — |
-0.12
|
$9.09B — | $674.13K — | $75.39 — | $76.32 — | $9.09B — | 40.77 | $1.85 — | ||
|
Clearway Energy
CWEN
US
|
$37.75 — |
+0.95
|
$9.06B — | $589.67K — | $37.62 — | $38.19 — | $9.06B — | 377.54 | $0.10 — | ||
|
Affiliated Managers
AMG
US
|
$342.77 — |
+2.22
|
$9.05B — | $130.21K — | $335.76 — | $344.53 — | $9.05B — | 14.05 | $24.38 — | ||
KT
KT
US
|
$18.79 — |
+1.95
|
$9.01B — | $1.97M — | $18.49 — | $18.98 — | $9.01B — | 9.25 | $2.03 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$82.42 — |
+1.05
|
$9.00B — | $483.26K — | $79.87 — | $82.47 — | $9.00B — | 9.59 | $8.59 — | ||
|
Range Resources
RRC
US
|
$38.18 — |
-2.45
|
$9.00B — | $1.73M — | $37.94 — | $39.48 — | $9.00B — | 10.10 | $3.78 — | ||
AECOM
ACM
US
|
$69.34 — |
+1.12
|
$8.91B — | $602.14K — | $67.90 — | $69.91 — | $8.91B — | 14.47 | $4.79 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$147.09 — |
+1.57
|
$8.90B — | $497.25K — | $144.51 — | $147.44 — | $8.90B — | 6.14 | $23.95 — | ||
The Toro Company
TTC
US
|
$93.28 — |
+2.22
|
$8.88B — | $569.17K — | $91.70 — | $93.55 — | $8.88B — | 26.88 | $3.47 — | ||
|
Full Truck Alliance
YMM
US
|
$8.47 — |
+1.62
|
$8.86B — | $6.55M — | $8.13 — | $8.48 — | $8.86B — | 14.36 | $0.59 — | ||
|
Oscar Health
OSCR
US
|
$29.34 — |
+5.35
|
$8.85B — | $4.43M — | $27.25 — | $29.34 — | $8.85B — | 0 | -$0.54 — | ||
|
NNN REIT
NNN
US
|
$46.35 — |
+0.11
|
$8.82B — | $890.34K — | $46.31 — | $46.90 — | $8.82B — | 22.60 | $2.05 — | ||
Snap
SNAP
US
|
$5.32 — |
-1.21
|
$8.81B — | $24.36M — | $5.11 — | $5.32 — | $8.81B — | 0 | -$0.24 — | ||
|
CareTrust REIT
CTRE
US
|
$37.13 — |
-1.59
|
$8.77B — | $2.45M — | $37.03 — | $38.31 — | $8.77B — | 23.50 | $1.58 — | ||
|
Lumen
LUMN
US
|
$8.50 — |
+2.9
|
$8.76B — | $8.48M — | $8.19 — | $8.62 — | $8.76B — | 0 | -$1.75 — | ||
FactSet Research Systems
FDS
US
|
$240.10 — |
-3.6
|
$8.75B — | $463.06K — | $238.98 — | $249.82 — | $8.75B — | 15.45 | $15.54 — | ||
|
Argan
AGX
US
|
$622.80 — |
+5.76
|
$8.73B — | $204.42K — | $600.88 — | $625.27 — | $8.73B — | 54.77 | $11.37 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.98 — |
+5.89
|
$8.71B — | $17.64M — | $17.70 — | $18.99 — | $8.71B — | 15.30 | $1.24 — | ||
Primerica
PRI
US
|
$278.90 — |
+0.89
|
$8.70B — | $90.81K — | $278.12 — | $281.29 — | $8.70B — | 11.70 | $23.83 — | ||
Acuity
AYI
US
|
$286.85 — |
+2.3
|
$8.70B — | $150.66K — | $279.91 — | $289.32 — | $8.70B — | 21.04 | $13.63 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.12 — |
+1.14
|
$8.65B — | $340.64K — | $62.30 — | $63.16 — | $8.65B — | 24.37 | $2.59 — | ||
Sasol Limited
SSL
US
|
$13.50 — |
-0.3
|
$8.61B — | $1.23M — | $13.40 — | $13.82 — | $8.61B — | 61.36 | $0.22 — | ||
|
Commercial Metals Company
CMC
US
|
$77.42 — |
+5.23
|
$8.58B — | $348.29K — | $74.26 — | $77.42 — | $8.58B — | 17.31 | $4.47 — | ||
Birkenstock Holding
BIRK
US
|
$46.55 — |
+5.9
|
$8.56B — | $1.33M — | $43.61 — | $46.55 — | $8.56B — | 21.06 | $2.21 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$283.09 — |
+2.45
|
$8.50B — | $28.93K — | $278.93 — | $283.21 — | $8.50B — | 15.15 | $18.68 — | ||
|
Ormat
ORA
US
|
$137.72 — |
+0.75
|
$8.46B — | $432.00K — | $136.00 — | $138.82 — | $8.46B — | 66.85 | $2.06 — | ||
Eastman Chemical Company
EMN
US
|
$73.15 — |
+2.54
|
$8.36B — | $411.68K — | $71.65 — | $73.20 — | $8.36B — | 21.14 | $3.46 — | ||
First Majestic Silver
AG
US
|
$16.91 — |
+7.64
|
$8.35B — | $12.75M — | $15.62 — | $16.95 — | $8.35B — | 28.66 | $0.59 — | ||
Oshkosh
OSK
US
|
$134.48 — |
+5.93
|
$8.31B — | $241.75K — | $128.22 — | $133.44 — | $8.31B — | 14.84 | $8.98 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Frontline
FRO
US
|
$37.31 — |
+2.84
|
$8.31B — | $2.32M — | $37.31 — | $38.60 — | $8.31B — | 9.18 | $4.06 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.67 — |
+6.49
|
$8.30B — | $626.06K — | $30.61 — | $32.73 — | $8.30B — | 7.92 | $4.12 — | ||
Voya Financial
VOYA
US
|
$90.80 — |
+1.86
|
$8.23B — | $826.36K — | $88.87 — | $90.91 — | $8.23B — | 13.71 | $6.62 — | ||
|
CAE
CAE
US
|
$25.57 — |
+0.75
|
$8.22B — | $712.30K — | $25.08 — | $25.61 — | $8.22B — | 36.52 | $0.70 — | ||
|
Builders FirstSource
BLDR
US
|
$76.41 — |
+2.4
|
$8.22B — | $1.25M — | $72.66 — | $77.02 — | $8.22B — | 29.16 | $2.62 — | ||
|
ESCO
ESE
US
|
$315.44 — |
+3.53
|
$8.17B — | $160.78K — | $303.57 — | $316.67 — | $8.17B — | 61.97 | $5.09 — | ||
Stantec
STN
US
|
$71.44 — |
+0.14
|
$8.15B — | $240.14K — | $70.84 — | $72.14 — | $8.15B — | 23.27 | $3.07 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.90 — |
+0.55
|
$8.12B — | $1.21M — | $72.70 — | $77.21 — | $8.12B — | 10.61 | $6.87 — | ||
|
AGCO
AGCO
US
|
$111.91 — |
+2.94
|
$8.10B — | $654.07K — | $108.01 — | $112.37 — | $8.10B — | 10.79 | $10.37 — | ||
|
EnerSys
ENS
US
|
$221.73 — |
+0.44
|
$8.10B — | $546.62K — | $214.14 — | $231.39 — | $8.10B — | 28.79 | $7.70 — | ||
|
A. O. Smith
AOS
US
|
$58.73 — |
+2.64
|
$8.09B — | $847.50K — | $57.16 — | $58.89 — | $8.09B — | 15.66 | $3.75 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.84 — |
+0.75
|
$8.06B — | $1.65M — | $34.41 — | $35.03 — | $8.06B — | 37.06 | $0.94 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.00 — |
+1.87
|
$8.04B — | $515.95K — | $46.61 — | $48.03 — | $8.04B — | 39.02 | $1.23 — | ||
|
Sprott Physical Gold and Silver Trust
CEF
US
|
$43.37 — |
+4.66
|
$8.02B — | $1.20M — | $41.30 — | $43.37 — | $8.02B — | 2.05 | $21.08 — | ||
Vishay Intertechnology
VSH
US
|
$58.85 — |
+7.69
|
$8.01B — | $4.68M — | $55.45 — | $59.93 — | $8.01B — | 5885.00 | $0.01 — | ||
Janus Henderson
JHG
US
|
$51.85 — |
+0.26
|
$7.99B — | $1.29M — | $51.80 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.37
|
$7.98B — | $604.12K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.98 — |
+1.83
|
$7.98B — | $1.42M — | $37.75 — | $39.27 — | $7.98B — | 10.67 | $3.65 — | ||
|
Simpson Manufacturing
SSD
US
|
$192.43 — |
+3.33
|
$7.92B — | $111.82K — | $186.28 — | $193.54 — | $7.92B — | 22.55 | $8.53 — | ||
IDACORP
IDA
US
|
$142.26 — |
+0.43
|
$7.88B — | $228.81K — | $140.16 — | $143.54 — | $7.88B — | 23.67 | $6.01 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$294.21 — |
+1.1
|
$7.87B — | $207.98K — | $287.77 — | $297.13 — | $7.87B — | 48.87 | $6.02 — | ||
|
Kinetik
KNTK
US
|
$46.84 — |
-1.64
|
$7.83B — | $407.16K — | $46.84 — | $48.15 — | $7.83B — | 18.66 | $2.51 — | ||
Eldorado Gold
EGO
US
|
$29.96 — |
+7.25
|
$7.81B — | $2.93M — | $27.74 — | $30.05 — | $7.81B — | 10.47 | $2.86 — | ||
Cleveland-Cliffs
CLF
US
|
$13.62 — |
+9.79
|
$7.77B — | $12.02M — | $12.56 — | $13.65 — | $7.77B — | 0 | -$2.31 — | ||
NewMarket
NEU
US
|
$843.97 — |
+2.43
|
$7.76B — | $69.53K — | $828.95 — | $850.28 — | $7.76B — | 19.25 | $43.83 — | ||
Qiagen
QGEN
US
|
$37.54 — |
+1.4
|
$7.74B — | $1.98M — | $36.70 — | $37.57 — | $7.74B — | 19.15 | $1.96 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.23 — |
+3
|
$7.71B — | $265.28K — | $119.66 — | $122.44 — | $7.71B — | 32.16 | $3.80 — | ||
Chewy
CHWY
US
|
$18.78 — |
-6.01
|
$7.69B — | $10.94M — | $18.38 — | $19.32 — | $7.69B — | 31.30 | $0.60 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.98 — |
+0.2
|
$7.69B — | $1.54M — | $40.65 — | $41.29 — | $7.69B — | 0 | -$10.55 — | ||
|
Life Time
LTH
US
|
$34.45 — |
+3.13
|
$7.67B — | $1.03M — | $33.21 — | $34.47 — | $7.67B — | 20.14 | $1.71 — | ||
|
Albertsons Companies
ACI
US
|
$15.44 — |
+1.05
|
$7.64B — | $4.18M — | $15.02 — | $15.59 — | $7.64B — | 38.60 | $0.40 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.43 — |
+0.77
|
$7.58B — | $3.02M — | $16.35 — | $16.43 — | $7.58B — | 7.97 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$108.47 — |
+2.59
|
$7.57B — | $433.46K — | $106.19 — | $108.95 — | $7.57B — | 0 | -$6.00 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.30 — |
-1.77
|
$7.55B — | $213.70K — | $44.77 — | $46.14 — | $7.55B — | 16.77 | $2.70 — | ||
NOV
NOV
US
|
$21.03 — |
-0.24
|
$7.55B — | $1.49M — | $20.75 — | $21.52 — | $7.55B — | 84.12 | $0.25 — | ||
Kirby
KEX
US
|
$141.03 — |
+1.05
|
$7.54B — | $679.43K — | $137.93 — | $141.53 — | $7.54B — | 21.69 | $6.50 — | ||
SM Energy Company
SM
US
|
$31.25 — |
-4.81
|
$7.49B — | $2.99M — | $31.11 — | $33.53 — | $7.49B — | 13.18 | $2.37 — | ||
UGI
UGI
US
|
$34.84 — |
+0.13
|
$7.47B — | $566.14K — | $34.84 — | $35.48 — | $7.47B — | 12.26 | $2.84 — | ||
|
STAG Industrial
STAG
US
|
$38.13 — |
+0.37
|
$7.44B — | $969.30K — | $37.65 — | $38.50 — | $7.44B — | 29.55 | $1.29 — | ||
AptarGroup
ATR
US
|
$116.19 — |
+1.33
|
$7.42B — | $206.24K — | $114.26 — | $116.87 — | $7.42B — | 19.89 | $5.84 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||