Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2295)
- {{country.name}}
- Todos los países
- Estados Unidos (2295)
NYSE (2295)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (12)
- Materiales de Construcción (9)
- Productos Químicos (12)
- Productos Químicos Especializados (34)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (11)
- Oro (20)
- Plata (2)
- Otros Metales Preciosos y Mineras (5)
- Carbón de Coque (3)
- Acero (8)
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (21)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (18)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (15)
- Servicios Personales (6)
- Restaurantes (16)
- Ropa al por menor (16)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (4)
- Venta Online (12)
- Venta al Por Menor Especializada (15)
- Juegos (3)
- Ocio (6)
- Alojamiento (7)
- Resorts y Casinos (8)
- Servicios de Viaje (5)
- Gestión de Activos (402)
- Bancos-Regional (3)
- Financiación Hipotecaria (8)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Seguros-Especializados (1)
- Seguros Brokers (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (30)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (20)
- Servicios de Educación y Formación (16)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Tabaco (6)
- Biotecnología (6)
- Planes de Salud (7)
- Centros de Atención Médica (16)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (10)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (8)
- Publicación (5)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (42)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (14)
- Petróleo y Gas-Equipamiento y Servicios (26)
- Carbón Térmico (3)
- Uranio (2)
- Aeroespacial y Defensa (31)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (8)
- Conglomerados (13)
- Construcción e Ingeniería (20)
- Productos de Construcción y Equipamiento (18)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (39)
- Fabricación de Metal (12)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (5)
- Transporte Ferroviario (7)
- Transporte Marítimo (20)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chart Industries
GTLS
US
|
$206.29 — |
-0.08
|
$9.87B — | $1.83M — | $205.01 — | $206.54 — | $9.87B — | 0 | -$1.01 — | ||
Wayfair
W
US
|
$74.70 — |
+8.78
|
$9.86B — | $2.34M — | $70.22 — | $75.86 — | $9.86B — | 0 | -$2.35 — | ||
Flowserve
FLS
US
|
$76.96 — |
+5.63
|
$9.84B — | $874.25K — | $73.42 — | $77.03 — | $9.84B — | 28.29 | $2.72 — | ||
Core & Main
CNM
US
|
$49.17 — |
-0.55
|
$9.83B — | $1.36M — | $48.40 — | $50.50 — | $9.83B — | 20.83 | $2.36 — | ||
|
Guidewire Software
GWRE
US
|
$117.99 — |
+1.2
|
$9.82B — | $1.21M — | $113.67 — | $119.43 — | $9.82B — | 63.09 | $1.87 — | ||
Hecla Mining Company
HL
US
|
$14.59 — |
+3.81
|
$9.78B — | $17.18M — | $13.91 — | $14.78 — | $9.78B — | 21.13 | $0.69 — | ||
|
Owens Corning
OC
US
|
$119.56 — |
+3.89
|
$9.63B — | $671.21K — | $114.98 — | $119.56 — | $9.63B — | 0 | -$4.74 — | ||
Allison Transmission
ALSN
US
|
$115.84 — |
+1.77
|
$9.61B — | $200.18K — | $113.80 — | $116.72 — | $9.61B — | 18.01 | $6.43 — | ||
HubSpot
HUBS
US
|
$187.35 — |
-2.82
|
$9.59B — | $924.43K — | $185.10 — | $193.41 — | $9.59B — | 98.08 | $1.91 — | ||
Autoliv
ALV
US
|
$127.37 — |
+2.61
|
$9.54B — | $348.95K — | $124.05 — | $127.37 — | $9.54B — | 13.72 | $9.28 — | ||
|
Ternium
TX
US
|
$48.56 — |
+2.82
|
$9.53B — | $634.10K — | $47.54 — | $48.70 — | $9.53B — | 16.18 | $3.00 — | ||
SouthState Bank
SSB
US
|
$97.38 — |
+0.73
|
$9.51B — | $231.91K — | $96.12 — | $98.12 — | $9.51B — | 10.49 | $9.28 — | ||
CubeSmart
CUBE
US
|
$41.78 — |
+0.25
|
$9.51B — | $611.26K — | $41.33 — | $42.08 — | $9.51B — | 29.22 | $1.43 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.02 — |
+4.16
|
$9.48B — | $3.34M — | $14.32 — | $15.19 — | $9.48B — | 9.69 | $1.55 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$392.90 — |
+1.69
|
$9.46B — | $298.49K — | $384.04 — | $394.04 — | $9.46B — | 0 | -$0.93 — | ||
Dillard's
DDS
US
|
$605.50 — |
+3.94
|
$9.46B — | $43.94K — | $586.42 — | $612.38 — | $9.46B — | 14.39 | $42.06 — | ||
|
The Timken Company
TKR
US
|
$135.45 — |
+2.31
|
$9.41B — | $764.46K — | $132.29 — | $135.78 — | $9.41B — | 30.78 | $4.40 — | ||
Old Republic
ORI
US
|
$38.53 — |
+0.35
|
$9.39B — | $351.89K — | $38.39 — | $38.80 — | $9.39B — | 9.49 | $4.06 — | ||
|
Houlihan Lokey
HLI
US
|
$135.38 — |
-0.42
|
$9.35B — | $273.32K — | $133.83 — | $136.51 — | $9.35B — | 21.80 | $6.21 — | ||
|
Levi Strauss &
LEVI
US
|
$24.09 — |
+4.99
|
$9.27B — | $2.13M — | $23.09 — | $24.12 — | $9.27B — | 17.71 | $1.36 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.30 — |
<0.01
|
$9.26B — | $499.93K — | $76.44 — | $77.90 — | $9.26B — | 11.20 | $6.90 — | ||
Ryan Specialty
RYAN
US
|
$34.95 — |
+0.81
|
$9.23B — | $1.83M — | $34.13 — | $35.34 — | $9.23B — | 42.62 | $0.82 — | ||
Pearson
PSO
US
|
$15.34 — |
0
|
$9.21B — | $811.62K — | $15.15 — | $15.48 — | $9.21B — | 22.55 | $0.68 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.82 — |
+0.97
|
$9.20B — | $751.05K — | $51.47 — | $52.96 — | $9.20B — | 0 | -$6.27 — | ||
IAMGOLD
IAG
US
|
$15.90 — |
+7.15
|
$9.19B — | $6.30M — | $14.88 — | $16.09 — | $9.19B — | 9.29 | $1.71 — | ||
Cullen/Frost Bankers
CFR
US
|
$146.01 — |
+1.04
|
$9.17B — | $300.61K — | $144.62 — | $146.39 — | $9.17B — | 14.21 | $10.27 — | ||
Darling Ingredients
DAR
US
|
$57.69 — |
-1.57
|
$9.17B — | $548.22K — | $57.08 — | $59.28 — | $9.17B — | 41.80 | $1.38 — | ||
|
Clearway Energy
CWEN
US
|
$38.01 — |
+1.63
|
$9.13B — | $442.37K — | $37.62 — | $38.19 — | $9.13B — | 380.09 | $0.10 — | ||
Gerdau
GGB
US
|
$4.63 — |
+2.54
|
$9.12B — | $10.20M — | $4.54 — | $4.65 — | $9.12B — | 28.96 | $0.16 — | ||
Agree Realty
ADC
US
|
$75.55 — |
+0.03
|
$9.10B — | $461.58K — | $75.39 — | $76.32 — | $9.10B — | 40.83 | $1.85 — | ||
|
Range Resources
RRC
US
|
$38.54 — |
-1.53
|
$9.08B — | $1.44M — | $37.94 — | $39.48 — | $9.08B — | 10.19 | $3.78 — | ||
|
Affiliated Managers
AMG
US
|
$341.99 — |
+1.98
|
$9.03B — | $113.63K — | $335.76 — | $344.53 — | $9.03B — | 14.02 | $24.38 — | ||
|
Charles River Laboratories
CRL
US
|
$187.50 — |
+0.65
|
$9.03B — | $230.83K — | $182.60 — | $188.28 — | $9.03B — | 0 | -$3.71 — | ||
|
Joby Aviation
JOBY
US
|
$9.13 — |
+3.05
|
$8.98B — | $15.33M — | $8.72 — | $9.14 — | $8.98B — | 0 | -$1.14 — | ||
KT
KT
US
|
$18.67 — |
+1.3
|
$8.95B — | $1.29M — | $18.49 — | $18.98 — | $8.95B — | 9.19 | $2.03 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.93 — |
+0.44
|
$8.95B — | $385.92K — | $79.87 — | $82.27 — | $8.95B — | 9.53 | $8.59 — | ||
AECOM
ACM
US
|
$69.27 — |
+1.01
|
$8.90B — | $498.34K — | $67.90 — | $69.91 — | $8.90B — | 14.46 | $4.79 — | ||
FactSet Research Systems
FDS
US
|
$243.32 — |
-2.31
|
$8.86B — | $360.18K — | $239.66 — | $249.82 — | $8.86B — | 15.65 | $15.54 — | ||
The Toro Company
TTC
US
|
$92.87 — |
+1.78
|
$8.84B — | $474.08K — | $91.70 — | $93.55 — | $8.84B — | 26.76 | $3.47 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.87 — |
+0.73
|
$8.83B — | $373.73K — | $144.51 — | $147.09 — | $8.83B — | 6.09 | $23.95 — | ||
|
NNN REIT
NNN
US
|
$46.41 — |
+0.24
|
$8.83B — | $723.00K — | $46.31 — | $46.90 — | $8.83B — | 22.63 | $2.05 — | ||
|
CareTrust REIT
CTRE
US
|
$37.22 — |
-1.35
|
$8.79B — | $1.98M — | $37.13 — | $38.31 — | $8.79B — | 23.55 | $1.58 — | ||
|
Lumen
LUMN
US
|
$8.49 — |
+2.85
|
$8.75B — | $7.52M — | $8.19 — | $8.62 — | $8.75B — | 0 | -$1.75 — | ||
|
Full Truck Alliance
YMM
US
|
$8.36 — |
+0.24
|
$8.74B — | $5.72M — | $8.13 — | $8.38 — | $8.74B — | 14.16 | $0.59 — | ||
Primerica
PRI
US
|
$279.23 — |
+1.01
|
$8.71B — | $74.64K — | $278.12 — | $281.29 — | $8.71B — | 11.71 | $23.83 — | ||
|
Oscar Health
OSCR
US
|
$28.86 — |
+3.61
|
$8.70B — | $3.91M — | $27.25 — | $28.95 — | $8.70B — | 0 | -$0.54 — | ||
Acuity
AYI
US
|
$285.96 — |
+1.98
|
$8.67B — | $131.23K — | $279.91 — | $289.32 — | $8.67B — | 20.98 | $13.63 — | ||
Sasol Limited
SSL
US
|
$13.59 — |
+0.33
|
$8.66B — | $1.07M — | $13.40 — | $13.82 — | $8.66B — | 61.75 | $0.22 — | ||
Snap
SNAP
US
|
$5.22 — |
-2.88
|
$8.66B — | $21.52M — | $5.11 — | $5.31 — | $8.66B — | 0 | -$0.24 — | ||
|
Argan
AGX
US
|
$615.11 — |
+4.45
|
$8.62B — | $181.67K — | $600.88 — | $623.06 — | $8.62B — | 54.09 | $11.37 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.91 — |
+0.8
|
$8.62B — | $276.80K — | $62.30 — | $63.03 — | $8.62B — | 24.28 | $2.59 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.77 — |
+4.74
|
$8.62B — | $9.06M — | $17.70 — | $18.82 — | $8.62B — | 15.13 | $1.24 — | ||
|
Commercial Metals Company
CMC
US
|
$76.80 — |
+4.38
|
$8.52B — | $274.13K — | $74.26 — | $77.26 — | $8.52B — | 17.18 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$283.09 — |
+2.45
|
$8.50B — | $28.93K — | $278.93 — | $283.21 — | $8.50B — | 15.15 | $18.68 — | ||
|
Ormat
ORA
US
|
$138.08 — |
+1.02
|
$8.49B — | $338.69K — | $136.00 — | $138.82 — | $8.49B — | 67.02 | $2.06 — | ||
Birkenstock Holding
BIRK
US
|
$45.90 — |
+4.44
|
$8.44B — | $787.05K — | $43.61 — | $46.07 — | $8.44B — | 20.76 | $2.21 — | ||
|
Frontline
FRO
US
|
$37.70 — |
+3.91
|
$8.39B — | $2.05M — | $37.50 — | $38.60 — | $8.39B — | 9.28 | $4.06 — | ||
Eastman Chemical Company
EMN
US
|
$72.91 — |
+2.2
|
$8.34B — | $337.64K — | $71.65 — | $72.99 — | $8.34B — | 21.07 | $3.46 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
Oshkosh
OSK
US
|
$133.12 — |
+4.86
|
$8.28B — | $212.03K — | $128.22 — | $133.19 — | $8.28B — | 14.79 | $8.98 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.94 — |
+1.99
|
$8.24B — | $900.54K — | $72.70 — | $77.21 — | $8.24B — | 10.76 | $6.87 — | ||
|
Builders FirstSource
BLDR
US
|
$76.30 — |
+2.25
|
$8.21B — | $1.14M — | $72.66 — | $77.02 — | $8.21B — | 29.12 | $2.62 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.31 — |
+5.31
|
$8.21B — | $512.15K — | $30.61 — | $32.67 — | $8.21B — | 7.84 | $4.12 — | ||
Voya Financial
VOYA
US
|
$90.31 — |
+1.31
|
$8.19B — | $452.36K — | $88.87 — | $90.51 — | $8.19B — | 13.64 | $6.62 — | ||
|
CAE
CAE
US
|
$25.45 — |
+0.28
|
$8.18B — | $531.77K — | $25.08 — | $25.61 — | $8.18B — | 36.35 | $0.70 — | ||
Stantec
STN
US
|
$71.69 — |
+0.49
|
$8.18B — | $210.83K — | $70.84 — | $72.14 — | $8.18B — | 23.35 | $3.07 — | ||
|
ESCO
ESE
US
|
$315.19 — |
+3.45
|
$8.17B — | $149.77K — | $303.57 — | $316.67 — | $8.17B — | 61.92 | $5.09 — | ||
First Majestic Silver
AG
US
|
$16.50 — |
+5.03
|
$8.15B — | $10.73M — | $15.62 — | $16.76 — | $8.15B — | 27.96 | $0.59 — | ||
|
A. O. Smith
AOS
US
|
$58.70 — |
+2.58
|
$8.09B — | $681.24K — | $57.16 — | $58.72 — | $8.09B — | 15.65 | $3.75 — | ||
Vishay Intertechnology
VSH
US
|
$59.40 — |
+8.69
|
$8.08B — | $4.28M — | $55.45 — | $59.62 — | $8.08B — | 5939.97 | $0.01 — | ||
|
AGCO
AGCO
US
|
$111.58 — |
+2.64
|
$8.08B — | $401.00K — | $108.01 — | $111.67 — | $8.08B — | 10.75 | $10.37 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.79 — |
+0.61
|
$8.05B — | $1.45M — | $34.41 — | $35.03 — | $8.05B — | 37.01 | $0.94 — | ||
|
Hess Midstream LP
HESM
US
|
$38.89 — |
+0.28
|
$8.04B — | $502.99K — | $38.52 — | $39.08 — | $8.04B — | 13.45 | $2.89 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.74 — |
+1.33
|
$8.00B — | $436.39K — | $46.61 — | $47.87 — | $8.00B — | 38.81 | $1.23 — | ||
Janus Henderson
JHG
US
|
$51.83 — |
+0.21
|
$7.99B — | $1.16M — | $51.80 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.95 — |
+1.74
|
$7.98B — | $1.17M — | $37.75 — | $39.27 — | $7.98B — | 10.66 | $3.65 — | ||
|
EnerSys
ENS
US
|
$217.01 — |
-1.7
|
$7.92B — | $506.64K — | $214.14 — | $231.39 — | $7.92B — | 28.18 | $7.70 — | ||
|
Simpson Manufacturing
SSD
US
|
$192.43 — |
+3.33
|
$7.92B — | $111.82K — | $186.28 — | $193.54 — | $7.92B — | 22.55 | $8.53 — | ||
|
Sprott Physical Gold and Silver Trust
CEF
US
|
$42.74 — |
+3.15
|
$7.90B — | $1.03M — | $41.30 — | $42.82 — | $7.90B — | 2.02 | $21.08 — | ||
|
Kinetik
KNTK
US
|
$47.22 — |
-0.84
|
$7.89B — | $310.19K — | $46.95 — | $48.15 — | $7.89B — | 18.81 | $2.51 — | ||
IDACORP
IDA
US
|
$142.28 — |
+0.45
|
$7.88B — | $207.47K — | $140.16 — | $143.54 — | $7.88B — | 23.67 | $6.01 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.57 — |
+0.54
|
$7.83B — | $176.84K — | $287.77 — | $297.13 — | $7.83B — | 48.59 | $6.02 — | ||
NewMarket
NEU
US
|
$847.45 — |
+2.85
|
$7.79B — | $54.22K — | $828.95 — | $850.28 — | $7.79B — | 19.33 | $43.83 — | ||
Eldorado Gold
EGO
US
|
$29.68 — |
+6.24
|
$7.73B — | $1.89M — | $27.74 — | $29.75 — | $7.73B — | 10.37 | $2.86 — | ||
Chewy
CHWY
US
|
$18.86 — |
-5.58
|
$7.72B — | $9.95M — | $18.38 — | $19.32 — | $7.72B — | 31.44 | $0.60 — | ||
Qiagen
QGEN
US
|
$37.36 — |
+0.92
|
$7.71B — | $1.81M — | $36.70 — | $37.57 — | $7.71B — | 19.06 | $1.96 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.04 — |
+2.84
|
$7.70B — | $238.78K — | $119.66 — | $122.38 — | $7.70B — | 32.11 | $3.80 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.03 — |
+0.33
|
$7.70B — | $1.30M — | $40.65 — | $41.29 — | $7.70B — | 0 | -$10.55 — | ||
Cleveland-Cliffs
CLF
US
|
$13.48 — |
+8.66
|
$7.69B — | $9.86M — | $12.56 — | $13.58 — | $7.69B — | 0 | -$2.31 — | ||
|
Albertsons Companies
ACI
US
|
$15.46 — |
+1.15
|
$7.64B — | $3.54M — | $15.02 — | $15.59 — | $7.64B — | 38.63 | $0.40 — | ||
SM Energy Company
SM
US
|
$31.86 — |
-2.95
|
$7.64B — | $2.23M — | $31.31 — | $33.53 — | $7.64B — | 13.44 | $2.37 — | ||
|
Life Time
LTH
US
|
$34.08 — |
+2.04
|
$7.59B — | $560.70K — | $33.21 — | $34.12 — | $7.59B — | 19.92 | $1.71 — | ||
NOV
NOV
US
|
$21.11 — |
+0.12
|
$7.57B — | $1.24M — | $20.75 — | $21.52 — | $7.57B — | 84.42 | $0.25 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.41 — |
+0.65
|
$7.57B — | $2.79M — | $16.35 — | $16.42 — | $7.57B — | 7.96 | $2.06 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.41 — |
-1.53
|
$7.57B — | $168.64K — | $44.77 — | $46.14 — | $7.57B — | 16.81 | $2.70 — | ||
|
Jackson Financial
JXN
US
|
$108.02 — |
+2.16
|
$7.53B — | $383.95K — | $106.19 — | $108.95 — | $7.53B — | 0 | -$6.00 — | ||
Kirby
KEX
US
|
$140.71 — |
+0.82
|
$7.52B — | $603.50K — | $137.93 — | $141.53 — | $7.52B — | 21.64 | $6.50 — | ||
UGI
UGI
US
|
$35.02 — |
+0.66
|
$7.51B — | $388.90K — | $34.93 — | $35.48 — | $7.51B — | 12.33 | $2.84 — | ||
AptarGroup
ATR
US
|
$116.66 — |
+1.74
|
$7.45B — | $149.98K — | $114.26 — | $116.87 — | $7.45B — | 19.97 | $5.84 — | ||
|
STAG Industrial
STAG
US
|
$38.03 — |
+0.11
|
$7.42B — | $795.88K — | $37.65 — | $38.50 — | $7.42B — | 29.48 | $1.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||