Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (87)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
NYSE (87)
Servicios de comunicaciones (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $28.1 — |
-0.21
|
$202.2B — | $22.58M — | $27.95 — | $28.4 — | $202.2B — | 17.23 | $1.63 — | |
| Verizon Communications VZ | $43.89 — |
-0.59
|
$185.05B — | $12.79M — | $43.79 — | $44.36 — | $185.05B — | 10.45 | $4.2 — | |
| The Walt Disney Company DIS | $102.09 — |
+10.76
|
$184.56B — | $33.84M — | $100.14 — | $103.31 — | $184.56B — | 33.14 | $3.08 — | |
| Spotify Technology SPOT | $657.1 — |
+3.83
|
$134.74B — | $2.59M — | $633.39 — | $660 — | $134.74B — | 103.80 | $6.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.17 — |
-0.23
|
$52.12B — | $1.97M — | $17.13 — | $17.54 — | $52.12B — | 30.66 | $0.56 — | |
| Roblox RBLX | $70.44 — |
-0.47
|
$47.78B — | $4.7M — | $70.09 — | $71.86 — | $47.78B — | 0 | -$1.33 — | |
| Chunghwa Telecom CHT | $43.02 — |
-1.74
|
$33.95B — | $227.57K — | $42.97 — | $43.96 — | $33.95B — | 27.75 | $1.55 — | |
| Live Nation Entertainment LYV | $134.13 — |
-0.01
|
$31.09B — | $2.88M — | $131.65 — | $136.73 — | $31.09B — | 45.46 | $2.95 — | |
| Telefónica TEF | $5.08 — |
-0.78
|
$28.78B — | $566.97K — | $5.07 — | $5.11 — | $28.78B — | 0 | -$0.07 — | |
| TELUS TU | $15.03 — |
-1.7
|
$22.76B — | $4.65M — | $15 — | $15.41 — | $22.76B — | 31.31 | $0.48 — | |
| Tencent Music Entertainment TME | $14.25 — |
-1.11
|
$22.58B — | $5.7M — | $14.1 — | $14.57 — | $22.58B — | 24.56 | $0.58 — | |
| BCE Inc. BCE | $21.25 — |
-1.57
|
$19.59B — | $5.09M — | $21.04 — | $21.78 — | $19.59B — | 163.46 | $0.13 — | |
| Pinterest PINS | $27.34 — |
+1.3
|
$18.49B — | $10.07M — | $26.87 — | $27.56 — | $18.49B — | 10.23 | $2.67 — | |
| Telefônica Brasil VIV | $9.84 — |
+0.1
|
$16.06B — | $398.57K — | $9.79 — | $9.91 — | $16.06B — | 16.67 | $0.59 — | |
| Twilio TWLO | $103.56 — |
+2.66
|
$15.81B — | $2.74M — | $100.52 — | $104.27 — | $15.81B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.68 — |
-3.09
|
$15.65B — | $372.61K — | $15.67 — | $15.91 — | $15.65B — | 10.96 | $1.43 — | |
| Omnicom OMC | $75.88 — |
-0.12
|
$14.86B — | $2.76M — | $75.21 — | $76.56 — | $14.86B — | 10.36 | $7.32 — | |
| Rogers Communications RCI | $25.47 — |
+0.16
|
$14.03B — | $1.35M — | $25.28 — | $25.7 — | $14.03B — | 10.88 | $2.34 — | |
| Snap SNAP | $8.13 — |
-2.75
|
$13.59B — | $34.12M — | $7.92 — | $8.41 — | $13.59B — | 0 | -$0.31 — | |
| Pearson PSO | $15.82 — |
-0.06
|
$10.46B — | $704.75K — | $15.81 — | $15.91 — | $10.46B — | 18.83 | $0.84 — | |
| KT KT | $19.48 — |
-2.99
|
$9.52B — | $1.89M — | $19.4 — | $19.83 — | $9.52B — | 29.07 | $0.67 — | |
| The Interpublic Group of Companies IPG | $24.98 — |
-0.2
|
$9.24B — | $3.41M — | $24.8 — | $25.26 — | $9.24B — | 19.06 | $1.31 — | |
| The New York Times Company NYT | $52.64 — |
-0.04
|
$8.6B — | $3.23M — | $51.32 — | $53.35 — | $8.6B — | 28.76 | $1.83 — | |
| TIM TIMB | $17.41 — |
+0.17
|
$8.43B — | $368.54K — | $17.37 — | $17.62 — | $8.43B — | 13.92 | $1.25 — | |
| WPP WPP | $38.76 — |
+0.39
|
$8.36B — | $225.15K — | $38.46 — | $38.85 — | $8.36B — | 11.81 | $3.28 — | |
| SK Telecom Co., Ltd. SKM | $20.89 — |
-4.13
|
$8.01B — | $678.77K — | $20.82 — | $21.35 — | $8.01B — | 9.16 | $2.28 — | |
| United States Cellular USM | $63.52 — |
+0.68
|
$5.4B — | $240.82K — | $62.66 — | $63.85 — | $5.4B — | 0 | -$0.46 — | |
| PLDT PHI | $23.64 — |
-0.59
|
$5.11B — | $61.17K — | $23.42 — | $23.84 — | $5.11B — | 8.82 | $2.68 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.72 — |
-0.52
|
$4.98B — | $1.15M — | $5.69 — | $5.78 — | $4.98B — | 17.33 | $0.33 — | |
| Madison Square Garden Sports MSGS | $190.31 — |
-0.17
|
$4.57B — | $193.24K — | $190.26 — | $193.92 — | $4.57B — | 906.23 | $0.21 — | |
| Lumen LUMN | $4.23 — |
-0.7
|
$4.34B — | $12.04M — | $4.17 — | $4.46 — | $4.34B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.47 — |
+1.29
|
$3.94B — | $1.18M — | $33.42 — | $34.75 — | $3.94B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.17 — |
+1.17
|
$3.58B — | $2.95M — | $30.73 — | $31.57 — | $3.58B — | 20.10 | $1.55 — | |
| Autohome ATHM | $25.63 — |
-3.32
|
$3.15B — | $910.27K — | $25.45 — | $26.69 — | $3.15B — | 14.00 | $1.83 — | |
| Telecom Argentina TEO | $10.06 — |
+5.01
|
$2.83B — | $201.07K — | $9.45 — | $10.18 — | $2.83B — | 5.13 | $1.96 — | |
| TEGNA TGNA | $16.67 — |
+0.12
|
$2.68B — | $1.79M — | $16.54 — | $16.92 — | $2.68B — | 4.72 | $3.53 — | |
| Manchester United MANU | $14.42 — |
+2.12
|
$2.46B — | $181.41K — | $14.21 — | $14.59 — | $2.46B — | 0 | -$1.07 — | |
| John Wiley & Sons WLY | $44.59 — |
+0.29
|
$2.4B — | $327.28K — | $44.31 — | $45.21 — | $2.4B — | 60.25 | $0.74 — | |
| Genius Sports GENI | $10.15 — |
-3.52
|
$2.36B — | $5.66M — | $10.02 — | $10.58 — | $2.36B — | 0 | -$0.19 — | |
| Yelp YELP | $35.53 — |
+2.63
|
$2.29B — | $669.29K — | $34.83 — | $35.6 — | $2.29B — | 18.89 | $1.88 — | |
| IHS Holding IHS | $5.94 — |
+9.19
|
$1.98B — | $3.15M — | $5.36 — | $5.97 — | $1.98B — | 0 | -$4.9 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
+2.75
|
$1.93B — | $943.45K — | $8.2 — | $8.73 — | $1.93B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.69 — |
+2.53
|
$1.93B — | $1.76M — | $7.33 — | $7.8 — | $1.93B — | 0 | -$1.24 — | |
| IMAX IMAX | $25.65 — |
+2.48
|
$1.38B — | $1.31M — | $25.14 — | $26 — | $1.38B — | 55.76 | $0.46 — | |
| IDT IDT | $52.92 — |
+0.19
|
$1.33B — | $147.98K — | $52.64 — | $53.83 — | $1.33B — | 16.80 | $3.15 — | |
| Altice USA ATUS | $2.65 — |
0
|
$1.24B — | $4.39M — | $2.62 — | $2.69 — | $1.24B — | 0 | -$0.22 — | |
| AMC Entertainment AMC | $2.71 — |
+1.12
|
$1.17B — | $7.6M — | $2.66 — | $2.73 — | $1.17B — | 0 | -$1.06 — | |
| Fiverr FVRR | $29.13 — |
+8.73
|
$1.05B — | $1.62M — | $26.6 — | $29.17 — | $1.05B — | 60.68 | $0.48 — | |
| Cable One CABO | $174.6 — |
-4.58
|
$982.61M — | $200.55K — | $172.17 — | $186.54 — | $982.61M — | 0 | -$3.6 — | |
| Grupo Televisa, S.A.B. TV | $1.8 — |
+0.56
|
$974.64M — | $2.64M — | $1.78 — | $1.85 — | $974.64M — | 0 | -$97.09 — | |
| Emerald Holding EEX | $4.59 — |
+1.55
|
$912.76M — | $77.27K — | $4.52 — | $4.6 — | $912.76M — | 459.00 | $0.01 — | |
| fuboTV FUBO | $2.61 — |
0
|
$891.42M — | $25.34M — | $2.56 — | $2.7 — | $891.42M — | 13.04 | $0.2 — | |
| HUYA HUYA | $3.68 — |
-1.34
|
$822.52M — | $1.01M — | $3.55 — | $3.7 — | $822.52M — | 0 | -$0.03 — | |
| Deluxe DLX | $15.32 — |
+0.59
|
$685.07M — | $304.08K — | $15.22 — | $15.59 — | $685.07M — | 12.25 | $1.25 — | |
| MediaAlpha MAX | $9.91 — |
-0.2
|
$650.24M — | $621.49K — | $9.67 — | $10.04 — | $650.24M — | 34.17 | $0.29 — | |
| Shutterstock SSTK | $17.34 — |
-1.14
|
$611.3M — | $247.91K — | $17.03 — | $17.94 — | $611.3M — | 15.90 | $1.09 — | |
| Nextdoor KIND | $1.51 — |
+0.67
|
$574.68M — | $2.04M — | $1.49 — | $1.57 — | $574.68M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.1 — |
+0.92
|
$546.39M — | $2.01M — | $1.08 — | $1.14 — | $546.39M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.8 — |
+3.83
|
$532.49M — | $249.09K — | $16.37 — | $17.1 — | $532.49M — | 0 | -$0.25 — | |
| Boston Omaha BOC | $15.45 — |
+0.91
|
$485.96M — | $76.66K — | $15.34 — | $15.57 — | $485.96M — | 0 | -$0.04 — | |
| Gannett GCI | $3.31 — |
+5.08
|
$484.7M — | $1.87M — | $3.24 — | $3.55 — | $484.7M — | 8.94 | $0.37 — | |
| Gray Media GTN | $3.72 — |
-3.13
|
$408.02M — | $1.3M — | $3.69 — | $3.9 — | $408.02M — | 1.10 | $3.36 — | |
| WideOpenWest WOW | $4.27 — |
-1.61
|
$361.59M — | $565.37K — | $4.09 — | $4.38 — | $361.59M — | 0 | -$0.72 — | |
| Ooma OOMA | $12.78 — |
-0.31
|
$352.23M — | $87K — | $12.7 — | $12.96 — | $352.23M — | 0 | -$0.26 — | |
| Zhihu ZH | $3.99 — |
-2.68
|
$349.48M — | $225.09K — | $3.91 — | $4.12 — | $349.48M — | 0 | -$0.26 — | |
| The Arena AREN | $5.1 — |
-2.49
|
$242.56M — | $108.44K — | $4.67 — | $5.3 — | $242.56M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.92 — |
+0.52
|
$174.67M — | $196.8K — | $1.89 — | $1.95 — | $174.67M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.81 — |
-1.86
|
$116.89M — | $1.86K — | $3.81 — | $3.87 — | $116.89M — | 0 | -$2.86 — | |
| Townsquare Media TSQ | $6.84 — |
-0.73
|
$110.26M — | $71.32K — | $6.73 — | $7.08 — | $110.26M — | 0 | -$0.81 — | |
| Skillz SKLZ | $5.18 — |
+3.19
|
$86.66M — | $54.67K — | $5.12 — | $5.35 — | $86.66M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4 — |
-1.29
|
$57.26M — | $805.46K — | $0.39 — | $0.4199 — | $57.26M — | 0 | -$0.04 — | |
| KORE KORE | $2.5 — |
+2.88
|
$42.9M — | $2.07K — | $2.41 — | $2.5 — | $42.9M — | 0 | -$7.59 — | |
| Zedge ZDGE | $2.3 — |
0
|
$31.9M — | $10.89K — | $2.3 — | $2.45 — | $31.9M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.2 — |
-1.18
|
$30.07M — | $11.82K — | $4.2 — | $4.4 — | $30.07M — | 0 | -$2.79 — | |
| Phoenix New Media FENG | $2.11 — |
0
|
$25.34M — | $2.59K — | $2.04 — | $2.14 — | $25.34M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.15 — |
+0.52
|
$0 — | $79.85K — | $19.1 — | $19.26 — | $0 — | 8.05 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.56 — |
+0.65
|
$0 — | $25.91K — | $18.3 — | $18.58 — | $0 — | 20.90 | $0.89 — | |
| AT&T Inc. T-PA | $20.23 — |
+0.8
|
$0 — | $58.54K — | $20.08 — | $20.29 — | $0 — | 8.51 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44 — |
0
|
$2.39B — | $7 — | $44 — | $44.09 — | $2.39B — | 59.45 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $6.75 — |
0
|
$408.02M — | $120 — | $6.75 — | $6.75 — | $408.02M — | 2.00 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}