Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2164)
- {{country.name}}
NYSE (2164)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$424.37 — |
+1.4
|
$2.20T — | $9.51M — | $417.72 — | $428.85 — | $2.20T — | 27.50 | $15.43 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$548.56 — |
+1.17
|
$1.17T — | $4.69M — | $542.00 — | $548.99 — | $1.17T — | 13.79 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,279.14 — |
+0.45
|
$1.14T — | $2.10M — | $1,273.73 — | $1,296.90 — | $1.14T — | 42.75 | $29.92 — |
|
|
Walmart
WMT
US
|
$120.29 — |
+0.33
|
$954.35B — | $15.45M — | $119.56 — | $121.77 — | $954.35B — | 42.35 | $2.84 — |
|
|
JPMorgan Chase
JPM
US
|
$334.04 — |
+0.74
|
$887.08B — | $6.20M — | $333.16 — | $336.49 — | $887.08B — | 14.01 | $23.84 — |
|
|
ExxonMobil
XOM
US
|
$184.54 — |
+0.73
|
$758.81B — | $10.88M — | $181.52 — | $184.58 — | $758.81B — | 23.56 | $7.83 — |
|
|
Visa
V
US
|
$404.16 — |
-0.92
|
$758.75B — | $5.24M — | $402.64 — | $407.53 — | $758.75B — | 34.72 | $11.64 — |
|
|
Johnson & Johnson
JNJ
US
|
$266.30 — |
+0.94
|
$641.07B — | $5.77M — | $264.97 — | $272.36 — | $641.07B — | 40.40 | $6.59 — |
|
|
Mastercard
MA
US
|
$613.50 — |
-1.62
|
$537.43B — | $2.79M — | $611.37 — | $622.65 — | $537.43B — | 33.18 | $18.49 — |
|
|
AbbVie
ABBV
US
|
$286.74 — |
+0.39
|
$506.70B — | $4.32M — | $285.18 — | $289.59 — | $506.70B — | 81.00 | $3.54 — |
|
|
Chevron
CVX
US
|
$232.01 — |
-0.51
|
$455.11B — | $6.95M — | $230.53 — | $234.08 — | $455.11B — | 22.33 | $10.39 — |
|
|
Coca-Cola
KO
US
|
$92.70 — |
-0.01
|
$398.85B — | $20.48M — | $91.94 — | $92.88 — | $398.85B — | 27.83 | $3.33 — |
|
|
Oracle
ORCL
US
|
$126.06 — |
-0.08
|
$382.15B — | $22.92M — | $123.75 — | $127.99 — | $382.15B — | 19.75 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$159.92 — |
-0.68
|
$370.66B — | $8.89M — | $158.85 — | $161.60 — | $370.66B — | 24.26 | $6.59 — |
|
|
UnitedHealth
UNH
US
|
$410.70 — |
-1.77
|
$368.64B — | $4.58M — | $408.35 — | $420.86 — | $368.64B — | 26.41 | $15.55 — |
|
|
Bank of America
BAC
US
|
$50.52 — |
-0.08
|
$349.73B — | $32.30M — | $50.45 — | $51.48 — | $349.73B — | 12.05 | $4.19 — |
|
|
Merck
MRK
US
|
$140.61 — |
-3.21
|
$346.91B — | $13.09M — | $139.93 — | $146.61 — | $346.91B — | 111.59 | $1.26 — |
|
|
Home Depot
HD
US
|
$319.38 — |
-0.14
|
$318.64B — | $3.64M — | $316.35 — | $321.79 — | $318.64B — | 22.34 | $14.29 — |
|
|
Caterpillar
CAT
US
|
$692.13 — |
+0.99
|
$318.15B — | $2.31M — | $679.55 — | $696.22 — | $318.15B — | 29.57 | $23.40 — |
|
|
Philip Morris
PM
US
|
$201.87 — |
+1.2
|
$314.64B — | $4.91M — | $199.62 — | $203.71 — | $314.64B — | 29.47 | $6.85 — |
|
|
HSBC
HSBC
US
|
$91.21 — |
+0.58
|
$311.94B — | $1.34M — | $91.12 — | $91.86 — | $311.94B — | 12.95 | $7.04 — |
|
|
Shell
SHEL
US
|
$106.91 — |
-1.17
|
$303.69B — | $4.61M — | $106.47 — | $107.80 — | $303.69B — | 11.80 | $9.06 — |
|
|
GE Aerospace
GE
US
|
$288.43 — |
+0.98
|
$299.26B — | $6.68M — | $284.63 — | $290.69 — | $299.26B — | 32.62 | $8.84 — |
|
|
Dell
DELL
US
|
$467.09 — |
+2.33
|
$296.98B — | $4.76M — | $450.90 — | $475.35 — | $296.98B — | 26.53 | $17.60 — |
|
|
Novartis
NVS
US
|
$153.81 — |
+1.78
|
$292.35B — | $2.82M — | $152.85 — | $154.24 — | $292.35B — | 22.82 | $6.74 — |
|
|
Morgan Stanley
MS
US
|
$183.49 — |
+2.23
|
$287.16B — | $6.54M — | $180.77 — | $185.89 — | $287.16B — | 14.23 | $12.89 — |
|
|
Royal Bank of Canada
RY
US
|
$202.47 — |
+1.28
|
$280.31B — | $785.83K — | $200.12 — | $203.00 — | $280.31B — | 17.57 | $11.52 — |
|
|
SAP
SAP
US
|
$238.55 — |
+0.17
|
$275.34B — | $2.06M — | $236.58 — | $241.50 — | $275.34B — | 29.67 | $8.04 — |
|
|
RTX
RTX
US
|
$197.48 — |
+3.39
|
$266.49B — | $5.58M — | $191.99 — | $197.91 — | $266.49B — | 31.05 | $6.36 — |
|
|
Goldman Sachs
GS
US
|
$893.28 — |
+2.01
|
$260.10B — | $1.86M — | $881.53 — | $900.53 — | $260.10B — | 12.59 | $70.95 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$684.89 — |
+1.64
|
$253.24B — | $1.95M — | $674.37 — | $685.48 — | $253.24B — | 35.54 | $19.27 — |
|
|
Alibaba
BABA
US
|
$100.25 — |
+0.61
|
$249.40B — | $7.66M — | $99.57 — | $100.90 — | $249.40B — | 24.15 | $4.15 — |
|
|
Wells Fargo
WFC
US
|
$82.65 — |
+0.32
|
$248.09B — | $11.39M — | $82.41 — | $83.99 — | $248.09B — | 11.57 | $7.14 — |
|
|
IBM
IBM
US
|
$253.44 — |
-0.05
|
$239.53B — | $3.69M — | $250.80 — | $256.00 — | $239.53B — | 21.64 | $11.71 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.09 — |
+0.09
|
$237.38B — | $2.51M — | $21.02 — | $21.20 — | $237.38B — | 13.78 | $1.53 — |
|
|
Toyota Motor
TM
US
|
$197.64 — |
+0.43
|
$232.78B — | $246.96K — | $197.64 — | $199.13 — | $232.78B — | 8.64 | $22.85 — |
|
|
Arista Networks
ANET
US
|
$177.24 — |
+2.83
|
$223.54B — | $4.25M — | $172.69 — | $179.56 — | $223.54B — | 55.91 | $3.17 — |
|
|
American Express
AXP
US
|
$315.05 — |
+0.58
|
$211.26B — | $3.46M — | $312.09 — | $318.54 — | $211.26B — | 19.00 | $16.58 — |
|
|
TotalEnergies
TTE
US
|
$93.76 — |
+1.06
|
$206.72B — | $1.19M — | $92.83 — | $94.03 — | $206.72B — | 11.73 | $7.99 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.32 — |
+0.57
|
$204.65B — | $867.69K — | $124.82 — | $126.05 — | $204.65B — | 18.48 | $6.78 — |
|
|
Salesforce
CRM
US
|
$247.61 — |
-0.39
|
$203.78B — | $5.69M — | $243.43 — | $250.99 — | $203.78B — | 22.65 | $10.93 — |
|
|
BHP
BHP
US
|
$79.13 — |
+1.64
|
$201.11B — | $3.38M — | $78.06 — | $79.42 — | $201.11B — | 20.13 | $3.93 — |
|
|
Citigroup
C
US
|
$121.04 — |
+0.35
|
$200.35B — | $10.57M — | $120.95 — | $123.35 — | $200.35B — | 11.79 | $10.26 — |
|
|
Walt Disney
DIS
US
|
$110.40 — |
-1.88
|
$190.63B — | $7.22M — | $110.00 — | $112.40 — | $190.63B — | 23.19 | $4.76 — |
|
|
Amphenol
APH
US
|
$75.27 — |
+1.59
|
$185.61B — | $11.68M — | $73.91 — | $76.30 — | $185.61B — | 37.63 | $2.00 — |
|
|
BlackRock
BLK
US
|
$1,127.66 — |
+0.84
|
$183.22B — | $454.29K — | $1,121.10 — | $1,134.78 — | $183.22B — | 25.46 | $44.29 — |
|
|
Abbott Laboratories
ABT
US
|
$104.88 — |
+1.14
|
$182.68B — | $7.84M — | $102.90 — | $105.24 — | $182.68B — | 38.98 | $2.69 — |
|
|
ConocoPhillips
COP
US
|
$151.37 — |
+0.38
|
$181.85B — | $5.22M — | $149.30 — | $152.00 — | $181.85B — | 19.96 | $7.58 — |
|
|
Verizon Communications
VZ
US
|
$43.10 — |
-3.49
|
$179.07B — | $45.18M — | $42.47 — | $43.84 — | $179.07B — | 11.61 | $3.71 — |
|
|
Banco Santander
SAN
US
|
$12.37 — |
-3.66
|
$178.74B — | $14.26M — | $12.25 — | $12.44 — | $178.74B — | 12.49 | $0.99 — |
|
|
McDonald's
MCD
US
|
$250.83 — |
+0.95
|
$177.50B — | $4.60M — | $247.98 — | $252.88 — | $177.50B — | 20.37 | $12.31 — |
|
|
Union Pacific
UNP
US
|
$296.97 — |
+1.4
|
$176.42B — | $2.05M — | $293.41 — | $297.36 — | $176.42B — | 22.84 | $13.00 — |
|
|
Welltower
WELL
US
|
$240.61 — |
+1.39
|
$173.38B — | $2.28M — | $237.26 — | $240.94 — | $173.38B — | 107.89 | $2.23 — |
|
|
Deere
DE
US
|
$641.25 — |
-0.76
|
$172.90B — | $865.35K — | $625.81 — | $650.00 — | $172.90B — | 35.92 | $17.85 — |
|
|
Novo Nordisk
NVO
US
|
$39.13 — |
+0.2
|
$172.64B — | $7.85M — | $38.70 — | $39.23 — | $172.64B — | 9.56 | $4.09 — |
|
|
NextEra Energy
NEE
US
|
$82.04 — |
-0.07
|
$172.06B — | $8.95M — | $81.91 — | $82.81 — | $172.06B — | 14.78 | $5.55 — |
|
|
Pfizer
PFE
US
|
$29.79 — |
-0.8
|
$169.79B — | $25.28M — | $29.71 — | $30.30 — | $169.79B — | 39.71 | $0.75 — |
|
|
Danaher
DHR
US
|
$232.97 — |
+1.07
|
$163.77B — | $3.12M — | $230.60 — | $233.94 — | $163.77B — | 38.19 | $6.10 — |
|
|
ServiceNow
NOW
US
|
$158.18 — |
-0.49
|
$163.54B — | $14.71M — | $155.00 — | $159.28 — | $163.54B — | 98.86 | $1.60 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$81.98 — |
-2.71
|
$161.43B — | $2.94M — | $81.49 — | $82.58 — | $161.43B — | 18.13 | $4.52 — |
|
|
TJX
TJX
US
|
$143.70 — |
-0.94
|
$158.75B — | $4.80M — | $143.62 — | $146.14 — | $158.75B — | 26.85 | $5.35 — |
|
|
Southern Copper
SCCO
US
|
$186.01 — |
+0.54
|
$157.06B — | $1.17M — | $184.00 — | $188.09 — | $157.06B — | 24.60 | $7.56 — |
|
|
Charles Schwab
SCHW
US
|
$89.73 — |
-0.94
|
$155.17B — | $6.90M — | $89.56 — | $91.09 — | $155.17B — | 15.33 | $5.85 — |
|
|
Sony
SONY
US
|
$26.03 — |
-0.19
|
$152.01B — | $3.31M — | $25.94 — | $26.23 — | $152.01B — | 21.51 | $1.21 — |
|
|
Accenture
ACN
US
|
$247.23 — |
-0.86
|
$151.29B — | $4.12M — | $243.57 — | $252.00 — | $151.29B — | 18.39 | $13.44 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.81 — |
+0.04
|
$149.34B — | $1.00M — | $23.78 — | $23.98 — | $149.34B — | 13.76 | $1.73 — |
|
|
Boeing
BA
US
|
$188.31 — |
-0.02
|
$148.73B — | $7.63M — | $186.08 — | $189.66 — | $148.73B — | 67.25 | $2.80 — |
|
|
Lockheed Martin
LMT
US
|
$635.20 — |
+5.13
|
$146.73B — | $2.65M — | $611.27 — | $636.55 — | $146.73B — | 21.45 | $29.61 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$22.50 — |
-13.99
|
$145.00B — | $102.49M — | $21.36 — | $22.75 — | $145.00B — | 5.68 | $3.96 — |
|
|
Eaton
ETN
US
|
$371.92 — |
+1.59
|
$144.42B — | $2.00M — | $365.00 — | $375.66 — | $144.42B — | 37.22 | $9.99 — |
|
|
Blackstone
BX
US
|
$119.06 — |
+0.92
|
$142.31B — | $5.88M — | $117.56 — | $119.42 — | $142.31B — | 26.28 | $4.53 — |
|
|
UBS
UBS
US
|
$46.46 — |
+0.19
|
$142.25B — | $1.95M — | $46.45 — | $46.87 — | $142.25B — | 15.74 | $2.95 — |
|
|
Unilever
UL
US
|
$65.61 — |
-0.94
|
$141.29B — | $1.87M — | $65.54 — | $66.22 — | $141.29B — | 13.38 | $4.90 — |
|
|
AT&T
T
US
|
$20.85 — |
-0.38
|
$140.46B — | $59.34M — | $20.62 — | $21.21 — | $140.46B — | 11.14 | $1.87 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.34 — |
+1.85
|
$139.37B — | $1.92M — | $25.23 — | $25.49 — | $139.37B — | 11.36 | $2.23 — |
|
|
Chubb
CB
US
|
$356.74 — |
+0.46
|
$137.63B — | $1.41M — | $355.94 — | $359.89 — | $137.63B — | 12.44 | $28.66 — |
|
|
Marathon Petroleum
MPC
US
|
$470.64 — |
+2.94
|
$137.40B — | $1.45M — | $457.18 — | $478.37 — | $137.40B — | 15.83 | $29.73 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.90 — |
-15.43
|
$136.25B — | $40.41M — | $18.77 — | $20.06 — | $136.25B — | 5.02 | $3.96 — |
|
|
Rio Tinto
RIO
US
|
$83.72 — |
+0.36
|
$136.16B — | $2.76M — | $82.84 — | $84.07 — | $136.16B — | 11.29 | $7.41 — |
|
|
Uber
UBER
US
|
$66.13 — |
-0.85
|
$135.07B — | $22.01M — | $65.72 — | $66.84 — | $135.07B — | 14.63 | $4.52 — |
|
|
S&P Global
SPGI
US
|
$450.65 — |
+0.08
|
$132.85B — | $2.26M — | $446.86 — | $455.79 — | $132.85B — | 27.41 | $16.44 — |
|
|
BP
BP
US
|
$50.53 — |
-1.54
|
$130.14B — | $7.83M — | $50.41 — | $51.26 — | $130.14B — | 24.64 | $2.05 — |
|
|
British American Tobacco
BTI
US
|
$60.10 — |
+1.04
|
$129.20B — | $6.35M — | $59.37 — | $60.58 — | $129.20B — | 15.25 | $3.94 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.61 — |
+0.21
|
$125.85B — | $7.75M — | $61.11 — | $62.06 — | $125.85B — | 13.54 | $4.55 — |
|
|
Capital One Financial
COF
US
|
$202.35 — |
+0.5
|
$124.14B — | $3.20M — | $201.28 — | $205.44 — | $124.14B — | 12.99 | $15.57 — |
|
|
Altria
MO
US
|
$73.62 — |
-0.93
|
$122.93B — | $5.30M — | $73.43 — | $74.54 — | $122.93B — | 15.49 | $4.75 — |
|
|
Valero Energy
VLO
US
|
$426.76 — |
+1.78
|
$122.88B — | $2.22M — | $417.75 — | $436.20 — | $122.88B — | 9.53 | $44.75 — |
|
|
Prologis
PLD
US
|
$126.31 — |
-0.11
|
$122.78B — | $2.76M — | $125.78 — | $127.34 — | $122.78B — | 28.13 | $4.49 — |
|
|
Medtronic
MDT
US
|
$94.79 — |
-0.65
|
$121.25B — | $7.80M — | $94.09 — | $95.70 — | $121.25B — | 23.46 | $4.04 — |
|
|
Bank of Montreal
BMO
US
|
$170.48 — |
+0.81
|
$118.50B — | $305.81K — | $169.65 — | $171.34 — | $118.50B — | 19.11 | $8.92 — |
|
|
CVS Health
CVS
US
|
$92.53 — |
-1.01
|
$118.34B — | $4.25M — | $92.03 — | $94.77 — | $118.34B — | 24.60 | $3.76 — |
|
|
Snowflake
SNOW
US
|
$334.95 — |
+2.93
|
$118.17B — | $2.62M — | $322.74 — | $337.99 — | $118.17B — | 0 | -$3.18 — |
|
|
Cloudflare
NET
US
|
$331.86 — |
+1.88
|
$118.17B — | $2.75M — | $315.12 — | $333.15 — | $118.17B — | 0 | -$0.59 — |
|
|
Spotify
SPOT
US
|
$572.36 — |
-2.03
|
$117.69B — | $1.93M — | $565.66 — | $583.76 — | $117.69B — | 35.61 | $16.07 — |
|
|
Stryker
SYK
US
|
$306.13 — |
-0.33
|
$117.42B — | $1.89M — | $301.78 — | $307.47 — | $117.42B — | 31.82 | $9.62 — |
|
|
McKesson
MCK
US
|
$992.87 — |
-0.79
|
$115.76B — | $508.18K — | $988.45 — | $1,008.30 — | $115.76B — | 26.61 | $37.31 — |
|
|
Phillips 66
PSX
US
|
$288.85 — |
+2
|
$115.26B — | $2.27M — | $283.18 — | $294.50 — | $115.26B — | 16.18 | $17.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.51 — |
-0.63
|
$114.81B — | $5.78M — | $9.47 — | $9.57 — | $114.81B — | 13.20 | $0.72 — |
|
|
Newmont
NEM
US
|
$110.39 — |
+1.4
|
$114.72B — | $7.43M — | $106.96 — | $110.55 — | $114.72B — | 12.63 | $8.74 — |
|
|
Parker-Hannifin
PH
US
|
$904.43 — |
+2.71
|
$114.06B — | $666.83K — | $881.00 — | $907.41 — | $114.06B — | 30.92 | $29.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
