Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2164)
- {{country.name}}
NYSE (2164)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$418.51 — |
+1.49
|
$2.17T — | $9.45M — | $411.15 — | $421.31 — | $2.17T — | 27.12 | $15.43 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$542.19 — |
-0.87
|
$1.16T — | $4.28M — | $540.97 — | $548.31 — | $1.16T — | 13.63 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,273.46 — |
-2.54
|
$1.14T — | $2.27M — | $1,257.62 — | $1,307.92 — | $1.14T — | 42.74 | $29.79 — |
|
|
Walmart
WMT
US
|
$119.89 — |
-1.02
|
$951.18B — | $18.60M — | $119.12 — | $122.40 — | $951.18B — | 42.21 | $2.84 — |
|
|
JPMorgan Chase
JPM
US
|
$331.58 — |
-1.47
|
$880.54B — | $4.78M — | $330.40 — | $335.14 — | $880.54B — | 13.90 | $23.84 — |
|
|
Visa
V
US
|
$407.92 — |
-1.55
|
$765.81B — | $5.07M — | $406.80 — | $412.58 — | $765.81B — | 34.71 | $11.75 — |
|
|
ExxonMobil
XOM
US
|
$183.21 — |
+2.79
|
$753.34B — | $11.49M — | $179.00 — | $183.75 — | $753.34B — | 23.57 | $7.77 — |
|
|
Johnson & Johnson
JNJ
US
|
$263.81 — |
-1.42
|
$635.07B — | $5.31M — | $262.40 — | $266.02 — | $635.07B — | 40.03 | $6.59 — |
|
|
Mastercard
MA
US
|
$623.60 — |
-1.52
|
$546.28B — | $2.70M — | $619.62 — | $631.12 — | $546.28B — | 33.72 | $18.49 — |
|
|
AbbVie
ABBV
US
|
$285.64 — |
+0.16
|
$504.76B — | $4.60M — | $282.30 — | $286.76 — | $504.76B — | 80.68 | $3.54 — |
|
|
Chevron
CVX
US
|
$233.21 — |
+2.88
|
$457.47B — | $8.13M — | $228.03 — | $233.74 — | $457.47B — | 22.44 | $10.39 — |
|
|
Coca-Cola
KO
US
|
$92.71 — |
-2.76
|
$398.89B — | $18.88M — | $92.64 — | $95.03 — | $398.89B — | 27.84 | $3.33 — |
|
|
Oracle
ORCL
US
|
$126.16 — |
+0.49
|
$382.45B — | $19.16M — | $124.40 — | $128.33 — | $382.45B — | 19.77 | $6.38 — |
|
|
UnitedHealth
UNH
US
|
$418.09 — |
-1.62
|
$375.28B — | $3.89M — | $416.37 — | $425.25 — | $375.28B — | 26.88 | $15.55 — |
|
|
Procter & Gamble
PG
US
|
$161.02 — |
-2.12
|
$373.21B — | $9.77M — | $160.65 — | $164.50 — | $373.21B — | 24.25 | $6.64 — |
|
|
Merck
MRK
US
|
$145.27 — |
-1.34
|
$358.41B — | $8.38M — | $143.41 — | $145.44 — | $358.41B — | 115.29 | $1.26 — |
|
|
Bank of America
BAC
US
|
$50.56 — |
-1.02
|
$350.01B — | $27.37M — | $50.30 — | $50.92 — | $350.01B — | 12.06 | $4.19 — |
|
|
Home Depot
HD
US
|
$319.83 — |
-2.41
|
$319.09B — | $3.65M — | $317.55 — | $325.91 — | $319.09B — | 22.38 | $14.29 — |
|
|
Caterpillar
CAT
US
|
$687.00 — |
-2.42
|
$315.80B — | $3.01M — | $681.23 — | $696.05 — | $315.80B — | 29.57 | $23.23 — |
|
|
Philip Morris
PM
US
|
$199.47 — |
-1.13
|
$310.90B — | $3.54M — | $199.31 — | $201.72 — | $310.90B — | 29.11 | $6.85 — |
|
|
HSBC
HSBC
US
|
$90.68 — |
-1.32
|
$310.12B — | $2.18M — | $89.92 — | $90.83 — | $310.12B — | 12.95 | $7.00 — |
|
|
Shell
SHEL
US
|
$108.18 — |
+2.25
|
$307.30B — | $4.66M — | $106.78 — | $108.43 — | $307.30B — | 11.94 | $9.06 — |
|
|
GE Aerospace
GE
US
|
$285.64 — |
-2.69
|
$296.37B — | $6.52M — | $278.37 — | $287.98 — | $296.37B — | 32.64 | $8.75 — |
|
|
Dell
DELL
US
|
$456.44 — |
+0.77
|
$290.21B — | $4.33M — | $449.72 — | $464.74 — | $290.21B — | 26.53 | $17.20 — |
|
|
Novartis
NVS
US
|
$151.12 — |
-3.3
|
$287.24B — | $4.36M — | $149.18 — | $156.08 — | $287.24B — | 22.82 | $6.62 — |
|
|
Morgan Stanley
MS
US
|
$179.49 — |
-2.44
|
$280.90B — | $7.63M — | $179.31 — | $182.50 — | $280.90B — | 14.23 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$201.17 — |
-0.44
|
$278.51B — | $4.32M — | $199.19 — | $201.50 — | $278.51B — | 17.58 | $11.44 — |
|
|
SAP
SAP
US
|
$238.14 — |
-1.02
|
$274.86B — | $2.10M — | $237.61 — | $241.84 — | $274.86B — | 29.65 | $8.03 — |
|
|
RTX
RTX
US
|
$191.01 — |
-1.9
|
$257.76B — | $5.19M — | $189.28 — | $193.74 — | $257.76B — | 31.05 | $6.15 — |
|
|
Goldman Sachs
GS
US
|
$875.68 — |
-1.75
|
$254.97B — | $1.78M — | $871.00 — | $886.75 — | $254.97B — | 12.59 | $69.55 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$673.82 — |
-0.4
|
$249.14B — | $2.04M — | $662.50 — | $677.28 — | $249.14B — | 35.53 | $18.96 — |
|
|
Alibaba
BABA
US
|
$99.64 — |
-2.14
|
$247.88B — | $8.98M — | $99.46 — | $100.61 — | $247.88B — | 24.12 | $4.13 — |
|
|
Wells Fargo
WFC
US
|
$82.39 — |
-0.75
|
$247.31B — | $8.77M — | $81.56 — | $82.76 — | $247.31B — | 11.53 | $7.14 — |
|
|
IBM
IBM
US
|
$253.56 — |
+0.58
|
$239.64B — | $5.85M — | $247.03 — | $254.71 — | $239.64B — | 21.63 | $11.72 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.07 — |
-1.59
|
$237.16B — | $4.01M — | $20.85 — | $21.11 — | $237.16B — | 13.77 | $1.53 — |
|
|
Toyota Motor
TM
US
|
$196.79 — |
-0.72
|
$231.78B — | $267.72K — | $194.56 — | $197.24 — | $231.78B — | 8.64 | $22.76 — |
|
|
Arista Networks
ANET
US
|
$172.37 — |
+0.76
|
$217.40B — | $5.00M — | $168.25 — | $175.88 — | $217.40B — | 54.37 | $3.17 — |
|
|
American Express
AXP
US
|
$313.22 — |
-3.68
|
$210.03B — | $4.10M — | $311.42 — | $321.20 — | $210.03B — | 19.00 | $16.48 — |
|
|
Salesforce
CRM
US
|
$248.57 — |
-0.69
|
$204.57B — | $5.84M — | $242.30 — | $249.41 — | $204.57B — | 22.74 | $10.93 — |
|
|
TotalEnergies
TTE
US
|
$92.78 — |
+2
|
$204.56B — | $2.24M — | $91.68 — | $93.75 — | $204.56B — | 11.61 | $7.99 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.61 — |
-0.41
|
$203.49B — | $746.89K — | $123.06 — | $124.91 — | $203.49B — | 18.48 | $6.74 — |
|
|
Citigroup
C
US
|
$120.62 — |
-1.54
|
$199.65B — | $7.05M — | $119.98 — | $121.54 — | $199.65B — | 11.75 | $10.26 — |
|
|
BHP
BHP
US
|
$77.85 — |
+0.35
|
$197.85B — | $2.71M — | $76.97 — | $78.20 — | $197.85B — | 20.16 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$112.52 — |
-0.54
|
$194.29B — | $6.30M — | $111.65 — | $112.99 — | $194.29B — | 23.19 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$44.66 — |
-1.19
|
$185.55B — | $51.07M — | $43.56 — | $45.08 — | $185.55B — | 11.63 | $3.84 — |
|
|
Banco Santander
SAN
US
|
$12.84 — |
-0.47
|
$185.53B — | $6.69M — | $12.66 — | $12.89 — | $185.53B — | 12.46 | $1.03 — |
|
|
Amphenol
APH
US
|
$74.09 — |
+1.4
|
$182.70B — | $12.98M — | $71.50 — | $74.68 — | $182.70B — | 37.04 | $2.00 — |
|
|
BlackRock
BLK
US
|
$1,118.25 — |
-1.67
|
$181.69B — | $813.29K — | $1,105.47 — | $1,132.01 — | $181.69B — | 25.46 | $43.92 — |
|
|
ConocoPhillips
COP
US
|
$150.80 — |
+3.55
|
$181.16B — | $7.22M — | $146.11 — | $152.77 — | $181.16B — | 19.97 | $7.55 — |
|
|
Abbott Laboratories
ABT
US
|
$103.70 — |
+1.16
|
$180.63B — | $10.30M — | $101.56 — | $104.00 — | $180.63B — | 38.55 | $2.69 — |
|
|
McDonald's
MCD
US
|
$248.46 — |
-1.65
|
$175.82B — | $4.16M — | $246.67 — | $251.75 — | $175.82B — | 20.18 | $12.31 — |
|
|
Deere
DE
US
|
$646.15 — |
+0.39
|
$174.22B — | $693.48K — | $633.05 — | $646.20 — | $174.22B — | 35.91 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$292.87 — |
-1.75
|
$173.99B — | $3.46M — | $288.61 — | $297.52 — | $173.99B — | 22.84 | $12.82 — |
|
|
Novo Nordisk
NVO
US
|
$39.05 — |
-0.96
|
$172.28B — | $9.12M — | $38.75 — | $39.29 — | $172.28B — | 9.54 | $4.09 — |
|
|
NextEra Energy
NEE
US
|
$82.10 — |
+0.24
|
$172.19B — | $11.73M — | $81.33 — | $82.47 — | $172.19B — | 14.79 | $5.55 — |
|
|
Pfizer
PFE
US
|
$30.03 — |
-1.28
|
$171.16B — | $29.40M — | $29.81 — | $30.32 — | $171.16B — | 39.00 | $0.77 — |
|
|
Welltower
WELL
US
|
$237.32 — |
-0.03
|
$171.01B — | $2.11M — | $235.20 — | $240.65 — | $171.01B — | 106.42 | $2.23 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$26.16 — |
+2.11
|
$168.58B — | $25.09M — | $25.79 — | $26.39 — | $168.58B — | 6.62 | $3.95 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.26 — |
-1.44
|
$165.92B — | $2.45M — | $84.09 — | $85.50 — | $165.92B — | 18.15 | $4.64 — |
|
|
ServiceNow
NOW
US
|
$158.96 — |
+1.25
|
$164.34B — | $11.06M — | $153.72 — | $159.50 — | $164.34B — | 96.92 | $1.64 — |
|
|
Danaher
DHR
US
|
$230.50 — |
+0.33
|
$162.04B — | $3.94M — | $225.61 — | $230.66 — | $162.04B — | 38.16 | $6.04 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.53 — |
+2.75
|
$161.10B — | $14.02M — | $23.20 — | $23.79 — | $161.10B — | 5.95 | $3.95 — |
|
|
TJX
TJX
US
|
$145.06 — |
-1.57
|
$160.25B — | $4.86M — | $144.73 — | $147.38 — | $160.25B — | 26.86 | $5.40 — |
|
|
Charles Schwab
SCHW
US
|
$90.58 — |
-0.94
|
$156.64B — | $7.00M — | $90.15 — | $91.51 — | $156.64B — | 15.48 | $5.85 — |
|
|
Southern Copper
SCCO
US
|
$185.01 — |
+0.77
|
$156.21B — | $1.48M — | $180.82 — | $186.04 — | $156.21B — | 24.60 | $7.52 — |
|
|
Accenture
ACN
US
|
$249.37 — |
-3.62
|
$152.60B — | $6.84M — | $242.01 — | $254.44 — | $152.60B — | 18.39 | $13.56 — |
|
|
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.80 — |
-1.2
|
$149.28B — | $1.31M — | $23.57 — | $23.89 — | $149.28B — | 13.75 | $1.73 — |
|
|
Boeing
BA
US
|
$188.35 — |
+0.43
|
$148.76B — | $6.57M — | $182.40 — | $189.07 — | $148.76B — | 67.26 | $2.80 — |
|
|
Unilever
UL
US
|
$66.23 — |
-1.15
|
$142.63B — | $3.23M — | $65.91 — | $67.17 — | $142.63B — | 13.37 | $4.95 — |
|
|
Eaton
ETN
US
|
$366.11 — |
-0.78
|
$142.16B — | $2.27M — | $358.51 — | $371.17 — | $142.16B — | 37.24 | $9.83 — |
|
|
UBS
UBS
US
|
$46.37 — |
-1.07
|
$141.97B — | $1.94M — | $46.11 — | $46.61 — | $141.97B — | 15.77 | $2.94 — |
|
|
Blackstone
BX
US
|
$117.97 — |
-0.66
|
$141.01B — | $7.21M — | $115.94 — | $118.05 — | $141.01B — | 26.27 | $4.49 — |
|
|
AT&T
T
US
|
$20.93 — |
-7.96
|
$140.99B — | $99.55M — | $20.92 — | $22.20 — | $140.99B — | 11.19 | $1.87 — |
|
|
Lockheed Martin
LMT
US
|
$604.18 — |
+2.42
|
$139.57B — | $1.80M — | $580.01 — | $609.32 — | $139.57B — | 21.45 | $28.16 — |
|
|
Chubb
CB
US
|
$355.11 — |
-2.43
|
$137.00B — | $1.66M — | $354.97 — | $364.49 — | $137.00B — | 12.44 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.88 — |
-0.6
|
$136.84B — | $1.79M — | $24.48 — | $24.93 — | $136.84B — | 11.36 | $2.19 — |
|
|
Uber
UBER
US
|
$66.70 — |
-3.43
|
$136.24B — | $18.70M — | $66.43 — | $68.90 — | $136.24B — | 14.62 | $4.56 — |
|
|
Rio Tinto
RIO
US
|
$83.42 — |
-0.86
|
$135.67B — | $3.02M — | $82.65 — | $83.85 — | $135.67B — | 11.30 | $7.38 — |
|
|
Marathon Petroleum
MPC
US
|
$457.22 — |
-0.45
|
$133.48B — | $1.46M — | $454.19 — | $465.55 — | $133.48B — | 15.83 | $28.88 — |
|
|
S&P Global
SPGI
US
|
$450.31 — |
-0.62
|
$132.75B — | $1.78M — | $446.61 — | $453.65 — | $132.75B — | 27.40 | $16.43 — |
|
|
BP
BP
US
|
$51.32 — |
+2.54
|
$132.18B — | $9.15M — | $50.55 — | $51.48 — | $132.18B — | 25.03 | $2.05 — |
|
|
British American Tobacco
BTI
US
|
$59.48 — |
-1.64
|
$127.87B — | $4.44M — | $58.98 — | $59.73 — | $127.87B — | 14.83 | $4.01 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.48 — |
-2.41
|
$125.59B — | $9.76M — | $61.31 — | $62.84 — | $125.59B — | 13.54 | $4.54 — |
|
|
Altria
MO
US
|
$74.31 — |
-2.31
|
$124.08B — | $6.30M — | $74.30 — | $76.06 — | $124.08B — | 15.64 | $4.75 — |
|
|
Capital One Financial
COF
US
|
$201.34 — |
-1.03
|
$123.52B — | $3.76M — | $199.29 — | $202.70 — | $123.52B — | 12.93 | $15.57 — |
|
|
Prologis
PLD
US
|
$126.45 — |
-0.17
|
$122.92B — | $3.00M — | $125.79 — | $127.53 — | $122.92B — | 28.09 | $4.50 — |
|
|
Medtronic
MDT
US
|
$95.41 — |
-1.22
|
$122.04B — | $6.01M — | $95.38 — | $96.88 — | $122.04B — | 23.44 | $4.07 — |
|
|
Valero Energy
VLO
US
|
$419.28 — |
-1.64
|
$120.72B — | $2.40M — | $416.56 — | $430.72 — | $120.72B — | 9.53 | $43.97 — |
|
|
Spotify
SPOT
US
|
$584.22 — |
+0.1
|
$120.13B — | $2.48M — | $571.94 — | $593.80 — | $120.13B — | 35.60 | $16.41 — |
|
|
CVS Health
CVS
US
|
$93.47 — |
-1.07
|
$119.55B — | $4.60M — | $93.22 — | $94.40 — | $119.55B — | 24.59 | $3.80 — |
|
|
Stryker
SYK
US
|
$307.15 — |
+0.02
|
$117.81B — | $1.98M — | $305.00 — | $309.57 — | $117.81B — | 31.82 | $9.65 — |
|
|
Bank of Montreal
BMO
US
|
$169.11 — |
-0.78
|
$117.55B — | $348.24K — | $167.35 — | $169.58 — | $117.55B — | 19.10 | $8.85 — |
|
|
McKesson
MCK
US
|
$1,000.77 — |
-1.14
|
$116.68B — | $628.97K — | $997.02 — | $1,012.50 — | $116.68B — | 26.82 | $37.31 — |
|
|
Cloudflare
NET
US
|
$325.73 — |
+7.29
|
$115.99B — | $4.17M — | $299.27 — | $327.99 — | $115.99B — | 0 | -$0.58 — |
|
|
Equinor
EQNR
US
|
$48.82 — |
+5.17
|
$115.63B — | $6.66M — | $47.36 — | $49.08 — | $115.63B — | 13.33 | $3.66 — |
|
|
Mizuho Financial
MFG
US
|
$9.57 — |
-1.44
|
$115.53B — | $5.13M — | $9.48 — | $9.60 — | $115.53B — | 13.10 | $0.73 — |
|
|
Snowflake
SNOW
US
|
$325.43 — |
+3.65
|
$114.81B — | $3.13M — | $310.41 — | $325.56 — | $114.81B — | 0 | -$3.18 — |
|
|
HDFC Bank
HDB
US
|
$22.09 — |
-1.56
|
$113.60B — | $6.59M — | $21.93 — | $22.29 — | $113.60B — | 14.25 | $1.55 — |
|
|
Canadian Natural Resources
CNQ
US
|
$55.06 — |
+2.11
|
$113.51B — | $5.76M — | $54.26 — | $55.49 — | $113.51B — | 13.52 | $4.07 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
