Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2164)
NYSE (2164)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$391.02 — |
-1.2
|
$2.05T — | $14.35M — | $391.61 — | $410.59 — | $2.05T — | 25.64 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,430.06 — |
+0.85
|
$1.26T — | $3.62M — | $1,401.59 — | $1,445.96 — | $1.26T — | 46.02 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$579.75 — |
+0.11
|
$1.24T — | $6.72M — | $562.50 — | $580.65 — | $1.24T — | 14.56 | $39.76 — |
|
|
Walmart
WMT
US
|
$129.17 — |
+3.45
|
$1.02T — | $29.19M — | $125.84 — | $130.94 — | $1.02T — | 46.80 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$352.11 — |
+4.18
|
$935.06B — | $10.27M — | $342.22 — | $352.33 — | $935.06B — | 14.76 | $23.84 — |
|
|
Visa
V
US
|
$436.57 — |
+3.84
|
$815.95B — | $9.67M — | $423.28 — | $436.67 — | $815.95B — | 35.43 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$169.43 — |
+0.09
|
$690.49B — | $25.18M — | $167.40 — | $174.31 — | $690.49B — | 17.41 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$276.32 — |
+3.81
|
$665.19B — | $9.54M — | $267.67 — | $277.35 — | $665.19B — | 41.93 | $6.59 — |
|
|
Mastercard
MA
US
|
$672.68 — |
+3.94
|
$586.02B — | $4.57M — | $655.00 — | $673.50 — | $586.02B — | 35.20 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$294.83 — |
+3.09
|
$521.00B — | $8.41M — | $283.32 — | $295.40 — | $521.00B — | 50.65 | $5.82 — |
|
|
Chevron
CVX
US
|
$216.96 — |
-3.69
|
$423.29B — | $11.53M — | $214.61 — | $223.01 — | $423.29B — | 15.92 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$95.80 — |
+1.05
|
$412.12B — | $27.07M — | $94.35 — | $96.56 — | $412.12B — | 28.25 | $3.39 — |
|
|
Procter & Gamble
PG
US
|
$167.32 — |
+3.25
|
$387.81B — | $13.95M — | $164.82 — | $168.16 — | $387.81B — | 25.19 | $6.64 — |
|
|
Oracle
ORCL
US
|
$122.85 — |
-0.71
|
$375.09B — | $111.47M — | $121.90 — | $129.85 — | $375.09B — | 19.39 | $6.38 — |
|
|
Merck
MRK
US
|
$150.36 — |
+3.93
|
$370.96B — | $10.70M — | $146.05 — | $150.40 — | $370.96B — | 151.87 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$409.38 — |
+1.22
|
$367.46B — | $9.52M — | $392.50 — | $416.02 — | $367.46B — | 23.36 | $17.52 — |
|
|
Bank of America
BAC
US
|
$51.63 — |
+3.97
|
$356.26B — | $47.35M — | $50.62 — | $51.76 — | $356.26B — | 12.32 | $4.19 — |
|
|
Home Depot
HD
US
|
$355.44 — |
+6.53
|
$354.62B — | $8.09M — | $342.70 — | $356.02 — | $354.62B — | 24.87 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$329.45 — |
+2.74
|
$341.82B — | $6.36M — | $318.03 — | $333.75 — | $341.82B — | 37.65 | $8.75 — |
|
|
Philip Morris
PM
US
|
$211.28 — |
+1.56
|
$329.30B — | $4.47M — | $209.09 — | $214.26 — | $329.30B — | 30.84 | $6.85 — |
|
|
Novartis
NVS
US
|
$164.98 — |
+3.59
|
$311.59B — | $1.74M — | $162.16 — | $165.05 — | $311.59B — | 31.48 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.37 — |
+5.78
|
$305.63B — | $2.94M — | $88.04 — | $89.67 — | $305.63B — | 11.68 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$193.97 — |
+4.23
|
$303.56B — | $7.86M — | $187.02 — | $194.11 — | $303.56B — | 15.38 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$209.79 — |
+3.04
|
$290.44B — | $836.94K — | $206.13 — | $210.29 — | $290.44B — | 18.33 | $11.44 — |
|
|
Shell
SHEL
US
|
$101.86 — |
-2.25
|
$288.72B — | $8.87M — | $100.68 — | $104.37 — | $288.72B — | 8.84 | $11.52 — |
|
|
SAP
SAP
US
|
$240.04 — |
+4.22
|
$277.06B — | $2.88M — | $238.07 — | $242.99 — | $277.06B — | 29.89 | $8.03 — |
|
|
Caterpillar
CAT
US
|
$591.30 — |
-5.23
|
$271.81B — | $5.76M — | $582.51 — | $609.45 — | $271.81B — | 23.20 | $25.48 — |
|
|
RTX
RTX
US
|
$198.43 — |
-2.64
|
$267.77B — | $7.13M — | $194.91 — | $201.26 — | $267.77B — | 32.26 | $6.15 — |
|
|
Goldman Sachs
GS
US
|
$928.00 — |
+3.56
|
$267.67B — | $2.82M — | $899.76 — | $933.34 — | $267.67B — | 13.34 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$87.43 — |
+2.22
|
$262.45B — | $19.83M — | $85.19 — | $88.02 — | $262.45B — | 12.33 | $7.09 — |
|
|
Alibaba
BABA
US
|
$109.70 — |
+4.19
|
$261.93B — | $14.63M — | $104.76 — | $107.70 — | $261.93B — | 25.49 | $4.13 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$706.16 — |
+1.12
|
$261.64B — | $2.45M — | $692.12 — | $712.17 — | $261.64B — | 37.24 | $18.96 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.97 — |
+3.29
|
$247.29B — | $3.43M — | $21.54 — | $22.05 — | $247.29B — | 14.35 | $1.53 — |
|
|
IBM
IBM
US
|
$254.32 — |
+1.71
|
$240.36B — | $3.67M — | $253.51 — | $258.59 — | $240.36B — | 21.69 | $11.72 — |
|
|
Dell
DELL
US
|
$364.40 — |
-2.14
|
$236.75B — | $10.72M — | $366.63 — | $394.49 — | $236.75B — | 21.64 | $17.20 — |
|
|
Toyota Motor
TM
US
|
$199.46 — |
+3.35
|
$234.93B — | $428.33K — | $193.53 — | $200.54 — | $234.93B — | 8.76 | $22.76 — |
|
|
Arista Networks
ANET
US
|
$176.10 — |
-1.33
|
$225.10B — | $18.56M — | $177.00 — | $188.51 — | $225.10B — | 47.84 | $3.73 — |
|
|
American Express
AXP
US
|
$332.59 — |
+2.18
|
$223.02B — | $3.87M — | $325.38 — | $337.25 — | $223.02B — | 18.73 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$128.20 — |
+2.77
|
$209.35B — | $2.36M — | $126.08 — | $128.53 — | $209.35B — | 19.02 | $6.74 — |
|
|
Citigroup
C
US
|
$124.74 — |
+1.65
|
$206.47B — | $16.26M — | $121.69 — | $127.17 — | $206.47B — | 12.15 | $10.26 — |
|
|
Walt Disney
DIS
US
|
$118.95 — |
+4.18
|
$205.39B — | $13.40M — | $116.30 — | $119.96 — | $205.39B — | 24.52 | $4.85 — |
|
|
BHP
BHP
US
|
$80.14 — |
+2.57
|
$203.67B — | $2.91M — | $79.00 — | $80.50 — | $203.67B — | 20.76 | $3.86 — |
|
|
Abbott Laboratories
ABT
US
|
$115.91 — |
+0.35
|
$201.20B — | $12.71M — | $112.12 — | $116.22 — | $201.20B — | 42.94 | $2.69 — |
|
|
BlackRock
BLK
US
|
$1,224.37 — |
+5.43
|
$198.93B — | $1.09M — | $1,182.43 — | $1,231.14 — | $198.93B — | 27.87 | $43.92 — |
|
|
TotalEnergies
TTE
US
|
$90.46 — |
-2.42
|
$198.83B — | $2.76M — | $89.94 — | $93.06 — | $198.83B — | 9.02 | $10.02 — |
|
|
McDonald's
MCD
US
|
$280.22 — |
+6.53
|
$198.30B — | $11.51M — | $267.80 — | $281.14 — | $198.30B — | 22.76 | $12.31 — |
|
|
Amphenol
APH
US
|
$79.01 — |
-6.15
|
$195.10B — | $20.11M — | $77.60 — | $83.18 — | $195.10B — | 34.20 | $2.31 — |
|
|
Verizon Communications
VZ
US
|
$46.17 — |
+2.06
|
$191.36B — | $25.18M — | $45.50 — | $46.55 — | $191.36B — | 11.77 | $3.92 — |
|
|
Salesforce
CRM
US
|
$227.11 — |
+2.21
|
$186.91B — | $6.50M — | $225.02 — | $234.36 — | $186.91B — | 20.77 | $10.93 — |
|
|
Novo Nordisk
NVO
US
|
$42.18 — |
+4.95
|
$185.98B — | $25.57M — | $42.12 — | $43.24 — | $185.98B — | 10.31 | $4.09 — |
|
|
NextEra Energy
NEE
US
|
$88.78 — |
+0.37
|
$185.51B — | $27.43M — | $86.49 — | $88.79 — | $185.51B — | 15.93 | $5.55 — |
|
|
Union Pacific
UNP
US
|
$308.53 — |
+1.68
|
$183.29B — | $2.87M — | $300.86 — | $309.86 — | $183.29B — | 24.06 | $12.82 — |
|
|
Deere
DE
US
|
$676.50 — |
+1.6
|
$182.40B — | $1.25M — | $656.99 — | $677.32 — | $182.40B — | 37.60 | $17.99 — |
|
|
Welltower
WELL
US
|
$247.99 — |
+2.83
|
$181.93B — | $4.01M — | $241.13 — | $248.54 — | $181.93B — | 105.08 | $2.36 — |
|
|
Pfizer
PFE
US
|
$30.79 — |
+2.63
|
$175.50B — | $48.25M — | $30.04 — | $30.90 — | $175.50B — | 43.98 | $0.70 — |
|
|
Banco Santander
SAN
US
|
$12.07 — |
+6.44
|
$174.03B — | $7.93M — | $11.96 — | $12.17 — | $174.03B — | 11.38 | $1.06 — |
|
|
Danaher
DHR
US
|
$234.93 — |
+2.09
|
$165.15B — | $3.05M — | $229.92 — | $236.67 — | $165.15B — | 38.89 | $6.04 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$83.67 — |
+3.11
|
$164.76B — | $3.18M — | $83.44 — | $84.74 — | $164.76B — | 17.00 | $4.92 — |
|
|
ConocoPhillips
COP
US
|
$136.94 — |
-5.17
|
$164.51B — | $11.16M — | $134.72 — | $142.34 — | $164.51B — | 18.13 | $7.55 — |
|
|
Accenture
ACN
US
|
$264.27 — |
+3.81
|
$161.72B — | $6.02M — | $256.77 — | $267.47 — | $161.72B — | 19.48 | $13.56 — |
|
|
Charles Schwab
SCHW
US
|
$93.37 — |
+4.58
|
$161.47B — | $11.32M — | $90.65 — | $93.67 — | $161.47B — | 15.96 | $5.85 — |
|
|
TJX
TJX
US
|
$144.76 — |
+5.18
|
$159.92B — | $6.90M — | $140.00 — | $146.69 — | $159.92B — | 26.80 | $5.40 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.63 — |
+3.14
|
$154.49B — | $1.56M — | $24.17 — | $24.68 — | $154.49B — | 14.23 | $1.73 — |
|
|
UBS
UBS
US
|
$50.67 — |
+5.56
|
$153.54B — | $2.55M — | $49.87 — | $51.03 — | $153.54B — | 16.72 | $3.03 — |
|
|
Sony
SONY
US
|
$25.95 — |
+2.21
|
$151.54B — | $7.11M — | $25.25 — | $26.30 — | $151.54B — | 21.44 | $1.21 — |
|
|
Southern Copper
SCCO
US
|
$176.84 — |
+1.93
|
$150.90B — | $1.54M — | $170.93 — | $180.62 — | $150.90B — | 23.54 | $7.51 — |
|
|
Blackstone
BX
US
|
$125.57 — |
+6.24
|
$150.09B — | $6.68M — | $121.19 — | $126.67 — | $150.09B — | 27.96 | $4.49 — |
|
|
AT&T
T
US
|
$21.83 — |
+2.06
|
$147.06B — | $47.45M — | $21.65 — | $22.12 — | $147.06B — | 11.67 | $1.87 — |
|
|
Unilever
UL
US
|
$66.92 — |
+3.26
|
$144.10B — | $5.27M — | $66.07 — | $67.39 — | $144.10B — | 13.51 | $4.95 — |
|
|
Chubb
CB
US
|
$374.17 — |
+2.08
|
$142.96B — | $1.72M — | $366.10 — | $374.60 — | $142.96B — | 13.11 | $28.53 — |
|
|
Uber
UBER
US
|
$69.87 — |
+4.91
|
$142.71B — | $36.92M — | $67.36 — | $72.50 — | $142.71B — | 15.32 | $4.56 — |
|
|
Boeing
BA
US
|
$177.00 — |
+2.13
|
$140.26B — | $8.15M — | $175.44 — | $179.19 — | $140.26B — | 18.26 | $9.69 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.47 — |
+6.13
|
$140.08B — | $1.94M — | $25.11 — | $25.52 — | $140.08B — | 11.17 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$481.69 — |
+3.36
|
$139.64B — | $2.52M — | $470.00 — | $483.94 — | $139.64B — | 28.77 | $16.74 — |
|
|
Rio Tinto
RIO
US
|
$84.56 — |
+3.6
|
$137.54B — | $2.69M — | $83.41 — | $84.81 — | $137.54B — | 11.45 | $7.38 — |
|
|
Lockheed Martin
LMT
US
|
$595.04 — |
-6.88
|
$137.46B — | $3.05M — | $591.13 — | $620.35 — | $137.46B — | 21.13 | $28.16 — |
|
|
Eaton
ETN
US
|
$353.08 — |
-9.86
|
$137.17B — | $6.02M — | $350.05 — | $378.23 — | $137.17B — | 35.27 | $10.01 — |
|
|
British American Tobacco
BTI
US
|
$62.97 — |
+3.4
|
$135.30B — | $5.64M — | $61.81 — | $63.03 — | $135.30B — | 16.14 | $3.90 — |
|
|
Medtronic
MDT
US
|
$104.96 — |
+6.15
|
$134.26B — | $11.55M — | $99.80 — | $105.72 — | $134.26B — | 25.78 | $4.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$64.19 — |
+4.02
|
$131.21B — | $13.87M — | $62.26 — | $64.24 — | $131.21B — | 14.23 | $4.51 — |
|
|
Altria
MO
US
|
$78.01 — |
+1.39
|
$129.76B — | $7.81M — | $77.13 — | $78.57 — | $129.76B — | 16.08 | $4.85 — |
|
|
Stryker
SYK
US
|
$339.65 — |
+9.37
|
$129.30B — | $6.49M — | $322.68 — | $342.65 — | $129.30B — | 36.17 | $9.39 — |
|
|
Spotify
SPOT
US
|
$627.66 — |
+4.59
|
$129.06B — | $2.81M — | $606.45 — | $632.49 — | $129.06B — | 38.24 | $16.41 — |
|
|
Lowe's
LOW
US
|
$229.38 — |
+7.5
|
$128.69B — | $4.88M — | $221.09 — | $229.78 — | $128.69B — | 19.38 | $11.83 — |
|
|
Prologis
PLD
US
|
$131.36 — |
+1.77
|
$127.69B — | $4.88M — | $126.83 — | $131.49 — | $127.69B — | 28.93 | $4.54 — |
|
|
Capital One Financial
COF
US
|
$206.31 — |
-1.15
|
$126.57B — | $8.66M — | $198.66 — | $215.09 — | $126.57B — | 12.64 | $16.32 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$19.61 — |
-6.97
|
$126.37B — | $35.41M — | $19.37 — | $20.75 — | $126.37B — | 4.95 | $3.96 — |
|
|
HDFC Bank
HDB
US
|
$24.33 — |
+5.55
|
$125.16B — | $14.30M — | $23.74 — | $24.70 — | $125.16B — | 15.69 | $1.55 — |
|
|
McKesson
MCK
US
|
$1,069.44 — |
+6.98
|
$124.69B — | $1.16M — | $1,005.00 — | $1,073.95 — | $124.69B — | 28.66 | $37.31 — |
|
|
Bank of Montreal
BMO
US
|
$177.47 — |
+3.36
|
$123.36B — | $475.90K — | $173.41 — | $177.91 — | $123.36B — | 20.05 | $8.85 — |
|
|
Newmont
NEM
US
|
$118.11 — |
+9.9
|
$122.74B — | $10.94M — | $112.05 — | $118.38 — | $122.74B — | 13.70 | $8.62 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.32 — |
-5.87
|
$118.58B — | $20.14M — | $17.11 — | $18.14 — | $118.58B — | 4.37 | $3.96 — |
|
|
Mizuho Financial
MFG
US
|
$9.80 — |
+2.73
|
$118.31B — | $4.02M — | $9.67 — | $9.85 — | $118.31B — | 13.42 | $0.73 — |
|
|
BP
BP
US
|
$45.61 — |
-4.16
|
$117.48B — | $12.38M — | $45.26 — | $47.38 — | $117.48B — | 13.45 | $3.39 — |
|
|
Bank of Nova Scotia
BNS
US
|
$96.43 — |
+2.96
|
$117.34B — | $856.04K — | $94.58 — | $96.52 — | $117.34B — | 17.46 | $5.52 — |
|
|
Parker-Hannifin
PH
US
|
$910.19 — |
-3.68
|
$114.79B — | $1.11M — | $901.20 — | $953.38 — | $114.79B — | 31.95 | $28.48 — |
|
|
ServiceNow
NOW
US
|
$108.81 — |
-0.32
|
$112.94B — | $20.06M — | $108.31 — | $112.35 — | $112.94B — | 78.28 | $1.39 — |
|
|
ICICI Bank
IBN
US
|
$31.26 — |
+3.75
|
$112.24B — | $7.56M — | $30.50 — | $31.45 — | $112.24B — | 17.76 | $1.76 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$119.87 — |
+2.88
|
$108.83B — | $508.50K — | $117.11 — | $120.23 — | $108.83B — | 15.94 | $7.52 — |
|
|
Enbridge
ENB
US
|
$48.78 — |
-0.33
|
$108.72B — | $7.33M — | $48.45 — | $49.00 — | $108.72B — | 26.08 | $1.87 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
