Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2295)

NYSE (2295)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$427.63 —	+3	$2.22T —	$7.97M —	$422.54 —	$433.81 —	$2.22T —	36.64	$11.67 —
Berkshire Hathaway Inc. BRK-B	$487.04 —	-0.22	$1.05T —	$2.42M —	$484.92 —	$490.76 —	$1.05T —	14.50	$33.58 —
Eli Lilly and Company LLY	$1,159.64 —	+2.49	$1.03T —	$2.45M —	$1,150.85 —	$1,182.73 —	$1.03T —	41.16	$28.17 —
Walmart WMT	$119.69 —	+0.68	$952.50B —	$8.98M —	$118.15 —	$120.10 —	$952.50B —	42.14	$2.84 —
JPMorgan Chase & JPM	$311.79 —	-0.19	$835.44B —	$3.09M —	$311.39 —	$316.29 —	$835.44B —	14.91	$20.90 —
Exxon Mobil XOM	$151.08 —	+0.77	$626.22B —	$6.06M —	$150.90 —	$153.81 —	$626.22B —	25.43	$5.94 —
Oracle ORCL	$212.51 —	-0.55	$611.19B —	$11.83M —	$209.33 —	$219.06 —	$611.19B —	38.08	$5.58 —
Visa V	$319.41 —	-1.29	$607.44B —	$3.01M —	$318.43 —	$323.92 —	$607.44B —	27.89	$11.45 —
Johnson & Johnson JNJ	$230.77 —	-0.86	$555.51B —	$3.83M —	$230.56 —	$234.92 —	$555.51B —	26.70	$8.64 —
Mastercard Incorporated MA	$484.86 —	-1.27	$428.41B —	$1.73M —	$483.70 —	$489.52 —	$428.41B —	28.04	$17.29 —
Caterpillar CAT	$905.16 —	+0.1	$416.91B —	$945.71K —	$902.74 —	$927.34 —	$416.91B —	45.07	$20.08 —
AbbVie ABBV	$221.50 —	-2.52	$391.34B —	$2.23M —	$221.16 —	$228.58 —	$391.34B —	108.04	$2.05 —
Bank of America BAC	$53.73 —	-0.2	$381.26B —	$16.52M —	$53.58 —	$54.35 —	$381.26B —	13.33	$4.03 —
Chevron CVX	$189.31 —	+1.07	$377.02B —	$2.56M —	$188.50 —	$191.02 —	$377.02B —	33.03	$5.73 —
UnitedHealth Group Incorporated UNH	$403.70 —	+1.06	$366.62B —	$2.94M —	$394.99 —	$405.72 —	$366.62B —	30.44	$13.26 —
Coca-Cola KO	$79.30 —	-0.23	$341.17B —	$5.22M —	$79.10 —	$79.93 —	$341.17B —	24.93	$3.18 —
The Procter & Gamble Company PG	$145.18 —	-0.93	$338.05B —	$2.77M —	$145.05 —	$146.55 —	$338.05B —	21.22	$6.84 —
Morgan Stanley MS	$213.78 —	+0.87	$337.19B —	$1.82M —	$213.21 —	$215.90 —	$337.19B —	19.36	$11.04 —
GE Aerospace GE	$321.86 —	-1.87	$336.28B —	$1.61M —	$321.18 —	$332.01 —	$336.28B —	40.03	$8.04 —
HSBC Holdings plc HSBC	$91.48 —	+0.75	$313.74B —	$1.00M —	$91.30 —	$92.58 —	$313.74B —	15.12	$6.05 —
The Goldman Sachs GS	$1,050.18 —	+1.11	$309.81B —	$1.04M —	$1,047.80 —	$1,063.18 —	$309.81B —	19.18	$54.74 —
The Home Depot HD	$310.69 —	-0.03	$309.79B —	$1.60M —	$307.07 —	$313.77 —	$309.79B —	22.06	$14.08 —
Merck & MRK	$118.92 —	-1.54	$293.72B —	$3.94M —	$118.76 —	$122.60 —	$293.72B —	33.50	$3.55 —
Alibaba Group Holding BABA	$119.91 —	-0.95	$287.67B —	$5.36M —	$119.81 —	$122.36 —	$287.67B —	18.44	$6.50 —
Novartis AG NVS	$146.62 —	-1.7	$279.76B —	$1.73M —	$146.42 —	$148.52 —	$279.76B —	21.00	$6.98 —
Philip Morris PM	$175.43 —	-1.6	$273.42B —	$1.22M —	$174.46 —	$180.00 —	$273.42B —	24.70	$7.10 —
Royal Bank of Canada RY	$194.51 —	+0.24	$270.31B —	$329.36K —	$194.38 —	$196.53 —	$270.31B —	17.58	$11.06 —
IBM IBM	$280.40 —	-1.56	$263.54B —	$3.67M —	$279.80 —	$290.50 —	$263.54B —	24.79	$11.31 —
Dell DELL	$398.56 —	+1.06	$258.89B —	$5.63M —	$385.61 —	$406.50 —	$258.89B —	31.78	$12.54 —
Wells Fargo & Company WFC	$81.28 —	-0.8	$248.75B —	$5.46M —	$81.19 —	$82.54 —	$248.75B —	12.56	$6.47 —
RTX RTX	$178.14 —	-1.57	$239.90B —	$1.87M —	$177.90 —	$182.30 —	$239.90B —	33.48	$5.32 —
Shell SHEL	$86.32 —	+1.08	$239.66B —	$3.58M —	$86.20 —	$87.07 —	$239.66B —	13.44	$6.42 —
Toyota Motor TM	$178.84 —	+0.95	$233.09B —	$323.71K —	$177.93 —	$179.71 —	$233.09B —	9.68	$18.46 —
Citigroup C	$134.00 —	+1.15	$228.55B —	$5.49M —	$132.97 —	$134.88 —	$228.55B —	16.56	$8.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$19.93 —	+0.1	$224.75B —	$1.43M —	$19.90 —	$20.13 —	$224.75B —	14.98	$1.33 —
SAP SE SAP	$182.07 —	-1.46	$214.65B —	$1.35M —	$181.61 —	$183.67 —	$214.65B —	25.14	$7.24 —
BHP Group Limited BHP	$84.11 —	+1.68	$213.67B —	$1.27M —	$83.66 —	$84.80 —	$213.67B —	20.87	$4.03 —
American Express Company AXP	$312.87 —	+0.71	$213.48B —	$1.23M —	$309.75 —	$313.89 —	$213.48B —	19.51	$16.03 —
Arista Networks ANET	$156.98 —	+1.76	$197.66B —	$3.32M —	$153.25 —	$159.23 —	$197.66B —	53.76	$2.92 —
TotalEnergies SE TTE	$88.94 —	+0.25	$197.54B —	$343.46K —	$88.91 —	$89.92 —	$197.54B —	13.19	$6.74 —
McDonald's MCD	$277.94 —	-0.68	$197.47B —	$1.60M —	$277.35 —	$280.03 —	$197.47B —	22.93	$12.12 —
Verizon Communications VZ	$45.27 —	-0.21	$189.05B —	$7.38M —	$45.09 —	$45.83 —	$189.05B —	11.04	$4.10 —
The Toronto-Dominion Bank TD	$113.77 —	+0.54	$187.95B —	$467.80K —	$113.60 —	$114.53 —	$187.95B —	18.55	$6.13 —
Novo Nordisk A/S NVO	$41.59 —	-3.19	$184.24B —	$9.76M —	$41.31 —	$42.41 —	$184.24B —	9.76	$4.26 —
The TJX Companies TJX	$160.67 —	-0.02	$177.49B —	$2.00M —	$159.93 —	$162.19 —	$177.49B —	31.25	$5.14 —
NextEra Energy NEE	$84.81 —	-1.2	$176.88B —	$4.04M —	$84.75 —	$86.13 —	$176.88B —	21.52	$3.94 —
Amphenol APH	$143.34 —	+3.26	$176.34B —	$3.13M —	$141.85 —	$145.75 —	$176.34B —	41.18	$3.48 —
Thermo Fisher Scientific TMO	$472.81 —	<0.01	$175.71B —	$670.74K —	$471.00 —	$476.38 —	$175.71B —	25.97	$18.20 —
Banco Santander, S.A. SAN	$12.14 —	-0.08	$174.82B —	$3.76M —	$12.11 —	$12.33 —	$174.82B —	11.78	$1.03 —
The Walt Disney Company DIS	$98.86 —	-0.85	$171.67B —	$3.77M —	$98.41 —	$99.83 —	$171.67B —	15.81	$6.25 —
The Boeing Company BA	$215.81 —	+0.17	$170.13B —	$1.94M —	$215.00 —	$217.79 —	$170.13B —	85.64	$2.52 —
Rio Tinto RIO	$101.17 —	+0.48	$164.53B —	$1.49M —	$100.67 —	$101.94 —	$164.53B —	16.63	$6.08 —
BlackRock BLK	$994.10 —	-0.15	$161.89B —	$206.88K —	$992.72 —	$1,005.00 —	$161.89B —	25.02	$39.72 —
Corning Incorporated GLW	$187.31 —	+5.48	$161.20B —	$7.90M —	$185.00 —	$192.90 —	$161.20B —	90.05	$2.08 —
Union Pacific UNP	$270.15 —	-0.8	$160.39B —	$1.02M —	$269.08 —	$274.00 —	$160.39B —	22.23	$12.15 —
Abbott Laboratories ABT	$90.65 —	-0.47	$157.89B —	$5.71M —	$90.23 —	$91.34 —	$157.89B —	25.39	$3.57 —
AT&T T	$22.54 —	-0.92	$156.62B —	$21.48M —	$22.41 —	$22.83 —	$156.62B —	7.41	$3.04 —
Eaton ETN	$401.41 —	+1.38	$155.87B —	$860.56K —	$398.10 —	$406.04 —	$155.87B —	39.27	$10.22 —
Deere & Company DE	$577.05 —	-1.09	$155.87B —	$526.12K —	$575.55 —	$592.61 —	$155.87B —	32.63	$17.68 —
UBS Group AG UBS	$47.25 —	+0.51	$154.88B —	$1.29M —	$47.19 —	$47.63 —	$154.88B —	16.93	$2.79 —
The Charles Schwab SCHW	$88.45 —	-0.44	$153.83B —	$3.37M —	$87.77 —	$88.92 —	$153.83B —	17.58	$5.03 —
Anheuser-Busch InBev SA/NV BUD	$78.04 —	-0.59	$151.03B —	$903.29K —	$77.70 —	$78.29 —	$151.03B —	21.61	$3.61 —
Salesforce CRM	$182.53 —	-1.69	$149.49B —	$6.00M —	$181.71 —	$185.00 —	$149.49B —	21.15	$8.63 —
Sumitomo Mitsui Financial SMFG	$23.21 —	+0.22	$147.46B —	$885.41K —	$23.16 —	$23.40 —	$147.46B —	15.07	$1.54 —
Pfizer PFE	$25.70 —	-1.32	$146.45B —	$19.73M —	$25.66 —	$26.21 —	$146.45B —	19.61	$1.31 —
ConocoPhillips COP	$118.48 —	+1.14	$144.34B —	$2.25M —	$117.97 —	$120.02 —	$144.34B —	20.08	$5.90 —
Uber UBER	$70.44 —	-0.38	$143.39B —	$7.99M —	$69.98 —	$70.94 —	$143.39B —	17.47	$4.03 —
Southern Copper SCCO	$171.63 —	-0.77	$143.20B —	$906.08K —	$171.21 —	$176.50 —	$143.20B —	29.08	$5.90 —
Welltower WELL	$201.11 —	-2.81	$141.97B —	$1.07M —	$200.84 —	$208.24 —	$141.97B —	97.15	$2.07 —
Blackstone BX	$114.73 —	-0.54	$140.23B —	$1.57M —	$113.76 —	$116.08 —	$140.23B —	29.41	$3.90 —
Prologis PLD	$142.06 —	-1.72	$133.12B —	$1.04M —	$142.03 —	$145.15 —	$133.12B —	35.78	$3.97 —
Danaher DHR	$184.47 —	+0.09	$130.56B —	$1.36M —	$184.24 —	$187.39 —	$130.56B —	35.75	$5.16 —
Sony SONY	$22.16 —	+1.21	$130.40B —	$2.09M —	$22.07 —	$22.22 —	$130.40B —	20.69	$1.07 —
British American Tobacco p.l.c. BTI	$59.65 —	-0.12	$128.93B —	$2.95M —	$59.48 —	$60.52 —	$128.93B —	12.71	$4.69 —
Chubb CB	$322.42 —	-1.18	$125.05B —	$721.33K —	$322.00 —	$326.31 —	$125.05B —	11.41	$28.25 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.30 —	+0.34	$124.08B —	$927.46K —	$22.27 —	$22.65 —	$124.08B —	10.56	$2.11 —
S&P Global SPGI	$417.83 —	-1.49	$123.76B —	$1.03M —	$417.78 —	$423.72 —	$123.76B —	26.47	$15.79 —
CVS Health CVS	$96.49 —	+0.58	$123.11B —	$2.74M —	$94.89 —	$97.15 —	$123.11B —	42.32	$2.28 —
Enbridge Inc. ENB	$55.50 —	-1.44	$121.20B —	$1.59M —	$55.43 —	$56.72 —	$121.20B —	26.17	$2.12 —
Unilever UL	$55.91 —	-1.44	$121.06B —	$3.24M —	$55.75 —	$56.30 —	$121.06B —	18.57	$3.01 —
Lockheed Martin LMT	$517.64 —	-1.17	$119.35B —	$485.67K —	$516.87 —	$527.11 —	$119.35B —	25.07	$20.64 —
Altria MO	$71.42 —	-1.07	$119.26B —	$3.05M —	$71.33 —	$72.61 —	$119.26B —	14.91	$4.79 —
HDFC Bank HDB	$23.05 —	-1.56	$118.27B —	$4.86M —	$23.00 —	$23.41 —	$118.27B —	16.46	$1.40 —
ServiceNow NOW	$114.51 —	+1.83	$118.10B —	$12.06M —	$111.20 —	$115.27 —	$118.10B —	68.16	$1.68 —
Lowe's Companies LOW	$208.77 —	-0.93	$117.12B —	$877.70K —	$208.24 —	$212.40 —	$117.12B —	17.66	$11.82 —
Mizuho Financial MFG	$9.60 —	+0.79	$116.89B —	$1.81M —	$9.55 —	$9.66 —	$116.89B —	15.23	$0.63 —
Stryker SYK	$302.11 —	-1.16	$115.82B —	$747.04K —	$301.45 —	$304.98 —	$115.82B —	34.92	$8.65 —
Vertiv VRT	$300.86 —	+0.12	$115.56B —	$2.87M —	$300.22 —	$310.61 —	$115.56B —	75.78	$3.97 —
Wells Fargo & Company WFC-PC	$17.00 —	-0.44	$115.12B —	$29.31K —	$16.98 —	$17.10 —	$115.12B —	60.71	$0.28 —
Bank of Montreal BMO	$164.02 —	-0.21	$114.88B —	$165.40K —	$163.79 —	$166.55 —	$114.88B —	17.50	$9.37 —
Bristol-Myers Squibb Company BMY	$55.91 —	-2.37	$114.18B —	$5.96M —	$55.87 —	$57.42 —	$114.18B —	15.66	$3.57 —
Petróleo Brasileiro S.A. - Petrobras PBR	$17.66 —	-0.51	$113.81B —	$7.23M —	$17.64 —	$17.96 —	$113.81B —	5.51	$3.20 —
Capital One Financial COF	$180.53 —	-0.08	$112.34B —	$2.00M —	$180.25 —	$182.49 —	$112.34B —	55.54	$3.25 —
BP p.l.c BP	$43.53 —	+1.3	$112.09B —	$3.02M —	$43.49 —	$44.02 —	$112.09B —	35.10	$1.24 —
Parker-Hannifin PH	$880.15 —	-0.25	$110.97B —	$215.85K —	$879.27 —	$892.52 —	$110.97B —	32.48	$27.09 —
Accenture ACN	$176.45 —	-1.01	$108.59B —	$1.45M —	$175.51 —	$180.18 —	$108.59B —	14.47	$12.19 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$15.85 —	-0.03	$108.48B —	$3.87M —	$15.76 —	$16.02 —	$108.48B —	4.95	$3.20 —
Newmont NEM	$99.56 —	-0.15	$106.29B —	$3.93M —	$99.24 —	$101.33 —	$106.29B —	12.91	$7.71 —
Medtronic MDT	$80.44 —	-1.51	$103.28B —	$4.11M —	$79.96 —	$81.03 —	$103.28B —	21.56	$3.73 —
Spotify Technology SPOT	$501.38 —	+0.89	$103.09B —	$941.37K —	$493.75 —	$515.20 —	$103.09B —	33.51	$14.96 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}