Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2164)
NYSE (2164)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$436.52 — |
+2.86
|
$2.26T — | $5.07M — | $426.00 — | $438.49 — | $2.26T — | 28.28 | $15.43 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$545.18 — |
-0.62
|
$1.17T — | $1.21M — | $543.31 — | $548.60 — | $1.17T — | 13.71 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,282.48 — |
+0.26
|
$1.14T — | $837.35K — | $1,272.07 — | $1,297.92 — | $1.14T — | 43.04 | $29.79 — |
|
|
Walmart
WMT
US
|
$118.88 — |
-1.17
|
$945.19B — | $4.30M — | $118.91 — | $120.06 — | $945.19B — | 41.94 | $2.84 — |
|
|
JPMorgan Chase
JPM
US
|
$335.96 — |
+0.57
|
$892.85B — | $1.81M — | $334.50 — | $337.50 — | $892.85B — | 14.10 | $23.84 — |
|
|
Visa
V
US
|
$399.69 — |
-1.1
|
$752.12B — | $3.26M — | $398.72 — | $403.51 — | $752.12B — | 34.09 | $11.75 — |
|
|
ExxonMobil
XOM
US
|
$180.73 — |
-2.06
|
$743.21B — | $5.71M — | $180.69 — | $184.88 — | $743.21B — | 23.26 | $7.77 — |
|
|
Johnson & Johnson
JNJ
US
|
$267.17 — |
+0.33
|
$643.85B — | $1.99M — | $264.83 — | $269.09 — | $643.85B — | 40.58 | $6.59 — |
|
|
Mastercard
MA
US
|
$609.14 — |
-0.71
|
$534.75B — | $1.53M — | $605.81 — | $613.21 — | $534.75B — | 33.01 | $18.49 — |
|
|
AbbVie
ABBV
US
|
$286.64 — |
-0.03
|
$507.20B — | $1.03M — | $283.16 — | $287.16 — | $507.20B — | 81.07 | $3.54 — |
|
|
Chevron
CVX
US
|
$227.90 — |
-1.77
|
$447.41B — | $2.65M — | $227.63 — | $232.27 — | $447.41B — | 21.95 | $10.39 — |
|
|
Oracle
ORCL
US
|
$131.24 — |
+4.11
|
$398.37B — | $13.01M — | $127.19 — | $132.34 — | $398.37B — | 20.59 | $6.38 — |
|
|
Coca-Cola
KO
US
|
$91.94 — |
-0.83
|
$395.96B — | $8.13M — | $90.81 — | $92.94 — | $395.96B — | 27.63 | $3.33 — |
|
|
UnitedHealth
UNH
US
|
$408.63 — |
-0.5
|
$369.35B — | $1.58M — | $408.71 — | $413.60 — | $369.35B — | 26.46 | $15.55 — |
|
|
Procter & Gamble
PG
US
|
$158.85 — |
-0.67
|
$368.19B — | $1.84M — | $158.42 — | $159.53 — | $368.19B — | 23.92 | $6.64 — |
|
|
Merck
MRK
US
|
$142.24 — |
+1.16
|
$350.93B — | $3.09M — | $139.83 — | $142.69 — | $350.93B — | 112.88 | $1.26 — |
|
|
Bank of America
BAC
US
|
$50.67 — |
+0.31
|
$350.81B — | $10.26M — | $50.49 — | $51.07 — | $350.81B — | 12.09 | $4.19 — |
|
|
Caterpillar
CAT
US
|
$710.55 — |
+2.66
|
$326.62B — | $965.73K — | $699.43 — | $714.00 — | $326.62B — | 30.58 | $23.23 — |
|
|
Dell
DELL
US
|
$504.31 — |
+7.97
|
$320.65B — | $4.03M — | $474.00 — | $507.38 — | $320.65B — | 29.32 | $17.20 — |
|
|
Home Depot
HD
US
|
$318.48 — |
-0.28
|
$317.85B — | $1.19M — | $316.46 — | $319.89 — | $317.85B — | 22.29 | $14.29 — |
|
|
Philip Morris
PM
US
|
$203.22 — |
+0.67
|
$316.74B — | $902.34K — | $200.72 — | $203.74 — | $316.74B — | 29.66 | $6.85 — |
|
|
GE Aerospace
GE
US
|
$296.46 — |
+2.79
|
$308.09B — | $3.39M — | $288.54 — | $297.92 — | $308.09B — | 33.93 | $8.75 — |
|
|
Shell
SHEL
US
|
$105.05 — |
-1.74
|
$298.33B — | $2.44M — | $104.84 — | $106.24 — | $298.33B — | 11.59 | $9.06 — |
|
|
HSBC
HSBC
US
|
$86.47 — |
-5.2
|
$295.71B — | $2.90M — | $84.89 — | $86.51 — | $295.71B — | 12.35 | $7.00 — |
|
|
Novartis
NVS
US
|
$155.55 — |
+1.13
|
$295.66B — | $2.43M — | $154.19 — | $156.86 — | $295.66B — | 23.49 | $6.62 — |
|
|
Morgan Stanley
MS
US
|
$187.28 — |
+2.07
|
$293.10B — | $2.34M — | $185.68 — | $189.12 — | $293.10B — | 14.52 | $12.89 — |
|
|
Royal Bank of Canada
RY
US
|
$202.75 — |
+0.14
|
$280.69B — | $277.35K — | $201.24 — | $203.77 — | $280.69B — | 17.72 | $11.44 — |
|
|
SAP
SAP
US
|
$237.43 — |
-0.47
|
$274.25B — | $1.32M — | $236.31 — | $239.89 — | $274.25B — | 29.59 | $8.03 — |
|
|
Goldman Sachs
GS
US
|
$912.17 — |
+2.12
|
$265.60B — | $688.44K — | $906.59 — | $915.42 — | $265.60B — | 13.11 | $69.55 — |
|
|
RTX
RTX
US
|
$196.43 — |
-0.53
|
$265.06B — | $1.85M — | $195.52 — | $198.19 — | $265.06B — | 31.93 | $6.15 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$693.69 — |
+1.28
|
$256.49B — | $544.81K — | $676.00 — | $695.83 — | $256.49B — | 36.58 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$82.67 — |
+0.02
|
$248.15B — | $1.96M — | $82.22 — | $83.37 — | $248.15B — | 11.57 | $7.14 — |
|
|
Alibaba
BABA
US
|
$99.60 — |
-0.65
|
$247.77B — | $3.38M — | $99.19 — | $100.08 — | $247.77B — | 24.11 | $4.13 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.50 — |
+1.92
|
$241.94B — | $701.46K — | $21.34 — | $21.52 — | $241.94B — | 14.04 | $1.53 — |
|
|
Arista Networks
ANET
US
|
$188.38 — |
+6.28
|
$237.58B — | $2.39M — | $180.15 — | $189.27 — | $237.58B — | 59.42 | $3.17 — |
|
|
IBM
IBM
US
|
$249.96 — |
-1.37
|
$236.46B — | $1.42M — | $249.16 — | $253.18 — | $236.46B — | 21.34 | $11.72 — |
|
|
Toyota Motor
TM
US
|
$197.12 — |
-0.27
|
$232.16B — | $65.10K — | $196.52 — | $197.61 — | $232.16B — | 8.66 | $22.76 — |
|
|
American Express
AXP
US
|
$314.45 — |
-0.19
|
$210.53B — | $731.83K — | $312.66 — | $317.81 — | $210.53B — | 19.05 | $16.48 — |
|
|
BHP
BHP
US
|
$82.48 — |
+4.23
|
$209.62B — | $2.37M — | $80.42 — | $82.70 — | $209.62B — | 21.36 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.55 — |
+0.18
|
$205.03B — | $259.05K — | $124.22 — | $125.86 — | $205.03B — | 18.62 | $6.74 — |
|
|
TotalEnergies
TTE
US
|
$92.56 — |
-1.28
|
$204.08B — | $545.28K — | $92.29 — | $93.30 — | $204.08B — | 11.58 | $7.99 — |
|
|
Citigroup
C
US
|
$122.71 — |
+1.38
|
$203.11B — | $1.80M — | $121.95 — | $123.48 — | $203.11B — | 11.96 | $10.26 — |
|
|
Salesforce
CRM
US
|
$242.41 — |
-2.1
|
$199.73B — | $2.21M — | $241.34 — | $248.06 — | $199.73B — | 22.20 | $10.93 — |
|
|
Amphenol
APH
US
|
$77.81 — |
+3.37
|
$191.88B — | $6.58M — | $76.10 — | $78.07 — | $191.88B — | 38.90 | $2.00 — |
|
|
Walt Disney
DIS
US
|
$109.69 — |
-0.64
|
$189.43B — | $2.70M — | $109.42 — | $110.33 — | $189.43B — | 22.62 | $4.85 — |
|
|
BlackRock
BLK
US
|
$1,133.60 — |
+0.53
|
$184.44B — | $169.70K — | $1,121.86 — | $1,138.81 — | $184.44B — | 25.84 | $43.92 — |
|
|
Verizon Communications
VZ
US
|
$43.78 — |
+1.59
|
$181.76B — | $8.42M — | $42.91 — | $43.93 — | $181.76B — | 11.41 | $3.84 — |
|
|
Banco Santander
SAN
US
|
$12.49 — |
+0.97
|
$180.48B — | $4.36M — | $12.33 — | $12.50 — | $180.48B — | 12.12 | $1.03 — |
|
|
Abbott Laboratories
ABT
US
|
$103.27 — |
-1.54
|
$179.88B — | $2.21M — | $101.91 — | $103.85 — | $179.88B — | 38.39 | $2.69 — |
|
|
ConocoPhillips
COP
US
|
$148.37 — |
-1.98
|
$178.24B — | $2.08M — | $148.22 — | $151.56 — | $178.24B — | 19.65 | $7.55 — |
|
|
Union Pacific
UNP
US
|
$298.59 — |
+0.55
|
$177.11B — | $468.89K — | $295.17 — | $298.64 — | $177.11B — | 23.25 | $12.82 — |
|
|
McDonald's
MCD
US
|
$248.82 — |
-0.8
|
$176.04B — | $1.23M — | $248.35 — | $249.76 — | $176.04B — | 20.20 | $12.31 — |
|
|
Deere
DE
US
|
$641.52 — |
+0.04
|
$172.97B — | $267.62K — | $640.52 — | $654.91 — | $172.97B — | 35.65 | $17.99 — |
|
|
NextEra Energy
NEE
US
|
$82.01 — |
-0.04
|
$172.00B — | $2.88M — | $81.75 — | $82.35 — | $172.00B — | 14.77 | $5.55 — |
|
|
Novo Nordisk
NVO
US
|
$38.72 — |
-1.05
|
$170.82B — | $3.28M — | $38.54 — | $39.02 — | $170.82B — | 9.46 | $4.09 — |
|
|
Pfizer
PFE
US
|
$29.73 — |
-0.18
|
$169.48B — | $7.36M — | $29.51 — | $29.86 — | $169.48B — | 39.12 | $0.76 — |
|
|
Danaher
DHR
US
|
$232.34 — |
-0.27
|
$163.33B — | $899.77K — | $229.32 — | $234.00 — | $163.33B — | 38.46 | $6.04 — |
|
|
Southern Copper
SCCO
US
|
$193.38 — |
+3.96
|
$163.28B — | $629.27K — | $185.75 — | $193.85 — | $163.28B — | 25.57 | $7.56 — |
|
|
Welltower
WELL
US
|
$226.31 — |
-5.94
|
$163.08B — | $1.90M — | $224.86 — | $237.93 — | $163.08B — | 101.48 | $2.23 — |
|
|
ServiceNow
NOW
US
|
$155.94 — |
-1.41
|
$161.23B — | $5.89M — | $152.88 — | $157.07 — | $161.23B — | 97.46 | $1.60 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$81.49 — |
-0.6
|
$160.46B — | $673.50K — | $80.88 — | $81.63 — | $160.46B — | 17.56 | $4.64 — |
|
|
TJX
TJX
US
|
$140.62 — |
-2.14
|
$155.34B — | $1.46M — | $140.45 — | $143.00 — | $155.34B — | 26.04 | $5.40 — |
|
|
Charles Schwab
SCHW
US
|
$89.58 — |
-0.17
|
$154.91B — | $1.93M — | $89.21 — | $90.53 — | $154.91B — | 15.31 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.22 — |
+1.72
|
$151.91B — | $535.19K — | $24.05 — | $24.25 — | $151.91B — | 13.99 | $1.73 — |
|
|
Sony
SONY
US
|
$25.55 — |
-1.86
|
$149.18B — | $1.12M — | $25.52 — | $25.75 — | $149.18B — | 21.11 | $1.21 — |
|
|
Eaton
ETN
US
|
$382.62 — |
+2.88
|
$148.57B — | $815.35K — | $374.75 — | $384.66 — | $148.57B — | 38.92 | $9.83 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$22.61 — |
+0.47
|
$145.67B — | $14.40M — | $22.44 — | $22.96 — | $145.67B — | 5.70 | $3.96 — |
|
|
Lockheed Martin
LMT
US
|
$629.11 — |
-0.96
|
$145.33B — | $967.94K — | $622.70 — | $633.46 — | $145.33B — | 22.34 | $28.16 — |
|
|
Accenture
ACN
US
|
$235.90 — |
-4.58
|
$144.07B — | $2.75M — | $235.04 — | $245.00 — | $144.07B — | 17.36 | $13.56 — |
|
|
UBS
UBS
US
|
$46.82 — |
+0.77
|
$143.35B — | $273.73K — | $46.46 — | $46.86 — | $143.35B — | 15.92 | $2.94 — |
|
|
AT&T
T
US
|
$21.02 — |
+0.84
|
$141.63B — | $19.80M — | $20.73 — | $21.14 — | $141.63B — | 11.24 | $1.87 — |
|
|
Blackstone
BX
US
|
$117.96 — |
-0.92
|
$141.00B — | $2.03M — | $117.72 — | $120.55 — | $141.00B — | 26.03 | $4.53 — |
|
|
Unilever
UL
US
|
$65.20 — |
-0.62
|
$140.41B — | $1.68M — | $64.88 — | $65.23 — | $140.41B — | 13.17 | $4.95 — |
|
|
Rio Tinto
RIO
US
|
$85.66 — |
+2.32
|
$139.32B — | $887.63K — | $84.33 — | $85.68 — | $139.32B — | 11.60 | $7.38 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.25 — |
-0.36
|
$138.87B — | $709.10K — | $25.10 — | $25.39 — | $138.87B — | 11.52 | $2.19 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.99 — |
+0.45
|
$136.86B — | $6.69M — | $19.82 — | $20.24 — | $136.86B — | 5.04 | $3.96 — |
|
|
Chubb
CB
US
|
$354.50 — |
-0.63
|
$136.77B — | $408.03K — | $352.43 — | $355.88 — | $136.77B — | 12.42 | $28.53 — |
|
|
Uber
UBER
US
|
$66.01 — |
-0.18
|
$134.83B — | $11.13M — | $65.47 — | $66.44 — | $134.83B — | 14.47 | $4.56 — |
|
|
Boeing
BA
US
|
$170.12 — |
-9.66
|
$134.36B — | $25.60M — | $168.42 — | $187.86 — | $134.36B — | 60.75 | $2.80 — |
|
|
S&P Global
SPGI
US
|
$448.66 — |
-0.44
|
$132.26B — | $1.33M — | $448.27 — | $474.61 — | $132.26B — | 27.29 | $16.44 — |
|
|
Marathon Petroleum
MPC
US
|
$441.62 — |
-6.17
|
$128.93B — | $1.18M — | $437.57 — | $468.85 — | $128.93B — | 15.29 | $28.88 — |
|
|
British American Tobacco
BTI
US
|
$59.98 — |
-0.2
|
$128.91B — | $2.52M — | $59.28 — | $60.07 — | $128.91B — | 15.22 | $3.94 — |
|
|
BP
BP
US
|
$49.15 — |
-2.73
|
$126.59B — | $4.49M — | $49.05 — | $50.53 — | $126.59B — | 23.97 | $2.05 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.39 — |
-0.36
|
$125.40B — | $2.78M — | $60.92 — | $61.63 — | $125.40B — | 13.52 | $4.54 — |
|
|
Capital One Financial
COF
US
|
$204.36 — |
+0.99
|
$125.37B — | $1.11M — | $201.52 — | $204.97 — | $125.37B — | 13.12 | $15.57 — |
|
|
Prologis
PLD
US
|
$126.47 — |
+0.13
|
$122.94B — | $673.47K — | $125.95 — | $126.91 — | $122.94B — | 28.10 | $4.50 — |
|
|
Altria
MO
US
|
$73.38 — |
-0.33
|
$122.53B — | $2.00M — | $72.30 — | $73.44 — | $122.53B — | 15.44 | $4.75 — |
|
|
Medtronic
MDT
US
|
$93.90 — |
-0.94
|
$120.11B — | $2.24M — | $93.75 — | $94.43 — | $120.11B — | 23.24 | $4.04 — |
|
|
Snowflake
SNOW
US
|
$340.12 — |
+1.54
|
$119.99B — | $1.08M — | $331.57 — | $341.24 — | $119.99B — | 0 | -$3.18 — |
|
|
Bank of Montreal
BMO
US
|
$171.63 — |
+0.67
|
$119.30B — | $87.46K — | $169.70 — | $171.77 — | $119.30B — | 19.39 | $8.85 — |
|
|
Cloudflare
NET
US
|
$331.71 — |
-0.04
|
$118.27B — | $1.01M — | $328.44 — | $337.00 — | $118.27B — | 0 | -$0.58 — |
|
|
CVS Health
CVS
US
|
$91.71 — |
-0.89
|
$117.29B — | $1.24M — | $91.66 — | $93.06 — | $117.29B — | 24.13 | $3.80 — |
|
|
Newmont
NEM
US
|
$112.55 — |
+1.96
|
$116.97B — | $1.79M — | $110.22 — | $113.01 — | $116.97B — | 12.87 | $8.74 — |
|
|
Mizuho Financial
MFG
US
|
$9.68 — |
+1.74
|
$116.80B — | $2.27M — | $9.62 — | $9.70 — | $116.80B — | 13.25 | $0.73 — |
|
|
Stryker
SYK
US
|
$299.64 — |
-2.12
|
$114.94B — | $740.46K — | $298.86 — | $305.04 — | $114.94B — | 31.15 | $9.62 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.77 — |
+0.51
|
$114.10B — | $196.27K — | $92.93 — | $93.97 — | $114.10B — | 16.98 | $5.52 — |
|
|
Spotify
SPOT
US
|
$554.35 — |
-3.15
|
$113.98B — | $795.00K — | $552.38 — | $569.58 — | $113.98B — | 33.78 | $16.41 — |
|
|
Parker-Hannifin
PH
US
|
$901.80 — |
-0.29
|
$113.73B — | $198.35K — | $899.39 — | $913.00 — | $113.73B — | 31.66 | $28.48 — |
|
|
McKesson
MCK
US
|
$974.79 — |
-1.82
|
$113.65B — | $145.68K — | $973.96 — | $992.82 — | $113.65B — | 26.12 | $37.31 — |
|
|
Valero Energy
VLO
US
|
$393.12 — |
-7.88
|
$113.19B — | $2.24M — | $392.49 — | $423.26 — | $113.19B — | 8.94 | $43.97 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
