Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (94)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
NYSE (94)
Servicios públicos (94)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $74.15 — |
-0.66
|
$152.65B — | $1.07M — | $73.6 — | $74.29 — | $152.65B — | 27.77 | $2.67 — | |
The Southern Company SO | $92.74 — |
-0.56
|
$102.03B — | $1.07M — | $92.23 — | $92.99 — | $102.03B — | 22.23 | $4.17 — | |
Duke Energy DUK | $117.57 — |
-0.51
|
$91.38B — | $285.34K — | $116.81 — | $117.83 — | $91.38B — | 19.49 | $6.03 — | |
National Grid NGG | $69.94 — |
-1
|
$68.57B — | $396.4K — | $69.88 — | $70.13 — | $68.57B — | 17.22 | $4.06 — | |
Vistra Corp. VST | $196.19 — |
+0.21
|
$66.57B — | $1.11M — | $191.8 — | $197.72 — | $66.57B — | 31.14 | $6.3 — | |
Duke Energy Corporation DUK-PA | $24.84 — |
-0.11
|
$61.24B — | $6.38K — | $24.76 — | $24.85 — | $61.24B — | 5.21 | $4.76 — | |
Dominion Energy D | $57.44 — |
-1.25
|
$48.98B — | $529.99K — | $57.28 — | $57.84 — | $48.98B — | 22.17 | $2.59 — | |
Sempra SRE | $74.29 — |
-0.81
|
$48.45B — | $406.93K — | $73.9 — | $74.66 — | $48.45B — | 16.32 | $4.55 — | |
Public Service Enterprise Group Incorporated PEG | $82.09 — |
-0.09
|
$40.96B — | $218.94K — | $81.19 — | $82.26 — | $40.96B — | 22.42 | $3.66 — | |
Entergy ETR | $81.52 — |
-0.73
|
$36.39B — | $282.96K — | $80.87 — | $81.63 — | $36.39B — | 26.38 | $3.09 — | |
Consolidated Edison ED | $100.64 — |
-0.43
|
$36.26B — | $189.64K — | $99.93 — | $100.9 — | $36.26B — | 18.60 | $5.41 — | |
WEC Energy WEC | $105.24 — |
-0.42
|
$33.59B — | $240.41K — | $104.88 — | $105.58 — | $33.59B — | 20.51 | $5.13 — | |
PG&E PCG | $13.56 — |
+0.15
|
$29.8B — | $5.15M — | $13.34 — | $13.58 — | $29.8B — | 12.44 | $1.09 — | |
NRG Energy NRG | $150.51 — |
-0.56
|
$29.43B — | $348.66K — | $150.16 — | $152.13 — | $29.43B — | 23.89 | $6.3 — | |
DTE Energy Company DTE | $133.45 — |
-0.16
|
$27.69B — | $158.37K — | $132.39 — | $133.85 — | $27.69B — | 18.03 | $7.4 — | |
American Water Works Company AWK | $141.64 — |
-0.73
|
$27.62B — | $120.53K — | $140.84 — | $142.99 — | $27.62B — | 25.79 | $5.49 — | |
Ameren AEE | $95.93 — |
-0.37
|
$26.01B — | $185.46K — | $95.54 — | $96.19 — | $26.01B — | 21.27 | $4.51 — | |
PPL PPL | $34.23 — |
-0.31
|
$25.3B — | $405.87K — | $33.97 — | $34.3 — | $25.3B — | 25.54 | $1.34 — | |
Atmos Energy ATO | $153.65 — |
-0.47
|
$24.4B — | $59.74K — | $152.94 — | $153.95 — | $24.4B — | 21.45 | $7.16 — | |
Eversource Energy ES | $65.62 — |
-0.75
|
$24.11B — | $216.25K — | $65.17 — | $65.8 — | $24.11B — | 28.77 | $2.28 — | |
Fortis Inc. FTS | $47.08 — |
-0.2
|
$23.61B — | $52.67K — | $46.92 — | $47.18 — | $23.61B — | 19.45 | $2.42 — | |
CenterPoint Energy CNP | $36 — |
-0.61
|
$23.5B — | $713.23K — | $35.82 — | $36.21 — | $23.5B — | 24.32 | $1.48 — | |
FirstEnergy FE | $40.39 — |
-0.36
|
$23.31B — | $324.55K — | $40.07 — | $40.47 — | $23.31B — | 21.48 | $1.88 — | |
CMS Energy CMS | $70.12 — |
-0.6
|
$20.97B — | $195.91K — | $69.94 — | $70.44 — | $20.97B — | 20.74 | $3.38 — | |
Edison EIX | $50.94 — |
-0.69
|
$19.6B — | $544.64K — | $50.16 — | $51.1 — | $19.6B — | 7.20 | $7.07 — | |
NiSource NI | $39.39 — |
-0.53
|
$18.54B — | $665.83K — | $39.2 — | $39.5 — | $18.54B — | 21.29 | $1.85 — | |
Korea Electric Power KEP | $13.52 — |
-0.77
|
$17.35B — | $79.02K — | $13.43 — | $13.53 — | $17.35B — | 4.53 | $2.98 — | |
Brookfield Renewable Partners L.P BEP | $25.44 — |
-0.39
|
$16.72B — | $44.56K — | $25.33 — | $25.48 — | $16.72B — | 0 | -$1.01 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.06 — |
-1.4
|
$16.34B — | $405.37K — | $7.01 — | $7.1 — | $16.34B — | 9.16 | $0.77 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.79 — |
-1.64
|
$16.3B — | $2.24K — | $7.74 — | $7.8 — | $16.3B — | 10.11 | $0.77 — | |
Brookfield Infrastructure Partners L.P. BIP | $32.19 — |
-2.01
|
$14.93B — | $104.92K — | $32.19 — | $32.86 — | $14.93B — | 0 | -$0.02 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.93 — |
-0.94
|
$14.1B — | $316.85K — | $19.84 — | $20.06 — | $14.1B — | 7.75 | $2.57 — | |
Pinnacle West Capital PNW | $90.86 — |
-0.53
|
$10.85B — | $86.7K — | $90.3 — | $91.08 — | $10.85B — | 17.99 | $5.05 — | |
Essential Utilities WTRG | $37.23 — |
-0.83
|
$10.44B — | $128.38K — | $37.1 — | $37.39 — | $10.44B — | 16.69 | $2.23 — | |
OGE Energy OGE | $44.32 — |
-0.45
|
$8.92B — | $91.73K — | $44.12 — | $44.4 — | $8.92B — | 18.39 | $2.41 — | |
The AES AES | $12.49 — |
+0.6
|
$8.89B — | $5.31M — | $12.15 — | $12.62 — | $8.89B — | 6.78 | $1.84 — | |
UGI UGI | $35.47 — |
-0.92
|
$7.61B — | $145.06K — | $35.29 — | $35.75 — | $7.61B — | 14.59 | $2.43 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.92 — |
+0.26
|
$6.4B — | $1.04M — | $1.89 — | $1.92 — | $6.4B — | 4.25 | $0.45 — | |
Clearway Energy, Inc. CWEN-A | $30.24 — |
-0.59
|
$6.35B — | $23.61K — | $30.09 — | $30.38 — | $6.35B — | 37.79 | $0.8 — | |
IDACORP IDA | $117.46 — |
-0.38
|
$6.35B — | $29.69K — | $116.76 — | $117.81 — | $6.35B — | 20.78 | $5.65 — | |
Clearway Energy CWEN | $31.97 — |
-0.87
|
$6.34B — | $60.78K — | $31.8 — | $32.12 — | $6.34B — | 39.96 | $0.8 — | |
Companhia Paranaense de Energia - COPEL ELP | $8.48 — |
-0.93
|
$6.31B — | $38.34K — | $8.44 — | $8.53 — | $6.31B — | 14.87 | $0.57 — | |
Brookfield Renewable BEPC | $33 — |
-1.01
|
$5.91B — | $113.48K — | $32.88 — | $33.17 — | $5.91B — | 0 | -$1.39 — | |
Southwest Gas SWX | $76.62 — |
+0.12
|
$5.73B — | $56.08K — | $75.86 — | $76.69 — | $5.73B — | 24.55 | $3.12 — | |
Ormat ORA | $87.59 — |
-1.09
|
$5.31B — | $70.77K — | $86.98 — | $88.09 — | $5.31B — | 42.51 | $2.06 — | |
Enel Chile ENIC | $3.47 — |
-1.14
|
$4.91B — | $61.43K — | $3.46 — | $3.52 — | $4.91B — | 28.91 | $0.12 — | |
Brookfield Infrastructure BIPC | $40.61 — |
-1.94
|
$4.83B — | $61.03K — | $40.55 — | $41.25 — | $4.83B — | 0 | -$2.05 — | |
New Jersey Resources NJR | $45.64 — |
-0.8
|
$4.58B — | $58.32K — | $45.48 — | $46.02 — | $4.58B — | 11.07 | $4.12 — | |
ONE Gas OGS | $73.04 — |
-0.87
|
$4.56B — | $33.75K — | $72.85 — | $73.34 — | $4.56B — | 17.64 | $4.14 — | |
Portland General Electric Company POR | $41.14 — |
-0.81
|
$4.5B — | $73.32K — | $41.1 — | $41.28 — | $4.5B — | 14.48 | $2.84 — | |
Algonquin Power & Utilities AQN | $5.81 — |
-0.77
|
$4.46B — | $827.95K — | $5.77 — | $5.82 — | $4.46B — | 20.73 | $0.28 — | |
Spire SR | $73.99 — |
-0.76
|
$4.37B — | $35.33K — | $73.81 — | $74.26 — | $4.37B — | 18.92 | $3.91 — | |
Black Hills BKH | $57.32 — |
-0.33
|
$4.16B — | $79.6K — | $57.02 — | $57.43 — | $4.16B — | 14.69 | $3.9 — | |
Spire Inc. SR-PA | $24.03 — |
-0.62
|
$4B — | $1.16K — | $24.03 — | $24.17 — | $4B — | 5.94 | $4.04 — | |
Pampa Energía PAM | $68.94 — |
-2.32
|
$3.98B — | $53.27K — | $68.31 — | $70.56 — | $3.98B — | 8.06 | $8.55 — | |
ALLETE ALE | $64.84 — |
-0.2
|
$3.76B — | $55.55K — | $64.84 — | $64.92 — | $3.76B — | 20.32 | $3.19 — | |
TransAlta TAC | $11.48 — |
+2.46
|
$3.4B — | $192.07K — | $11.05 — | $11.49 — | $3.4B — | 1147.50 | $0.01 — | |
Avista AVA | $38.06 — |
-0.61
|
$3.07B — | $77.31K — | $37.99 — | $38.37 — | $3.07B — | 16.12 | $2.36 — | |
American States Water Company AWR | $76.12 — |
-1.28
|
$2.93B — | $16K — | $76.01 — | $76.52 — | $2.93B — | 23.42 | $3.25 — | |
Chesapeake Utilities CPK | $123.35 — |
-0.16
|
$2.88B — | $4.67K — | $122.49 — | $123.41 — | $2.88B — | 22.84 | $5.4 — | |
California Water Service CWT | $45.82 — |
-1.02
|
$2.73B — | $21.49K — | $45.7 — | $45.96 — | $2.73B — | 20.27 | $2.26 — | |
Kenon KEN | $44.73 — |
-1.47
|
$2.33B — | $3.62K — | $44.66 — | $44.9 — | $2.33B — | 117.71 | $0.38 — | |
Hawaiian Electric Industries HE | $10.55 — |
-0.94
|
$1.82B — | $215.74K — | $10.52 — | $10.68 — | $1.82B — | 0 | -$10.46 — | |
Central Puerto CEPU | $11.24 — |
-1.83
|
$1.69B — | $40.73K — | $11.18 — | $11.47 — | $1.69B — | 43.23 | $0.26 — | |
Northwest Natural Holding Company NWN | $41.37 — |
-1.03
|
$1.67B — | $34.9K — | $41.22 — | $41.72 — | $1.67B — | 16.41 | $2.52 — | |
Aris Water ARIS | $23.33 — |
+1.65
|
$1.38B — | $124.61K — | $22.88 — | $23.45 — | $1.38B — | 28.10 | $0.83 — | |
Suburban Propane Partners, L.P SPH | $18.46 — |
-0.49
|
$1.2B — | $12.55K — | $18.45 — | $18.64 — | $1.2B — | 12.73 | $1.45 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.12 — |
-2.46
|
$1.18B — | $23.55K — | $24.77 — | $25.75 — | $1.18B — | 7.09 | $3.54 — | |
Unitil UTL | $51.61 — |
-0.45
|
$839.11M — | $5.06K — | $51.4 — | $51.89 — | $839.11M — | 17.67 | $2.92 — | |
Genie Energy GNE | $22.16 — |
-2.81
|
$594.9M — | $38.42K — | $22.16 — | $22.69 — | $594.9M — | 33.57 | $0.66 — | |
Energy Vault NRGV | $0.88 — |
+2.63
|
$137.87M — | $60.3K — | $0.8499 — | $0.88 — | $137.87M — | 0 | -$0.91 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
+1.83
|
$0 — | $7.03K — | $16.36 — | $16.78 — | $0 — | 14.13 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $16.88 — |
-1.66
|
$0 — | $1.41K — | $16.88 — | $17.16 — | $0 — | 14.31 | $1.18 — | |
Brookfield Renewable Partners L.P BEP-PA | $18.58 — |
-0.35
|
$0 — | $3.04K — | $18.58 — | $18.58 — | $0 — | 0 | -$0.51 — | |
CMS Energy CMS-PC | $17.66 — |
-0.23
|
$0 — | $32.03K — | $17.59 — | $17.74 — | $0 — | 3.78 | $4.67 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.8 — |
0
|
$6.38B — | $1.55K — | $2.72 — | $2.8 — | $6.38B — | 6.22 | $0.45 — | |
Consumers Energy Company CMS-PB | $75.8 — |
0
|
$6.38B — | $62 — | $75.8 — | $75.8 — | $6.38B — | 6.98 | $10.86 — | |
TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
Ellomay Capital ELLO | $17.5 — |
+2.64
|
$224.92M — | $1.96K — | $17.5 — | $17.5 — | $224.92M — | 36.45 | $0.48 — | |
Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}