$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64
+1.34
$155.72B $5.67M $73 $74.84 $155.72B 27.95 $2.67
The Southern Company  SO $93.26
+1.41
$104.05B $6.69M $91.45 $93.68 $104.05B 22.36 $4.17
Duke Energy  DUK $118.17
+0.85
$92.63B $2.07M $116.25 $118.39 $92.63B 19.62 $6.02
National Grid  NGG $70.65
-0.28
$69.26B $951.1K $69.66 $70.66 $69.26B 17.35 $4.07
Vistra Corp.  VST $195.78
-0.62
$66.43B $4.05M $190.18 $197.79 $66.43B 31.07 $6.3
Duke Energy Corporation  DUK-PA $24.87
+0.32
$61.31B $42.98K $24.72 $24.87 $61.31B 5.22 $4.76
Dominion Energy  D $58.16
+1.77
$50.47B $3.66M $56.52 $58.32 $50.47B 22.45 $2.59
Sempra  SRE $74.9
+0.55
$49.12B $2.64M $73.83 $75.05 $49.12B 16.46 $4.55
Public Service Enterprise Group Incorporated  PEG $82.16
+0.72
$41.29B $1.79M $80.67 $82.35 $41.29B 22.44 $3.66
Entergy  ETR $82.12
+0.81
$36.95B $1.68M $81.06 $82.35 $36.95B 26.57 $3.09
Consolidated Edison  ED $101.07
+1.1
$36.82B $1.85M $99.2 $101.38 $36.82B 18.68 $5.41
WEC Energy  WEC $105.68
+1.4
$34.2B $2.13M $103.59 $105.84 $34.2B 20.60 $5.13
NRG Energy  NRG $151.36
+0.73
$29.81B $2.1M $149.14 $152.69 $29.81B 24.02 $6.3
PG&E  PCG $13.54
+0.15
$29.8B $21.71M $13.35 $13.59 $29.8B 12.42 $1.09
DTE Energy Company  DTE $133.66
+1.7
$28.21B $1.49M $130.64 $133.91 $28.21B 18.06 $7.4
American Water Works Company  AWK $142.68
+0.62
$28B $922.24K $140.18 $143.66 $28B 25.98 $5.49
Ameren  AEE $96.29
+1.14
$26.4B $1.79M $94.36 $96.46 $26.4B 21.35 $4.51
PPL  PPL $34.33
+1.69
$25.81B $3.15M $33.57 $34.42 $25.81B 25.61 $1.34
Atmos Energy  ATO $154.37
+0.83
$24.72B $531.09K $152.15 $154.73 $24.72B 21.52 $7.17
Eversource Energy  ES $66.11
+1.54
$24.66B $1.48M $64.1 $66.13 $24.66B 28.99 $2.28
Fortis Inc.  FTS $47.17
+0.64
$23.76B $558.61K $46.55 $47.25 $23.76B 19.49 $2.42
CenterPoint Energy  CNP $36.22
+0.42
$23.74B $3.77M $35.83 $36.26 $23.74B 24.47 $1.48
FirstEnergy  FE $40.53
+0.95
$23.61B $3.03M $39.98 $40.59 $23.61B 21.55 $1.88
CMS Energy  CMS $70.54
+1.12
$21.34B $2.29M $68.84 $70.68 $21.34B 20.86 $3.38
Edison  EIX $51.29
+1.3
$19.99B $3.85M $50.24 $51.66 $19.99B 7.25 $7.07
NiSource  NI $39.6
+0.66
$18.76B $4.47M $39.03 $39.64 $18.76B 21.40 $1.85
Korea Electric Power  KEP $13.62
0
$17.49B $252.85K $13.48 $13.62 $17.49B 4.58 $2.97
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.92
+0.76
$16.7B $11.26K $7.76 $7.93 $16.7B 10.42 $0.76
Brookfield Renewable Partners L.P  BEP $25.54
-1.81
$16.48B $684.05K $25.36 $25.89 $16.48B 0 -$1.01
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.16
-1.38
$16.34B $2.28M $7.06 $7.18 $16.34B 9.29 $0.77
Brookfield Infrastructure Partners L.P.  BIP $32.85
-0.24
$15.19B $344.37K $32.72 $33.24 $15.19B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.12
-2.38
$13.9B $2.85M $19.55 $20.23 $13.9B 7.89 $2.55
Pinnacle West Capital  PNW $91.34
+1.53
$11.07B $1.09M $89.27 $91.66 $11.07B 18.08 $5.05
Essential Utilities  WTRG $37.54
+0.51
$10.58B $1.52M $37.03 $37.7 $10.58B 16.83 $2.23
OGE Energy  OGE $44.52
+0.82
$9.04B $1.11M $43.78 $44.58 $9.04B 18.47 $2.41
The AES  AES $12.41
-6.41
$8.83B $35.35M $12.36 $13.11 $8.83B 6.74 $1.84
UGI  UGI $35.8
+0.48
$7.71B $1.27M $35.52 $35.89 $7.71B 14.73 $2.43
IDACORP  IDA $117.9
+0.43
$6.4B $442.29K $116.75 $118.84 $6.4B 20.86 $5.65
Clearway Energy  CWEN $32.25
-0.43
$6.36B $639.1K $31.96 $32.42 $6.36B 40.31 $0.8
Clearway Energy, Inc.  CWEN-A $30.42
-0.65
$6.35B $188.55K $30.2 $30.62 $6.35B 38.02 $0.8
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
-0.52
$6.35B $3.57M $1.9 $1.93 $6.35B 4.24 $0.45
Companhia Paranaense de Energia - COPEL  ELP $8.56
-1.95
$6.25B $208.02K $8.51 $8.63 $6.25B 14.75 $0.58
Brookfield Renewable  BEPC $33.34
-0.8
$5.93B $1.13M $32.88 $33.69 $5.93B 0 -$1.39
Southwest Gas  SWX $76.53
+0.54
$5.72B $475.27K $74.91 $76.79 $5.72B 24.52 $3.12
Ormat  ORA $88.55
+0.47
$5.4B $428.24K $86.77 $88.6 $5.4B 42.98 $2.06
Enel Chile  ENIC $3.51
+0.29
$4.98B $488.41K $3.49 $3.53 $4.98B 29.25 $0.12
Brookfield Infrastructure  BIPC $41.41
+0.29
$4.94B $606.37K $40.85 $41.83 $4.94B 0 -$2.05
New Jersey Resources  NJR $46.01
+0.59
$4.65B $625.62K $45.28 $46.22 $4.65B 11.16 $4.12
Portland General Electric Company  POR $41.47
+1.37
$4.6B $902.87K $40.64 $41.58 $4.6B 14.60 $2.84
ONE Gas  OGS $73.68
+0.74
$4.6B $311.86K $72.52 $74 $4.6B 17.79 $4.14
Algonquin Power & Utilities  AQN $5.85
+1.04
$4.52B $7.23M $5.73 $5.87 $4.52B 20.89 $0.28
Spire  SR $74.56
+0.74
$4.43B $417.22K $73.28 $74.86 $4.43B 19.06 $3.91
Black Hills  BKH $57.51
+1.32
$4.23B $643.3K $56.45 $57.79 $4.23B 14.74 $3.9
Pampa Energía  PAM $70.57
-0.08
$4.07B $246.04K $69.61 $72.35 $4.07B 8.30 $8.5
Spire Inc.  SR-PA $24.18
+0.62
$4.03B $12.44K $24.02 $24.21 $4.03B 5.97 $4.04
ALLETE  ALE $64.97
+0.11
$3.77B $414.41K $64.73 $65.18 $3.77B 20.36 $3.19
TransAlta  TAC $11.2
+5.96
$3.51B $1.24M $10.53 $11.22 $3.51B 1120.00 $0.01
Avista  AVA $38.29
+0.05
$3.09B $508.89K $38 $38.52 $3.09B 16.22 $2.36
American States Water Company  AWR $77.11
-0.7
$2.97B $196.32K $77.09 $78.48 $2.97B 23.72 $3.25
Chesapeake Utilities  CPK $123.55
+0.13
$2.89B $128.31K $122.03 $124.33 $2.89B 22.87 $5.4
California Water Service  CWT $46.29
+0.04
$2.76B $257.93K $45.66 $46.94 $2.76B 20.48 $2.26
Kenon  KEN $45.4
-1.37
$2.37B $15.79K $45.12 $45.59 $2.37B 119.47 $0.38
Hawaiian Electric Industries  HE $10.65
-0.65
$1.84B $1.75M $10.57 $10.85 $1.84B 0 -$10.46
Central Puerto  CEPU $11.45
-0.43
$1.72B $162.4K $11.36 $11.75 $1.72B 44.03 $0.26
Northwest Natural Holding Company  NWN $41.8
+0.84
$1.7B $153.1K $41.3 $41.99 $1.7B 16.58 $2.52
Aris Water  ARIS $22.95
-2.46
$1.32B $814.62K $22.62 $23.39 $1.32B 27.65 $0.83
Suburban Propane Partners, L.P  SPH $18.55
+1.81
$1.23B $113.48K $18.3 $18.71 $1.23B 12.79 $1.45
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.75
-1.34
$1.19B $161.5K $25.6 $26.44 $1.19B 7.31 $3.52
Unitil  UTL $51.84
-0.33
$842.93M $54.43K $51.43 $52.19 $842.93M 17.75 $2.92
Genie Energy  GNE $22.8
-2.44
$597.15M $216.41K $22.56 $23.32 $597.15M 34.54 $0.66
Energy Vault  NRGV $0.8599
+1.73
$136.66M $397.49K $0.81 $0.8599 $136.66M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.36
-0.61
$0 $1.37K $16.36 $16.43 $0 13.87 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.17
+0.38
$0 $2.97K $17.03 $17.22 $0 14.55 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.65
+0.89
$0 $9.11K $18.44 $18.65 $0 0 -$0.51
CMS Energy  CMS-PC $17.7
+0.57
$0 $35.17K $17.57 $17.78 $0 3.79 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.8
+0.7
$6.43B $2.25K $2.72 $2.8 $6.43B 6.22 $0.45
Consumers Energy Company  CMS-PB $75.8
-0.26
$6.38B $21 $75.8 $75.8 $6.38B 6.98 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $17.05
+0.29
$219.78M $4.14K $17.05 $17.48 $219.78M 35.52 $0.48
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí