Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Сapitalización del mercado total
$142.78B
Volumen total
BTC 59.67%   •   ETH 7.95%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.48 —
-0.62
$144.98B — $8.47M — $70.15 — $71.29 — $144.98B — 20.91 $3.37 —
The Southern Company  SO $91.3 —
-0.57
$100.14B — $4.7M — $90.72 — $92.05 — $100.14B — 22.88 $3.99 —
Duke Energy  DUK $120.39 —
-0.56
$93.55B — $2.54M — $119.9 — $121.39 — $93.55B — 21.12 $5.7 —
National Grid  NGG $65.78 —
0
$64.36B — $352.96K — $65.5 — $66.12 — $64.36B — 24.91 $2.64 —
Duke Energy Corporation  DUK-PA $24.56 —
0
$60.55B — $56.03K — $24.52 — $24.68 — $60.55B — 5.15 $4.76 —
Dominion Energy  D $56.23 —
-0.05
$47.92B — $3.24M — $55.87 — $56.56 — $47.92B — 25.55 $2.2 —
Sempra  SRE $72.84 —
+1.79
$47.49B — $4.73M — $71.12 — $73.11 — $47.49B — 16.47 $4.42 —
Vistra Corp.  VST $127.19 —
+4.05
$43.26B — $4.86M — $118 — $127.61 — $43.26B — 18.17 $7 —
Public Service Enterprise Group Incorporated  PEG $83.79 —
+0.64
$41.77B — $2.35M — $82.27 — $83.97 — $41.77B — 23.66 $3.54 —
Consolidated Edison  ED $109.58 —
-0.44
$38.69B — $2.01M — $109.05 — $110.84 — $38.69B — 20.91 $5.24 —
PG&E  PCG $17.43 —
+0.93
$38.23B — $28.63M — $17.12 — $17.53 — $38.23B — 15.15 $1.15 —
Entergy  ETR $86.61 —
+1.11
$37.31B — $3.12M — $85.02 — $86.94 — $37.31B — 35.35 $2.45 —
WEC Energy  WEC $108.84 —
-0.05
$34.58B — $1.4M — $108.26 — $109.6 — $34.58B — 22.53 $4.83 —
DTE Energy Company  DTE $138 —
+0.06
$28.64B — $1.02M — $136.55 — $138.94 — $28.64B — 20.38 $6.77 —
American Water Works Company  AWK $146.19 —
-0.55
$28.51B — $982.22K — $145.45 — $147.5 — $28.51B — 27.12 $5.39 —
Ameren  AEE $100.84 —
+0.17
$27.24B — $1.92M — $100.08 — $101.63 — $27.24B — 22.81 $4.42 —
PPL  PPL $36.13 —
+0.19
$26.67B — $3.61M — $35.77 — $36.31 — $26.67B — 30.10 $1.2 —
Atmos Energy  ATO $155.21 —
+0.17
$24.64B — $534.51K — $153.6 — $155.62 — $24.64B — 22.23 $6.98 —
CenterPoint Energy  CNP $36.93 —
+0.35
$24.11B — $5.69M — $36.8 — $37.28 — $24.11B — 23.37 $1.58 —
FirstEnergy  FE $40.58 —
+0.45
$23.4B — $3.25M — $40.04 — $40.7 — $23.4B — 23.87 $1.7 —
Fortis Inc.  FTS $46.16 —
+0.09
$23.15B — $336.98K — $45.81 — $46.27 — $23.15B — 20.42 $2.26 —
Edison  EIX $59.92 —
+1.99
$23.07B — $3.6M — $58.43 — $60.27 — $23.07B — 18.10 $3.31 —
Eversource Energy  ES $62.63 —
+0.87
$22.99B — $1.99M — $61.97 — $62.82 — $22.99B — 27.59 $2.27 —
CMS Energy  CMS $74.66 —
-0.64
$22.33B — $2.17M — $74.47 — $75.45 — $22.33B — 22.42 $3.33 —
NRG Energy  NRG $102.88 —
+4.41
$20.95B — $3.28M — $96.46 — $103.49 — $20.95B — 20.61 $4.99 —
NiSource  NI $40.64 —
+0.59
$19.13B — $2.59M — $40.08 — $40.73 — $19.13B — 25.08 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.83 —
+1.29
$16.29B — $13.92K — $7.7 — $7.83 — $16.29B — 10.03 $0.78 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.12 —
-0.84
$15.95B — $1.03M — $7.07 — $7.2 — $15.95B — 9.12 $0.78 —
Brookfield Renewable Partners L.P  BEP $22.57 —
+0.31
$14.01B — $606.2K — $22.14 — $22.76 — $14.01B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $30.29 —
-0.23
$13.99B — $392.08K — $29.8 — $30.31 — $13.99B — 757.25 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $17.92 —
-0.44
$12.25B — $931.64K — $17.8 — $18.15 — $12.25B — 16.74 $1.07 —
Pinnacle West Capital  PNW $95.43 —
+0.16
$11.37B — $664.74K — $94.51 — $95.84 — $11.37B — 18.21 $5.24 —
Essential Utilities  WTRG $39.39 —
-0.4
$10.85B — $1.17M — $39.25 — $39.8 — $10.85B — 18.15 $2.17 —
Korea Electric Power  KEP $7.31 —
-0.14
$9.39B — $84.42K — $7.29 — $7.33 — $9.39B — 3.95 $1.85 —
OGE Energy  OGE $46.38 —
+0.54
$9.33B — $1.06M — $45.77 — $46.49 — $9.33B — 21.17 $2.19 —
The AES  AES $12.48 —
+0.89
$8.88B — $6.09M — $12.27 — $12.52 — $8.88B — 5.26 $2.37 —
UGI  UGI $33.71 —
+0.63
$7.24B — $1.33M — $33.09 — $33.72 — $7.24B — 13.21 $2.55 —
IDACORP  IDA $119.08 —
+1.44
$6.43B — $304.19K — $117.78 — $119.28 — $6.43B — 21.61 $5.51 —
Clearway Energy  CWEN $30.6 —
+0.43
$6.05B — $545.27K — $30.16 — $30.75 — $6.05B — 40.79 $0.75 —
Clearway Energy, Inc.  CWEN-A $28.77 —
+0.21
$6.04B — $127.05K — $28.46 — $28.94 — $6.04B — 38.35 $0.75 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.72 —
0
$5.85B — $2.99M — $1.71 — $1.77 — $5.85B — 4.77 $0.36 —
Southwest Gas  SWX $73.17 —
+1.74
$5.26B — $362.87K — $71.33 — $73.33 — $5.26B — 26.51 $2.76 —
Pampa Energía  PAM $78.22 —
-0.7
$5.12B — $87.37K — $77.09 — $79.12 — $5.12B — 6.80 $11.5 —
Companhia Paranaense de Energia - COPEL  ELP $7.41 —
-0.27
$5.12B — $141.65K — $7.36 — $7.5 — $5.12B — 13.72 $0.54 —
Brookfield Renewable  BEPC $28.47 —
-0.45
$5.08B — $1.19M — $27.68 — $28.55 — $5.08B — 21.73 $1.31 —
New Jersey Resources  NJR $49.56 —
+0.92
$4.97B — $953.93K — $48.87 — $49.6 — $4.97B — 14.92 $3.32 —
Portland General Electric Company  POR $44.63 —
-0.27
$4.89B — $818.79K — $44.44 — $44.84 — $4.89B — 14.82 $3.01 —
Enel Chile  ENIC $3.35 —
-2.62
$4.63B — $397.59K — $3.32 — $3.44 — $4.63B — 30.45 $0.11 —
Spire  SR $78.83 —
+0.1
$4.6B — $268.18K — $78.27 — $79.22 — $4.6B — 19.65 $4.01 —
ONE Gas  OGS $76.49 —
+0.37
$4.58B — $259.26K — $75.5 — $76.51 — $4.58B — 19.56 $3.91 —
Brookfield Infrastructure  BIPC $37.45 —
+0.75
$4.46B — $426.21K — $36.72 — $37.51 — $4.46B — 0 -$5.11 —
Black Hills  BKH $61.22 —
+0.59
$4.41B — $421.62K — $60.52 — $61.44 — $4.41B — 15.65 $3.91 —
Ormat  ORA $71.29 —
+0.73
$4.32B — $320.96K — $70.35 — $71.39 — $4.32B — 34.94 $2.04 —
Spire Inc.  SR-PA $24.07 —
-0.12
$4.01B — $13.7K — $24.02 — $24.18 — $4.01B — 5.95 $4.04 —
Algonquin Power & Utilities  AQN $5.22 —
+1.56
$4.01B — $7.27M — $5.08 — $5.23 — $4.01B — 74.57 $0.07 —
ALLETE  ALE $65.67 —
+0.83
$3.81B — $398.97K — $65.16 — $65.67 — $3.81B — 21.18 $3.1 —
Avista  AVA $42.43 —
+0.4
$3.41B — $542.42K — $42.04 — $42.52 — $3.41B — 18.52 $2.29 —
Chesapeake Utilities  CPK $129.9 —
+0.26
$2.99B — $85.53K — $128.73 — $131.6 — $2.99B — 24.69 $5.26 —
American States Water Company  AWR $77.8 —
-1.22
$2.97B — $161.1K — $77.67 — $78.69 — $2.97B — 24.54 $3.17 —
California Water Service  CWT $48.5 —
-0.43
$2.89B — $262.9K — $48.35 — $48.91 — $2.89B — 14.92 $3.25 —
TransAlta  TAC $9.57 —
+1.06
$2.85B — $641.39K — $9.34 — $9.58 — $2.85B — 23.34 $0.41 —
Aris Water  ARIS $33.53 —
+2.88
$1.96B — $1.23M — $31.94 — $33.92 — $1.96B — 41.39 $0.81 —
Hawaiian Electric Industries  HE $10.92 —
-0.36
$1.88B — $1.9M — $10.83 — $11.01 — $1.88B — 0 -$10.42 —
Northwest Natural Holding Company  NWN $43.16 —
+0.35
$1.74B — $195.71K — $42.63 — $43.26 — $1.74B — 21.26 $2.03 —
Kenon  KEN $32.51 —
+1.59
$1.69B — $13.49K — $32.21 — $32.74 — $1.69B — 10.15 $3.2 —
Central Puerto  CEPU $11.22 —
-0.97
$1.69B — $132.6K — $11.08 — $11.49 — $1.69B — 36.19 $0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.3 —
-2.88
$1.6B — $42.05K — $30.15 — $31.28 — $1.6B — 5.19 $5.83 —
Suburban Propane Partners, L.P  SPH $21.62 —
+0.79
$1.39B — $84.12K — $21.24 — $21.72 — $1.39B — 20.39 $1.06 —
Unitil  UTL $58.23 —
-0.58
$946.01M — $53.65K — $57.68 — $58.8 — $946.01M — 19.94 $2.92 —
Altus Power  AMPS $4.95 —
-0.2
$794.08M — $3.13M — $4.94 — $4.96 — $794.08M — 495.00 $0.01 —
Genie Energy  GNE $15.29 —
-3.41
$413.1M — $47K — $15.26 — $15.79 — $413.1M — 26.82 $0.57 —
Energy Vault  NRGV $0.8499 —
-3.47
$130.52M — $3.39M — $0.77 — $0.9399 — $130.52M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.36 —
-0.46
$0 — $17.61K — $16.27 — $16.59 — $0 — 13.87 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.71 —
-0.24
$0 — $7.67K — $16.66 — $16.84 — $0 — 14.17 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.9 —
-0.67
$0 — $7.2K — $17.73 — $18.05 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.16 —
-0.36
$0 — $19.21K — $17.06 — $17.28 — $0 — 3.67 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $79.18 —
+0.01
$6.66B — $218 — $79.18 — $79.93 — $6.66B — 7.29 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.46 —
-1.14
$5.78B — $873 — $2.42 — $2.46 — $5.78B — 6.83 $0.36 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Ellomay Capital  ELLO $14.71 —
-1.93
$189.06M — $376 — $14.7 — $14.71 — $189.06M — 0 -$0.19 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí