Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (74)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
NYSE (74)
Servicios públicos (74)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (90)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (288)
- Tecnología (154)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.81 — |
-0.61
|
$183.13B — | $356.44K — | $87.52 — | $88.52 — | $183.13B — | 22.28 | $3.94 — | ||
The Southern Company
SO
US
|
$97.16 — |
-0.81
|
$109.53B — | $174.22K — | $96.98 — | $97.72 — | $109.53B — | 24.84 | $3.91 — | ||
Duke Energy
DUK
US
|
$128.34 — |
-0.93
|
$100.05B — | $144.23K — | $128.00 — | $129.44 — | $100.05B — | 19.71 | $6.51 — | ||
National Grid
NGG
US
|
$82.33 — |
-0.63
|
$81.94B — | $71.62K — | $82.33 — | $82.80 — | $81.94B — | 19.05 | $4.32 — | ||
|
Dominion Energy
D
US
|
$69.39 — |
-0.52
|
$61.03B — | $152.14K — | $69.24 — | $69.73 — | $61.03B — | 20.46 | $3.39 — | ||
|
Sempra
SRE
US
|
$93.00 — |
-0.08
|
$60.79B — | $69.61K — | $92.55 — | $93.32 — | $60.79B — | 31.63 | $2.94 — | ||
Entergy
ETR
US
|
$115.06 — |
-0.05
|
$53.69B — | $56.86K — | $114.70 — | $115.20 — | $53.69B — | 29.27 | $3.93 — | ||
|
Vistra Corp.
VST
US
|
$155.51 — |
+2.96
|
$52.44B — | $361.46K — | $152.33 — | $155.57 — | $52.44B — | 26.00 | $5.98 — | ||
|
Consolidated Edison
ED
US
|
$113.15 — |
-0.72
|
$41.70B — | $44.88K — | $112.83 — | $113.60 — | $41.70B — | 19.08 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.62 — |
+1.68
|
$40.67B — | $3.41M — | $80.08 — | $81.79 — | $40.67B — | 18.05 | $4.52 — | ||
|
WEC Energy
WEC
US
|
$117.77 — |
-0.84
|
$38.36B — | $33.61K — | $117.72 — | $118.69 — | $38.36B — | 23.60 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.15 — |
+0.56
|
$37.77B — | $2.00M — | $17.02 — | $17.19 — | $37.77B — | 13.29 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$153.49 — |
-0.28
|
$31.93B — | $17.86K — | $153.25 — | $154.41 — | $31.93B — | 25.20 | $6.09 — | ||
Ameren
AEE
US
|
$114.36 — |
-0.56
|
$31.65B — | $42.34K — | $114.20 — | $114.78 — | $31.65B — | 20.56 | $5.56 — | ||
NRG Energy
NRG
US
|
$139.47 — |
+2.04
|
$29.43B — | $74.43K — | $138.89 — | $140.06 — | $29.43B — | 151.60 | $0.92 — | ||
Edison
EIX
US
|
$76.18 — |
+0.73
|
$29.31B — | $96.11K — | $75.66 — | $76.19 — | $29.31B — | 8.28 | $9.20 — | ||
Fortis Inc.
FTS
US
|
$57.55 — |
-0.71
|
$29.30B — | $29.31K — | $57.49 — | $57.82 — | $29.30B — | 24.07 | $2.39 — | ||
Atmos Energy
ATO
US
|
$175.53 — |
-0.73
|
$29.30B — | $12.55K — | $175.53 — | $176.79 — | $29.30B — | 21.61 | $8.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.09 — |
+0.28
|
$29.26B — | $21.77K — | $36.69 — | $37.17 — | $29.26B — | 56.20 | $0.66 — | ||
CenterPoint Energy
CNP
US
|
$44.41 — |
-0.38
|
$29.05B — | $113.78K — | $44.37 — | $44.63 — | $29.05B — | 27.24 | $1.63 — | ||
FirstEnergy
FE
US
|
$48.43 — |
-0.16
|
$28.01B — | $68.07K — | $48.26 — | $48.50 — | $28.01B — | 26.32 | $1.84 — | ||
Eversource Energy
ES
US
|
$74.02 — |
-0.56
|
$27.84B — | $39.78K — | $73.91 — | $74.44 — | $27.84B — | 15.84 | $4.67 — | ||
PPL
PPL
US
|
$36.70 — |
-0.47
|
$27.61B — | $277.21K — | $36.65 — | $36.87 — | $27.61B — | 22.51 | $1.63 — | ||
American Water Works Company
AWK
US
|
$134.33 — |
-1.85
|
$26.23B — | $67.26K — | $133.78 — | $136.13 — | $26.23B — | 23.81 | $5.64 — | ||
|
CMS Energy
CMS
US
|
$77.14 — |
-0.75
|
$23.83B — | $55.22K — | $77.04 — | $77.95 — | $23.83B — | 21.36 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.90 — |
0
|
$23.12B — | $16.61K — | $33.80 — | $34.03 — | $23.12B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.68 — |
-0.25
|
$22.86B — | $49.49K — | $47.58 — | $47.81 — | $22.86B — | 23.72 | $2.01 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.84 — |
+1.48
|
$20.48B — | $367.67K — | $5.80 — | $5.84 — | $20.48B — | 11.91 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.79 — |
+2.24
|
$16.42B — | $32.65K — | $12.78 — | $12.85 — | $16.42B — | 2.90 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.44 — |
-0.88
|
$13.14B — | $25.72K — | $108.44 — | $109.09 — | $13.14B — | 20.23 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.62 — |
-1.94
|
$10.95B — | $55.06K — | $38.50 — | $39.31 — | $10.95B — | 19.70 | $1.96 — | ||
|
The AES
AES
US
|
$14.60 — |
+0.12
|
$10.41B — | $147.50K — | $14.60 — | $14.64 — | $10.41B — | 7.60 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.93 — |
-1.05
|
$10.10B — | $30.75K — | $48.80 — | $49.00 — | $10.10B — | 21.74 | $2.25 — | ||
IDACORP
IDA
US
|
$154.17 — |
-0.25
|
$8.54B — | $8.44K — | $153.94 — | $154.91 — | $8.54B — | 25.65 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.00 — |
+0.67
|
$7.92B — | $65.69K — | $32.81 — | $33.18 — | $7.92B — | 330.00 | $0.10 — | ||
UGI
UGI
US
|
$34.89 — |
-0.74
|
$7.48B — | $25.64K — | $34.83 — | $35.26 — | $7.48B — | 12.28 | $2.84 — | ||
|
Ormat
ORA
US
|
$111.94 — |
-0.63
|
$6.88B — | $57.68K — | $111.29 — | $112.46 — | $6.88B — | 54.07 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.58 — |
+0.22
|
$6.67B — | $46.22K — | $36.45 — | $36.91 — | $6.67B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.30 — |
-0.55
|
$6.46B — | $9.18K — | $89.30 — | $89.55 — | $6.46B — | 27.05 | $3.30 — | ||
Portland General Electric Company
POR
US
|
$52.77 — |
+0.13
|
$6.11B — | $23.87K — | $52.67 — | $52.92 — | $6.11B — | 23.55 | $2.24 — | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
+0.23
|
$6.10B — | $343.53K — | $4.36 — | $4.51 — | $6.10B — | 11.60 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+0.48
|
$5.99B — | $82.87K — | $2.08 — | $2.10 — | $5.99B — | 6.34 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$57.12 — |
-0.67
|
$5.76B — | $23.10K — | $56.75 — | $58.00 — | $5.76B — | 16.94 | $3.37 — | ||
Black Hills
BKH
US
|
$73.83 — |
+0.14
|
$5.62B — | $20.63K — | $73.19 — | $73.95 — | $5.62B — | 19.22 | $3.84 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.14 — |
+0.37
|
$4.81B — | $14.07K — | $39.01 — | $39.22 — | $4.81B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$76.66 — |
-0.87
|
$4.81B — | $8.25K — | $76.65 — | $76.92 — | $4.81B — | 17.30 | $4.43 — | ||
TransAlta
TAC
US
|
$13.78 — |
+2.27
|
$4.35B — | $31.28K — | $13.71 — | $13.80 — | $4.35B — | 0 | -$0.53 — | ||
MDU Resources
MDU
US
|
$20.66 — |
-0.24
|
$4.32B — | $20.10K — | $20.62 — | $20.88 — | $4.32B — | 22.45 | $0.92 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.47 — |
-0.28
|
$4.21B — | $218.12K — | $5.46 — | $5.52 — | $4.21B — | 21.03 | $0.26 — | ||
|
Kenon
KEN
US
|
$70.65 — |
+3.74
|
$3.68B — | $11.74K — | $69.67 — | $70.65 — | $3.68B — | 45.87 | $1.54 — | ||
|
Avista
AVA
US
|
$41.40 — |
+2.12
|
$3.42B — | $314.89K — | $40.56 — | $41.40 — | $3.42B — | 16.49 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$84.58 — |
-0.21
|
$3.31B — | $8.19K — | $84.01 — | $84.42 — | $3.31B — | 24.65 | $3.43 — | ||
California Water Service
CWT
US
|
$49.90 — |
-0.66
|
$2.99B — | $5.84K — | $49.90 — | $50.02 — | $2.99B — | 24.94 | $2.00 — | ||
Chesapeake Utilities
CPK
US
|
$124.20 — |
-0.64
|
$2.98B — | $12.78K — | $124.15 — | $125.36 — | $2.98B — | 19.93 | $6.23 — | ||
Hawaiian Electric Industries
HE
US
|
$13.54 — |
-0.59
|
$2.34B — | $60.34K — | $13.45 — | $13.60 — | $2.34B — | 18.29 | $0.74 — | ||
Central Puerto
CEPU
US
|
$15.00 — |
+2.32
|
$2.25B — | $33.65K — | $15.10 — | $15.25 — | $2.25B — | 7.38 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.58 — |
-0.31
|
$2.09B — | $3.64K — | $49.45 — | $49.62 — | $2.09B — | 16.97 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.37 — |
+4.49
|
$1.21B — | $6.52K — | $24.75 — | $25.37 — | $1.21B — | 5.29 | $4.79 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.69 — |
+1.04
|
$1.17B — | $25.04K — | $17.57 — | $17.75 — | $1.17B — | 9.02 | $1.96 — | ||
Unitil
UTL
US
|
$53.75 — |
+0.5
|
$967.01M — | $2.44K — | $53.10 — | $53.75 — | $967.01M — | 17.17 | $3.13 — | ||
Stem
STEM
US
|
$7.96 — |
+2.12
|
$71.30M — | $27.85K — | $7.73 — | $8.00 — | $71.30M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.74 — |
+0.04
|
$0.00 — | $3.31K — | $24.73 — | $24.75 — | $0.00 — | 5.19 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.00 — |
-0.62
|
$0.00 — | $2.32K — | $16.00 — | $16.03 — | $0.00 — | 13.57 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.81 — |
+0.24
|
$0.00 — | $100.00 — | $16.81 — | $16.81 — | $0.00 — | 14.25 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.95 — |
+2.42
|
$0.00 — | $20.94K — | $16.59 — | $16.99 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.95 — |
+0.33
|
$0.00 — | $196.00 — | $16.85 — | $17.00 — | $0.00 — | 3.63 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.09 — |
0
|
$8.84B — | $55.00 — | $3.01 — | $3.09 — | $8.84B — | 9.36 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.78 — |
-0.71
|
$0.00 — | $100.00 — | $23.78 — | $24.29 — | $0.00 — | 6.09 | $3.90 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}