$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.15
-0.66
$152.65B $1.07M $73.6 $74.29 $152.65B 27.77 $2.67
The Southern Company  SO $92.74
-0.56
$102.03B $1.07M $92.23 $92.99 $102.03B 22.23 $4.17
Duke Energy  DUK $117.57
-0.51
$91.38B $285.34K $116.81 $117.83 $91.38B 19.49 $6.03
National Grid  NGG $69.94
-1
$68.57B $396.4K $69.88 $70.13 $68.57B 17.22 $4.06
Vistra Corp.  VST $196.19
+0.21
$66.57B $1.11M $191.8 $197.72 $66.57B 31.14 $6.3
Duke Energy Corporation  DUK-PA $24.84
-0.11
$61.24B $6.38K $24.76 $24.85 $61.24B 5.21 $4.76
Dominion Energy  D $57.44
-1.25
$48.98B $529.99K $57.28 $57.84 $48.98B 22.17 $2.59
Sempra  SRE $74.29
-0.81
$48.45B $406.93K $73.9 $74.66 $48.45B 16.32 $4.55
Public Service Enterprise Group Incorporated  PEG $82.09
-0.09
$40.96B $218.94K $81.19 $82.26 $40.96B 22.42 $3.66
Entergy  ETR $81.52
-0.73
$36.39B $282.96K $80.87 $81.63 $36.39B 26.38 $3.09
Consolidated Edison  ED $100.64
-0.43
$36.26B $189.64K $99.93 $100.9 $36.26B 18.60 $5.41
WEC Energy  WEC $105.24
-0.42
$33.59B $240.41K $104.88 $105.58 $33.59B 20.51 $5.13
PG&E  PCG $13.56
+0.15
$29.8B $5.15M $13.34 $13.58 $29.8B 12.44 $1.09
NRG Energy  NRG $150.51
-0.56
$29.43B $348.66K $150.16 $152.13 $29.43B 23.89 $6.3
DTE Energy Company  DTE $133.45
-0.16
$27.69B $158.37K $132.39 $133.85 $27.69B 18.03 $7.4
American Water Works Company  AWK $141.64
-0.73
$27.62B $120.53K $140.84 $142.99 $27.62B 25.79 $5.49
Ameren  AEE $95.93
-0.37
$26.01B $185.46K $95.54 $96.19 $26.01B 21.27 $4.51
PPL  PPL $34.23
-0.31
$25.3B $405.87K $33.97 $34.3 $25.3B 25.54 $1.34
Atmos Energy  ATO $153.65
-0.47
$24.4B $59.74K $152.94 $153.95 $24.4B 21.45 $7.16
Eversource Energy  ES $65.62
-0.75
$24.11B $216.25K $65.17 $65.8 $24.11B 28.77 $2.28
Fortis Inc.  FTS $47.08
-0.2
$23.61B $52.67K $46.92 $47.18 $23.61B 19.45 $2.42
CenterPoint Energy  CNP $36
-0.61
$23.5B $713.23K $35.82 $36.21 $23.5B 24.32 $1.48
FirstEnergy  FE $40.39
-0.36
$23.31B $324.55K $40.07 $40.47 $23.31B 21.48 $1.88
CMS Energy  CMS $70.12
-0.6
$20.97B $195.91K $69.94 $70.44 $20.97B 20.74 $3.38
Edison  EIX $50.94
-0.69
$19.6B $544.64K $50.16 $51.1 $19.6B 7.20 $7.07
NiSource  NI $39.39
-0.53
$18.54B $665.83K $39.2 $39.5 $18.54B 21.29 $1.85
Korea Electric Power  KEP $13.52
-0.77
$17.35B $79.02K $13.43 $13.53 $17.35B 4.53 $2.98
Brookfield Renewable Partners L.P  BEP $25.44
-0.39
$16.72B $44.56K $25.33 $25.48 $16.72B 0 -$1.01
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.06
-1.4
$16.34B $405.37K $7.01 $7.1 $16.34B 9.16 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.79
-1.64
$16.3B $2.24K $7.74 $7.8 $16.3B 10.11 $0.77
Brookfield Infrastructure Partners L.P.  BIP $32.19
-2.01
$14.93B $104.92K $32.19 $32.86 $14.93B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.93
-0.94
$14.1B $316.85K $19.84 $20.06 $14.1B 7.75 $2.57
Pinnacle West Capital  PNW $90.86
-0.53
$10.85B $86.7K $90.3 $91.08 $10.85B 17.99 $5.05
Essential Utilities  WTRG $37.23
-0.83
$10.44B $128.38K $37.1 $37.39 $10.44B 16.69 $2.23
OGE Energy  OGE $44.32
-0.45
$8.92B $91.73K $44.12 $44.4 $8.92B 18.39 $2.41
The AES  AES $12.49
+0.6
$8.89B $5.31M $12.15 $12.62 $8.89B 6.78 $1.84
UGI  UGI $35.47
-0.92
$7.61B $145.06K $35.29 $35.75 $7.61B 14.59 $2.43
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92
+0.26
$6.4B $1.04M $1.89 $1.92 $6.4B 4.25 $0.45
Clearway Energy, Inc.  CWEN-A $30.24
-0.59
$6.35B $23.61K $30.09 $30.38 $6.35B 37.79 $0.8
IDACORP  IDA $117.46
-0.38
$6.35B $29.69K $116.76 $117.81 $6.35B 20.78 $5.65
Clearway Energy  CWEN $31.97
-0.87
$6.34B $60.78K $31.8 $32.12 $6.34B 39.96 $0.8
Companhia Paranaense de Energia - COPEL  ELP $8.48
-0.93
$6.31B $38.34K $8.44 $8.53 $6.31B 14.87 $0.57
Brookfield Renewable  BEPC $33
-1.01
$5.91B $113.48K $32.88 $33.17 $5.91B 0 -$1.39
Southwest Gas  SWX $76.62
+0.12
$5.73B $56.08K $75.86 $76.69 $5.73B 24.55 $3.12
Ormat  ORA $87.59
-1.09
$5.31B $70.77K $86.98 $88.09 $5.31B 42.51 $2.06
Enel Chile  ENIC $3.47
-1.14
$4.91B $61.43K $3.46 $3.52 $4.91B 28.91 $0.12
Brookfield Infrastructure  BIPC $40.61
-1.94
$4.83B $61.03K $40.55 $41.25 $4.83B 0 -$2.05
New Jersey Resources  NJR $45.64
-0.8
$4.58B $58.32K $45.48 $46.02 $4.58B 11.07 $4.12
ONE Gas  OGS $73.04
-0.87
$4.56B $33.75K $72.85 $73.34 $4.56B 17.64 $4.14
Portland General Electric Company  POR $41.14
-0.81
$4.5B $73.32K $41.1 $41.28 $4.5B 14.48 $2.84
Algonquin Power & Utilities  AQN $5.81
-0.77
$4.46B $827.95K $5.77 $5.82 $4.46B 20.73 $0.28
Spire  SR $73.99
-0.76
$4.37B $35.33K $73.81 $74.26 $4.37B 18.92 $3.91
Black Hills  BKH $57.32
-0.33
$4.16B $79.6K $57.02 $57.43 $4.16B 14.69 $3.9
Spire Inc.  SR-PA $24.03
-0.62
$4B $1.16K $24.03 $24.17 $4B 5.94 $4.04
Pampa Energía  PAM $68.94
-2.32
$3.98B $53.27K $68.31 $70.56 $3.98B 8.06 $8.55
ALLETE  ALE $64.84
-0.2
$3.76B $55.55K $64.84 $64.92 $3.76B 20.32 $3.19
TransAlta  TAC $11.48
+2.46
$3.4B $192.07K $11.05 $11.49 $3.4B 1147.50 $0.01
Avista  AVA $38.06
-0.61
$3.07B $77.31K $37.99 $38.37 $3.07B 16.12 $2.36
American States Water Company  AWR $76.12
-1.28
$2.93B $16K $76.01 $76.52 $2.93B 23.42 $3.25
Chesapeake Utilities  CPK $123.35
-0.16
$2.88B $4.67K $122.49 $123.41 $2.88B 22.84 $5.4
California Water Service  CWT $45.82
-1.02
$2.73B $21.49K $45.7 $45.96 $2.73B 20.27 $2.26
Kenon  KEN $44.73
-1.47
$2.33B $3.62K $44.66 $44.9 $2.33B 117.71 $0.38
Hawaiian Electric Industries  HE $10.55
-0.94
$1.82B $215.74K $10.52 $10.68 $1.82B 0 -$10.46
Central Puerto  CEPU $11.24
-1.83
$1.69B $40.73K $11.18 $11.47 $1.69B 43.23 $0.26
Northwest Natural Holding Company  NWN $41.37
-1.03
$1.67B $34.9K $41.22 $41.72 $1.67B 16.41 $2.52
Aris Water  ARIS $23.33
+1.65
$1.38B $124.61K $22.88 $23.45 $1.38B 28.10 $0.83
Suburban Propane Partners, L.P  SPH $18.46
-0.49
$1.2B $12.55K $18.45 $18.64 $1.2B 12.73 $1.45
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.12
-2.46
$1.18B $23.55K $24.77 $25.75 $1.18B 7.09 $3.54
Unitil  UTL $51.61
-0.45
$839.11M $5.06K $51.4 $51.89 $839.11M 17.67 $2.92
Genie Energy  GNE $22.16
-2.81
$594.9M $38.42K $22.16 $22.69 $594.9M 33.57 $0.66
Energy Vault  NRGV $0.88
+2.63
$137.87M $60.3K $0.8499 $0.88 $137.87M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.66
+1.83
$0 $7.03K $16.36 $16.78 $0 14.13 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.88
-1.66
$0 $1.41K $16.88 $17.16 $0 14.31 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.58
-0.35
$0 $3.04K $18.58 $18.58 $0 0 -$0.51
CMS Energy  CMS-PC $17.66
-0.23
$0 $32.03K $17.59 $17.74 $0 3.78 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.8
0
$6.38B $1.55K $2.72 $2.8 $6.38B 6.22 $0.45
Consumers Energy Company  CMS-PB $75.8
0
$6.38B $62 $75.8 $75.8 $6.38B 6.98 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $17.5
+2.64
$224.92M $1.96K $17.5 $17.5 $224.92M 36.45 $0.48
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí