Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (94)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
NYSE (94)
Servicios públicos (94)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.64 — |
+1.34
|
$155.72B — | $5.67M — | $73 — | $74.84 — | $155.72B — | 27.95 | $2.67 — | |
| The Southern Company SO | $93.26 — |
+1.41
|
$104.05B — | $6.69M — | $91.45 — | $93.68 — | $104.05B — | 22.36 | $4.17 — | |
| Duke Energy DUK | $118.17 — |
+0.85
|
$92.63B — | $2.07M — | $116.25 — | $118.39 — | $92.63B — | 19.62 | $6.02 — | |
| National Grid NGG | $70.65 — |
-0.28
|
$69.26B — | $951.1K — | $69.66 — | $70.66 — | $69.26B — | 17.35 | $4.07 — | |
| Vistra Corp. VST | $195.78 — |
-0.62
|
$66.43B — | $4.05M — | $190.18 — | $197.79 — | $66.43B — | 31.07 | $6.3 — | |
| Duke Energy Corporation DUK-PA | $24.87 — |
+0.32
|
$61.31B — | $42.98K — | $24.72 — | $24.87 — | $61.31B — | 5.22 | $4.76 — | |
| Dominion Energy D | $58.16 — |
+1.77
|
$50.47B — | $3.66M — | $56.52 — | $58.32 — | $50.47B — | 22.45 | $2.59 — | |
| Sempra SRE | $74.9 — |
+0.55
|
$49.12B — | $2.64M — | $73.83 — | $75.05 — | $49.12B — | 16.46 | $4.55 — | |
| Public Service Enterprise Group Incorporated PEG | $82.16 — |
+0.72
|
$41.29B — | $1.79M — | $80.67 — | $82.35 — | $41.29B — | 22.44 | $3.66 — | |
| Entergy ETR | $82.12 — |
+0.81
|
$36.95B — | $1.68M — | $81.06 — | $82.35 — | $36.95B — | 26.57 | $3.09 — | |
| Consolidated Edison ED | $101.07 — |
+1.1
|
$36.82B — | $1.85M — | $99.2 — | $101.38 — | $36.82B — | 18.68 | $5.41 — | |
| WEC Energy WEC | $105.68 — |
+1.4
|
$34.2B — | $2.13M — | $103.59 — | $105.84 — | $34.2B — | 20.60 | $5.13 — | |
| NRG Energy NRG | $151.36 — |
+0.73
|
$29.81B — | $2.1M — | $149.14 — | $152.69 — | $29.81B — | 24.02 | $6.3 — | |
| PG&E PCG | $13.54 — |
+0.15
|
$29.8B — | $21.71M — | $13.35 — | $13.59 — | $29.8B — | 12.42 | $1.09 — | |
| DTE Energy Company DTE | $133.66 — |
+1.7
|
$28.21B — | $1.49M — | $130.64 — | $133.91 — | $28.21B — | 18.06 | $7.4 — | |
| American Water Works Company AWK | $142.68 — |
+0.62
|
$28B — | $922.24K — | $140.18 — | $143.66 — | $28B — | 25.98 | $5.49 — | |
| Ameren AEE | $96.29 — |
+1.14
|
$26.4B — | $1.79M — | $94.36 — | $96.46 — | $26.4B — | 21.35 | $4.51 — | |
| PPL PPL | $34.33 — |
+1.69
|
$25.81B — | $3.15M — | $33.57 — | $34.42 — | $25.81B — | 25.61 | $1.34 — | |
| Atmos Energy ATO | $154.37 — |
+0.83
|
$24.72B — | $531.09K — | $152.15 — | $154.73 — | $24.72B — | 21.52 | $7.17 — | |
| Eversource Energy ES | $66.11 — |
+1.54
|
$24.66B — | $1.48M — | $64.1 — | $66.13 — | $24.66B — | 28.99 | $2.28 — | |
| Fortis Inc. FTS | $47.17 — |
+0.64
|
$23.76B — | $558.61K — | $46.55 — | $47.25 — | $23.76B — | 19.49 | $2.42 — | |
| CenterPoint Energy CNP | $36.22 — |
+0.42
|
$23.74B — | $3.77M — | $35.83 — | $36.26 — | $23.74B — | 24.47 | $1.48 — | |
| FirstEnergy FE | $40.53 — |
+0.95
|
$23.61B — | $3.03M — | $39.98 — | $40.59 — | $23.61B — | 21.55 | $1.88 — | |
| CMS Energy CMS | $70.54 — |
+1.12
|
$21.34B — | $2.29M — | $68.84 — | $70.68 — | $21.34B — | 20.86 | $3.38 — | |
| Edison EIX | $51.29 — |
+1.3
|
$19.99B — | $3.85M — | $50.24 — | $51.66 — | $19.99B — | 7.25 | $7.07 — | |
| NiSource NI | $39.6 — |
+0.66
|
$18.76B — | $4.47M — | $39.03 — | $39.64 — | $18.76B — | 21.40 | $1.85 — | |
| Korea Electric Power KEP | $13.62 — |
0
|
$17.49B — | $252.85K — | $13.48 — | $13.62 — | $17.49B — | 4.58 | $2.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.92 — |
+0.76
|
$16.7B — | $11.26K — | $7.76 — | $7.93 — | $16.7B — | 10.42 | $0.76 — | |
| Brookfield Renewable Partners L.P BEP | $25.54 — |
-1.81
|
$16.48B — | $684.05K — | $25.36 — | $25.89 — | $16.48B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.16 — |
-1.38
|
$16.34B — | $2.28M — | $7.06 — | $7.18 — | $16.34B — | 9.29 | $0.77 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.85 — |
-0.24
|
$15.19B — | $344.37K — | $32.72 — | $33.24 — | $15.19B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.12 — |
-2.38
|
$13.9B — | $2.85M — | $19.55 — | $20.23 — | $13.9B — | 7.89 | $2.55 — | |
| Pinnacle West Capital PNW | $91.34 — |
+1.53
|
$11.07B — | $1.09M — | $89.27 — | $91.66 — | $11.07B — | 18.08 | $5.05 — | |
| Essential Utilities WTRG | $37.54 — |
+0.51
|
$10.58B — | $1.52M — | $37.03 — | $37.7 — | $10.58B — | 16.83 | $2.23 — | |
| OGE Energy OGE | $44.52 — |
+0.82
|
$9.04B — | $1.11M — | $43.78 — | $44.58 — | $9.04B — | 18.47 | $2.41 — | |
| The AES AES | $12.41 — |
-6.41
|
$8.83B — | $35.35M — | $12.36 — | $13.11 — | $8.83B — | 6.74 | $1.84 — | |
| UGI UGI | $35.8 — |
+0.48
|
$7.71B — | $1.27M — | $35.52 — | $35.89 — | $7.71B — | 14.73 | $2.43 — | |
| IDACORP IDA | $117.9 — |
+0.43
|
$6.4B — | $442.29K — | $116.75 — | $118.84 — | $6.4B — | 20.86 | $5.65 — | |
| Clearway Energy CWEN | $32.25 — |
-0.43
|
$6.36B — | $639.1K — | $31.96 — | $32.42 — | $6.36B — | 40.31 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.42 — |
-0.65
|
$6.35B — | $188.55K — | $30.2 — | $30.62 — | $6.35B — | 38.02 | $0.8 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-0.52
|
$6.35B — | $3.57M — | $1.9 — | $1.93 — | $6.35B — | 4.24 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.56 — |
-1.95
|
$6.25B — | $208.02K — | $8.51 — | $8.63 — | $6.25B — | 14.75 | $0.58 — | |
| Brookfield Renewable BEPC | $33.34 — |
-0.8
|
$5.93B — | $1.13M — | $32.88 — | $33.69 — | $5.93B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $76.53 — |
+0.54
|
$5.72B — | $475.27K — | $74.91 — | $76.79 — | $5.72B — | 24.52 | $3.12 — | |
| Ormat ORA | $88.55 — |
+0.47
|
$5.4B — | $428.24K — | $86.77 — | $88.6 — | $5.4B — | 42.98 | $2.06 — | |
| Enel Chile ENIC | $3.51 — |
+0.29
|
$4.98B — | $488.41K — | $3.49 — | $3.53 — | $4.98B — | 29.25 | $0.12 — | |
| Brookfield Infrastructure BIPC | $41.41 — |
+0.29
|
$4.94B — | $606.37K — | $40.85 — | $41.83 — | $4.94B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.01 — |
+0.59
|
$4.65B — | $625.62K — | $45.28 — | $46.22 — | $4.65B — | 11.16 | $4.12 — | |
| Portland General Electric Company POR | $41.47 — |
+1.37
|
$4.6B — | $902.87K — | $40.64 — | $41.58 — | $4.6B — | 14.60 | $2.84 — | |
| ONE Gas OGS | $73.68 — |
+0.74
|
$4.6B — | $311.86K — | $72.52 — | $74 — | $4.6B — | 17.79 | $4.14 — | |
| Algonquin Power & Utilities AQN | $5.85 — |
+1.04
|
$4.52B — | $7.23M — | $5.73 — | $5.87 — | $4.52B — | 20.89 | $0.28 — | |
| Spire SR | $74.56 — |
+0.74
|
$4.43B — | $417.22K — | $73.28 — | $74.86 — | $4.43B — | 19.06 | $3.91 — | |
| Black Hills BKH | $57.51 — |
+1.32
|
$4.23B — | $643.3K — | $56.45 — | $57.79 — | $4.23B — | 14.74 | $3.9 — | |
| Pampa Energía PAM | $70.57 — |
-0.08
|
$4.07B — | $246.04K — | $69.61 — | $72.35 — | $4.07B — | 8.30 | $8.5 — | |
| Spire Inc. SR-PA | $24.18 — |
+0.62
|
$4.03B — | $12.44K — | $24.02 — | $24.21 — | $4.03B — | 5.97 | $4.04 — | |
| ALLETE ALE | $64.97 — |
+0.11
|
$3.77B — | $414.41K — | $64.73 — | $65.18 — | $3.77B — | 20.36 | $3.19 — | |
| TransAlta TAC | $11.2 — |
+5.96
|
$3.51B — | $1.24M — | $10.53 — | $11.22 — | $3.51B — | 1120.00 | $0.01 — | |
| Avista AVA | $38.29 — |
+0.05
|
$3.09B — | $508.89K — | $38 — | $38.52 — | $3.09B — | 16.22 | $2.36 — | |
| American States Water Company AWR | $77.11 — |
-0.7
|
$2.97B — | $196.32K — | $77.09 — | $78.48 — | $2.97B — | 23.72 | $3.25 — | |
| Chesapeake Utilities CPK | $123.55 — |
+0.13
|
$2.89B — | $128.31K — | $122.03 — | $124.33 — | $2.89B — | 22.87 | $5.4 — | |
| California Water Service CWT | $46.29 — |
+0.04
|
$2.76B — | $257.93K — | $45.66 — | $46.94 — | $2.76B — | 20.48 | $2.26 — | |
| Kenon KEN | $45.4 — |
-1.37
|
$2.37B — | $15.79K — | $45.12 — | $45.59 — | $2.37B — | 119.47 | $0.38 — | |
| Hawaiian Electric Industries HE | $10.65 — |
-0.65
|
$1.84B — | $1.75M — | $10.57 — | $10.85 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.45 — |
-0.43
|
$1.72B — | $162.4K — | $11.36 — | $11.75 — | $1.72B — | 44.03 | $0.26 — | |
| Northwest Natural Holding Company NWN | $41.8 — |
+0.84
|
$1.7B — | $153.1K — | $41.3 — | $41.99 — | $1.7B — | 16.58 | $2.52 — | |
| Aris Water ARIS | $22.95 — |
-2.46
|
$1.32B — | $814.62K — | $22.62 — | $23.39 — | $1.32B — | 27.65 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $18.55 — |
+1.81
|
$1.23B — | $113.48K — | $18.3 — | $18.71 — | $1.23B — | 12.79 | $1.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.75 — |
-1.34
|
$1.19B — | $161.5K — | $25.6 — | $26.44 — | $1.19B — | 7.31 | $3.52 — | |
| Unitil UTL | $51.84 — |
-0.33
|
$842.93M — | $54.43K — | $51.43 — | $52.19 — | $842.93M — | 17.75 | $2.92 — | |
| Genie Energy GNE | $22.8 — |
-2.44
|
$597.15M — | $216.41K — | $22.56 — | $23.32 — | $597.15M — | 34.54 | $0.66 — | |
| Energy Vault NRGV | $0.8599 — |
+1.73
|
$136.66M — | $397.49K — | $0.81 — | $0.8599 — | $136.66M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
-0.61
|
$0 — | $1.37K — | $16.36 — | $16.43 — | $0 — | 13.87 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.17 — |
+0.38
|
$0 — | $2.97K — | $17.03 — | $17.22 — | $0 — | 14.55 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.65 — |
+0.89
|
$0 — | $9.11K — | $18.44 — | $18.65 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.7 — |
+0.57
|
$0 — | $35.17K — | $17.57 — | $17.78 — | $0 — | 3.79 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.8 — |
+0.7
|
$6.43B — | $2.25K — | $2.72 — | $2.8 — | $6.43B — | 6.22 | $0.45 — | |
| Consumers Energy Company CMS-PB | $75.8 — |
-0.26
|
$6.38B — | $21 — | $75.8 — | $75.8 — | $6.38B — | 6.98 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $17.05 — |
+0.29
|
$219.78M — | $4.14K — | $17.05 — | $17.48 — | $219.78M — | 35.52 | $0.48 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}