$3.51T
Сapitalización del mercado total
$115.88B
Volumen total
BTC 60.73%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.66 —
-0.56
$139.29B — $1.4M — $67.57 — $68.15 — $139.29B — 25.34 $2.67 —
The Southern Company  SO $89.03 —
-1
$97.94B — $889.69K — $89.03 — $89.92 — $97.94B — 21.34 $4.17 —
Duke Energy  DUK $115.36 —
-0.88
$89.66B — $329.3K — $115.36 — $116.15 — $89.66B — 19.13 $6.03 —
National Grid  NGG $72.95 —
-2.34
$71.51B — $325.67K — $72.73 — $72.98 — $71.51B — 26.43 $2.76 —
Duke Energy Corporation  DUK-PA $24.62 —
-0.16
$60.7B — $5.22K — $24.56 — $24.66 — $60.7B — 5.17 $4.76 —
Vistra Corp.  VST $163.21 —
-0.4
$55.38B — $1.63M — $162.17 — $165.71 — $55.38B — 25.86 $6.31 —
Sempra  SRE $78.12 —
-1
$50.95B — $361.09K — $77.89 — $79.24 — $50.95B — 17.16 $4.55 —
Dominion Energy  D $56.36 —
-0.65
$48.06B — $666.86K — $56.33 — $56.77 — $48.06B — 21.76 $2.59 —
Public Service Enterprise Group Incorporated  PEG $78.91 —
-0.87
$39.37B — $268.29K — $78.84 — $79.84 — $39.37B — 21.55 $3.66 —
PG&E  PCG $17.05 —
-0.03
$37.46B — $1.45M — $17 — $17.18 — $37.46B — 15.63 $1.09 —
Consolidated Edison  ED $103.54 —
-0.41
$37.31B — $265.69K — $103.26 — $104.13 — $37.31B — 19.13 $5.41 —
Entergy  ETR $82.4 —
-0.46
$36.78B — $106.64K — $82.3 — $82.84 — $36.78B — 26.66 $3.09 —
WEC Energy  WEC $106.81 —
-0.7
$34.09B — $73.03K — $106.64 — $107.37 — $34.09B — 20.82 $5.13 —
NRG Energy  NRG $156.9 —
<0.01
$30.68B — $230.69K — $156.26 — $158.01 — $30.68B — 24.94 $6.29 —
DTE Energy Company  DTE $135.85 —
-0.93
$28.19B — $121.5K — $135.73 — $136.73 — $28.19B — 18.35 $7.4 —
American Water Works Company  AWK $142.17 —
-0.68
$27.72B — $96.33K — $142.15 — $142.97 — $27.72B — 25.84 $5.5 —
Ameren  AEE $95.94 —
-0.78
$26.01B — $100.95K — $95.84 — $96.58 — $26.01B — 21.27 $4.51 —
PPL  PPL $34.71 —
-0.4
$25.66B — $134.81K — $34.62 — $34.76 — $25.66B — 25.90 $1.34 —
Atmos Energy  ATO $155.11 —
-0.89
$24.64B — $76.42K — $154.98 — $156.51 — $24.64B — 21.63 $7.17 —
CenterPoint Energy  CNP $37.27 —
-1.23
$24.32B — $4.51M — $37.2 — $37.54 — $24.32B — 25.17 $1.48 —
Fortis Inc.  FTS $48.16 —
-0.77
$24.3B — $67.38K — $48.01 — $48.36 — $24.3B — 19.98 $2.41 —
FirstEnergy  FE $41.88 —
-0.52
$24.17B — $197.18K — $41.7 — $41.98 — $24.17B — 22.27 $1.88 —
Eversource Energy  ES $63.96 —
-1.01
$23.5B — $239.6K — $63.84 — $64.5 — $23.5B — 28.05 $2.28 —
Edison  EIX $56.58 —
-0.91
$21.77B — $115.26K — $56.45 — $57.47 — $21.77B — 8.00 $7.07 —
CMS Energy  CMS $69.53 —
-0.4
$20.8B — $74.78K — $69.38 — $69.83 — $20.8B — 20.57 $3.38 —
NiSource  NI $39.02 —
-0.66
$18.37B — $317.06K — $39 — $39.24 — $18.37B — 21.09 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.36 —
-1.54
$16.6B — $252.28K — $7.31 — $7.36 — $16.6B — 9.93 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.17 —
-2.33
$16.46B — $1.61K — $8.17 — $8.21 — $16.46B — 11.04 $0.74 —
Brookfield Renewable Partners L.P  BEP $24.2 —
+1.36
$16.03B — $150.57K — $23.83 — $24.2 — $16.03B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $33.1 —
-0.49
$15.44B — $55.11K — $32.83 — $33.19 — $15.44B — 0 -$0.02 —
Korea Electric Power  KEP $11.16 —
-1.98
$14.32B — $55.43K — $11.06 — $11.17 — $14.32B — 3.71 $3 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.71 —
-1.64
$14.15B — $99.2K — $20.69 — $20.81 — $14.15B — 8.34 $2.48 —
Pinnacle West Capital  PNW $90.99 —
-0.63
$10.86B — $78.71K — $90.85 — $91.58 — $10.86B — 18.01 $5.05 —
Essential Utilities  WTRG $38.43 —
-1.03
$10.77B — $118.78K — $38.43 — $38.79 — $10.77B — 17.23 $2.23 —
OGE Energy  OGE $43.94 —
-1.36
$8.85B — $101.71K — $43.94 — $44.45 — $8.85B — 18.23 $2.41 —
UGI  UGI $35.67 —
-1.29
$7.65B — $260.05K — $35.63 — $36 — $7.65B — 14.67 $2.43 —
The AES  AES $9.72 —
-3.48
$6.92B — $1.65M — $9.72 — $10.05 — $6.92B — 5.28 $1.84 —
IDACORP  IDA $115.96 —
-1.36
$6.26B — $340.43K — $115.96 — $117.12 — $6.26B — 20.52 $5.65 —
Companhia Paranaense de Energia - COPEL  ELP $8.86 —
-1.5
$6.26B — $48.81K — $8.83 — $8.87 — $6.26B — 15.81 $0.56 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88 —
-1.57
$6.22B — $831.7K — $1.87 — $1.89 — $6.22B — 4.37 $0.43 —
Clearway Energy  CWEN $30.67 —
-0.45
$6.08B — $106.4K — $30.54 — $30.99 — $6.08B — 38.33 $0.8 —
Clearway Energy, Inc.  CWEN-A $28.73 —
-1.03
$6.04B — $19.78K — $28.72 — $28.95 — $6.04B — 35.91 $0.8 —
Brookfield Renewable  BEPC $29.85 —
+1.55
$5.4B — $224.68K — $29.34 — $29.85 — $5.4B — 0 -$1.39 —
Southwest Gas  SWX $71.35 —
-1.45
$5.33B — $87.58K — $71.34 — $72.09 — $5.33B — 22.86 $3.12 —
Enel Chile  ENIC $3.64 —
-0.68
$5.09B — $213.1K — $3.61 — $3.69 — $5.09B — 33.04 $0.11 —
Brookfield Infrastructure  BIPC $39.41 —
+0.07
$4.72B — $92.78K — $38.88 — $39.44 — $4.72B — 0 -$2.05 —
Portland General Electric Company  POR $42.42 —
-1.13
$4.65B — $79.92K — $42.4 — $42.89 — $4.65B — 14.93 $2.84 —
ONE Gas  OGS $74.35 —
-1.14
$4.64B — $44.21K — $74.31 — $75.08 — $4.64B — 17.95 $4.14 —
New Jersey Resources  NJR $45.82 —
-0.83
$4.6B — $54.22K — $45.8 — $46.12 — $4.6B — 11.12 $4.12 —
Pampa Energía  PAM $80.62 —
-0.81
$4.54B — $43.8K — $79.33 — $81.48 — $4.54B — 8.52 $9.46 —
Spire  SR $74.43 —
-1.29
$4.39B — $76.92K — $74.31 — $75.28 — $4.39B — 19.03 $3.91 —
Ormat  ORA $72.14 —
-0.35
$4.38B — $50.68K — $71.96 — $73.08 — $4.38B — 35.01 $2.06 —
Algonquin Power & Utilities  AQN $5.48 —
-2.41
$4.23B — $2.98M — $5.47 — $5.6 — $4.23B — 19.55 $0.28 —
Black Hills  BKH $57.95 —
-1.14
$4.2B — $49.99K — $57.9 — $58.88 — $4.2B — 14.85 $3.9 —
Spire Inc.  SR-PA $23.99 —
+0.25
$4B — $2.18K — $23.93 — $23.99 — $4B — 5.93 $4.04 —
ALLETE  ALE $65.19 —
-0.16
$3.78B — $41.36K — $65.03 — $65.21 — $3.78B — 20.43 $3.19 —
Avista  AVA $38.44 —
-0.98
$3.1B — $50.69K — $38.4 — $38.86 — $3.1B — 16.28 $2.36 —
American States Water Company  AWR $79.25 —
+0.46
$3.05B — $14.46K — $78.89 — $79.62 — $3.05B — 24.38 $3.25 —
TransAlta  TAC $9.66 —
+2.33
$2.88B — $353.13K — $9.43 — $9.71 — $2.88B — 966.00 $0.01 —
Chesapeake Utilities  CPK $122.27 —
-0.6
$2.85B — $6.27K — $121.76 — $123.06 — $2.85B — 22.64 $5.4 —
California Water Service  CWT $46.6 —
-0.96
$2.78B — $31.98K — $46.6 — $47.24 — $2.78B — 20.61 $2.26 —
Central Puerto  CEPU $13.41 —
-2.05
$2.02B — $102.29K — $13.07 — $13.56 — $2.02B — 43.25 $0.31 —
Hawaiian Electric Industries  HE $10.95 —
+0.74
$1.89B — $566.61K — $10.82 — $11.15 — $1.89B — 0 -$10.46 —
Kenon  KEN $34.82 —
+1.93
$1.82B — $7.15K — $34.47 — $34.82 — $1.82B — 112.32 $0.31 —
Northwest Natural Holding Company  NWN $41.01 —
-0.97
$1.65B — $37.43K — $41 — $41.37 — $1.65B — 16.27 $2.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $34 —
-4.33
$1.58B — $13.4K — $33.18 — $35.29 — $1.58B — 8.67 $3.92 —
Aris Water  ARIS $23.78 —
-0.29
$1.41B — $133.29K — $23.38 — $24.23 — $1.41B — 28.65 $0.83 —
Suburban Propane Partners, L.P  SPH $19.1 —
-1.14
$1.24B — $13.41K — $19 — $19.38 — $1.24B — 13.17 $1.45 —
Unitil  UTL $53.89 —
-0.96
$875.77M — $935 — $53.89 — $54.05 — $875.77M — 18.45 $2.92 —
Genie Energy  GNE $20.24 —
-3.64
$543.22M — $24.28K — $20.12 — $21.06 — $543.22M — 30.65 $0.66 —
Energy Vault  NRGV $0.8699 —
-3.39
$135.68M — $1.06M — $0.78 — $0.8699 — $135.68M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.41 —
+1.87
$0 — $1.51K — $16.25 — $16.41 — $0 — 13.91 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.88 —
+0.18
$0 — $410 — $16.84 — $16.88 — $0 — 14.31 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.98 —
+0.65
$0 — $488 — $17.91 — $17.98 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.77 —
+0.18
$0 — $4.17K — $16.66 — $16.77 — $0 — 3.59 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.9 —
+1.17
$6.38B — $3 — $75.54 — $75.9 — $6.38B — 6.99 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.94 —
+1.03
$6.38B — $211 — $2.94 — $2.94 — $6.38B — 6.83 $0.43 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.58 —
-0.21
$187.39M — $970 — $14.58 — $14.58 — $187.39M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí