$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%   •   ETH 9.61%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.15 —
-0.66
$152.65B — $1.07M — $73.6 — $74.29 — $152.65B — 27.77 $2.67 —
The Southern Company  SO $92.74 —
-0.56
$102.03B — $1.07M — $92.23 — $92.99 — $102.03B — 22.23 $4.17 —
Duke Energy  DUK $117.57 —
-0.51
$91.38B — $285.34K — $116.81 — $117.83 — $91.38B — 19.49 $6.03 —
National Grid  NGG $69.94 —
-1
$68.57B — $396.4K — $69.88 — $70.13 — $68.57B — 17.22 $4.06 —
Vistra Corp.  VST $196.19 —
+0.21
$66.57B — $1.11M — $191.8 — $197.72 — $66.57B — 31.14 $6.3 —
Duke Energy Corporation  DUK-PA $24.84 —
-0.11
$61.24B — $6.38K — $24.76 — $24.85 — $61.24B — 5.21 $4.76 —
Dominion Energy  D $57.44 —
-1.25
$48.98B — $529.99K — $57.28 — $57.84 — $48.98B — 22.17 $2.59 —
Sempra  SRE $74.29 —
-0.81
$48.45B — $406.93K — $73.9 — $74.66 — $48.45B — 16.32 $4.55 —
Public Service Enterprise Group Incorporated  PEG $82.09 —
-0.09
$40.96B — $218.94K — $81.19 — $82.26 — $40.96B — 22.42 $3.66 —
Entergy  ETR $81.52 —
-0.73
$36.39B — $282.96K — $80.87 — $81.63 — $36.39B — 26.38 $3.09 —
Consolidated Edison  ED $100.64 —
-0.43
$36.26B — $189.64K — $99.93 — $100.9 — $36.26B — 18.60 $5.41 —
WEC Energy  WEC $105.24 —
-0.42
$33.59B — $240.41K — $104.88 — $105.58 — $33.59B — 20.51 $5.13 —
PG&E  PCG $13.56 —
+0.15
$29.8B — $5.15M — $13.34 — $13.58 — $29.8B — 12.44 $1.09 —
NRG Energy  NRG $150.51 —
-0.56
$29.43B — $348.66K — $150.16 — $152.13 — $29.43B — 23.89 $6.3 —
DTE Energy Company  DTE $133.45 —
-0.16
$27.69B — $158.37K — $132.39 — $133.85 — $27.69B — 18.03 $7.4 —
American Water Works Company  AWK $141.64 —
-0.73
$27.62B — $120.53K — $140.84 — $142.99 — $27.62B — 25.79 $5.49 —
Ameren  AEE $95.93 —
-0.37
$26.01B — $185.46K — $95.54 — $96.19 — $26.01B — 21.27 $4.51 —
PPL  PPL $34.23 —
-0.31
$25.3B — $405.87K — $33.97 — $34.3 — $25.3B — 25.54 $1.34 —
Atmos Energy  ATO $153.65 —
-0.47
$24.4B — $59.74K — $152.94 — $153.95 — $24.4B — 21.45 $7.16 —
Eversource Energy  ES $65.62 —
-0.75
$24.11B — $216.25K — $65.17 — $65.8 — $24.11B — 28.77 $2.28 —
Fortis Inc.  FTS $47.08 —
-0.2
$23.61B — $52.67K — $46.92 — $47.18 — $23.61B — 19.45 $2.42 —
CenterPoint Energy  CNP $36 —
-0.61
$23.5B — $713.23K — $35.82 — $36.21 — $23.5B — 24.32 $1.48 —
FirstEnergy  FE $40.39 —
-0.36
$23.31B — $324.55K — $40.07 — $40.47 — $23.31B — 21.48 $1.88 —
CMS Energy  CMS $70.12 —
-0.6
$20.97B — $195.91K — $69.94 — $70.44 — $20.97B — 20.74 $3.38 —
Edison  EIX $50.94 —
-0.69
$19.6B — $544.64K — $50.16 — $51.1 — $19.6B — 7.20 $7.07 —
NiSource  NI $39.39 —
-0.53
$18.54B — $665.83K — $39.2 — $39.5 — $18.54B — 21.29 $1.85 —
Korea Electric Power  KEP $13.52 —
-0.77
$17.35B — $79.02K — $13.43 — $13.53 — $17.35B — 4.53 $2.98 —
Brookfield Renewable Partners L.P  BEP $25.44 —
-0.39
$16.72B — $44.56K — $25.33 — $25.48 — $16.72B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.06 —
-1.4
$16.34B — $405.37K — $7.01 — $7.1 — $16.34B — 9.16 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.79 —
-1.64
$16.3B — $2.24K — $7.74 — $7.8 — $16.3B — 10.11 $0.77 —
Brookfield Infrastructure Partners L.P.  BIP $32.19 —
-2.01
$14.93B — $104.92K — $32.19 — $32.86 — $14.93B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.93 —
-0.94
$14.1B — $316.85K — $19.84 — $20.06 — $14.1B — 7.75 $2.57 —
Pinnacle West Capital  PNW $90.86 —
-0.53
$10.85B — $86.7K — $90.3 — $91.08 — $10.85B — 17.99 $5.05 —
Essential Utilities  WTRG $37.23 —
-0.83
$10.44B — $128.38K — $37.1 — $37.39 — $10.44B — 16.69 $2.23 —
OGE Energy  OGE $44.32 —
-0.45
$8.92B — $91.73K — $44.12 — $44.4 — $8.92B — 18.39 $2.41 —
The AES  AES $12.49 —
+0.6
$8.89B — $5.31M — $12.15 — $12.62 — $8.89B — 6.78 $1.84 —
UGI  UGI $35.47 —
-0.92
$7.61B — $145.06K — $35.29 — $35.75 — $7.61B — 14.59 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92 —
+0.26
$6.4B — $1.04M — $1.89 — $1.92 — $6.4B — 4.25 $0.45 —
Clearway Energy, Inc.  CWEN-A $30.24 —
-0.59
$6.35B — $23.61K — $30.09 — $30.38 — $6.35B — 37.79 $0.8 —
IDACORP  IDA $117.46 —
-0.38
$6.35B — $29.69K — $116.76 — $117.81 — $6.35B — 20.78 $5.65 —
Clearway Energy  CWEN $31.97 —
-0.87
$6.34B — $60.78K — $31.8 — $32.12 — $6.34B — 39.96 $0.8 —
Companhia Paranaense de Energia - COPEL  ELP $8.48 —
-0.93
$6.31B — $38.34K — $8.44 — $8.53 — $6.31B — 14.87 $0.57 —
Brookfield Renewable  BEPC $33 —
-1.01
$5.91B — $113.48K — $32.88 — $33.17 — $5.91B — 0 -$1.39 —
Southwest Gas  SWX $76.62 —
+0.12
$5.73B — $56.08K — $75.86 — $76.69 — $5.73B — 24.55 $3.12 —
Ormat  ORA $87.59 —
-1.09
$5.31B — $70.77K — $86.98 — $88.09 — $5.31B — 42.51 $2.06 —
Enel Chile  ENIC $3.47 —
-1.14
$4.91B — $61.43K — $3.46 — $3.52 — $4.91B — 28.91 $0.12 —
Brookfield Infrastructure  BIPC $40.61 —
-1.94
$4.83B — $61.03K — $40.55 — $41.25 — $4.83B — 0 -$2.05 —
New Jersey Resources  NJR $45.64 —
-0.8
$4.58B — $58.32K — $45.48 — $46.02 — $4.58B — 11.07 $4.12 —
ONE Gas  OGS $73.04 —
-0.87
$4.56B — $33.75K — $72.85 — $73.34 — $4.56B — 17.64 $4.14 —
Portland General Electric Company  POR $41.14 —
-0.81
$4.5B — $73.32K — $41.1 — $41.28 — $4.5B — 14.48 $2.84 —
Algonquin Power & Utilities  AQN $5.81 —
-0.77
$4.46B — $827.95K — $5.77 — $5.82 — $4.46B — 20.73 $0.28 —
Spire  SR $73.99 —
-0.76
$4.37B — $35.33K — $73.81 — $74.26 — $4.37B — 18.92 $3.91 —
Black Hills  BKH $57.32 —
-0.33
$4.16B — $79.6K — $57.02 — $57.43 — $4.16B — 14.69 $3.9 —
Spire Inc.  SR-PA $24.03 —
-0.62
$4B — $1.16K — $24.03 — $24.17 — $4B — 5.94 $4.04 —
Pampa Energía  PAM $68.94 —
-2.32
$3.98B — $53.27K — $68.31 — $70.56 — $3.98B — 8.06 $8.55 —
ALLETE  ALE $64.84 —
-0.2
$3.76B — $55.55K — $64.84 — $64.92 — $3.76B — 20.32 $3.19 —
TransAlta  TAC $11.48 —
+2.46
$3.4B — $192.07K — $11.05 — $11.49 — $3.4B — 1147.50 $0.01 —
Avista  AVA $38.06 —
-0.61
$3.07B — $77.31K — $37.99 — $38.37 — $3.07B — 16.12 $2.36 —
American States Water Company  AWR $76.12 —
-1.28
$2.93B — $16K — $76.01 — $76.52 — $2.93B — 23.42 $3.25 —
Chesapeake Utilities  CPK $123.35 —
-0.16
$2.88B — $4.67K — $122.49 — $123.41 — $2.88B — 22.84 $5.4 —
California Water Service  CWT $45.82 —
-1.02
$2.73B — $21.49K — $45.7 — $45.96 — $2.73B — 20.27 $2.26 —
Kenon  KEN $44.73 —
-1.47
$2.33B — $3.62K — $44.66 — $44.9 — $2.33B — 117.71 $0.38 —
Hawaiian Electric Industries  HE $10.55 —
-0.94
$1.82B — $215.74K — $10.52 — $10.68 — $1.82B — 0 -$10.46 —
Central Puerto  CEPU $11.24 —
-1.83
$1.69B — $40.73K — $11.18 — $11.47 — $1.69B — 43.23 $0.26 —
Northwest Natural Holding Company  NWN $41.37 —
-1.03
$1.67B — $34.9K — $41.22 — $41.72 — $1.67B — 16.41 $2.52 —
Aris Water  ARIS $23.33 —
+1.65
$1.38B — $124.61K — $22.88 — $23.45 — $1.38B — 28.10 $0.83 —
Suburban Propane Partners, L.P  SPH $18.46 —
-0.49
$1.2B — $12.55K — $18.45 — $18.64 — $1.2B — 12.73 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.12 —
-2.46
$1.18B — $23.55K — $24.77 — $25.75 — $1.18B — 7.09 $3.54 —
Unitil  UTL $51.61 —
-0.45
$839.11M — $5.06K — $51.4 — $51.89 — $839.11M — 17.67 $2.92 —
Genie Energy  GNE $22.16 —
-2.81
$594.9M — $38.42K — $22.16 — $22.69 — $594.9M — 33.57 $0.66 —
Energy Vault  NRGV $0.88 —
+2.63
$137.87M — $60.3K — $0.8499 — $0.88 — $137.87M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.66 —
+1.83
$0 — $7.03K — $16.36 — $16.78 — $0 — 14.13 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.88 —
-1.66
$0 — $1.41K — $16.88 — $17.16 — $0 — 14.31 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.58 —
-0.35
$0 — $3.04K — $18.58 — $18.58 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.66 —
-0.23
$0 — $32.03K — $17.59 — $17.74 — $0 — 3.78 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.8 —
0
$6.38B — $1.55K — $2.72 — $2.8 — $6.38B — 6.22 $0.45 —
Consumers Energy Company  CMS-PB $75.8 —
0
$6.38B — $62 — $75.8 — $75.8 — $6.38B — 6.98 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.5 —
+2.64
$224.92M — $1.96K — $17.5 — $17.5 — $224.92M — 36.45 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí