Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$150.69B
Volumen total
BTC 61.38%   •   ETH 7.14%
Predominio

Página 11 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3203)
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medical Properties Trust  MPW $5.32 —
+2.21
$3.22B — $5.72M — $5.26 — $5.45 — $3.22B — 0 -$4.02 —
Webster Financial Corporation  WBS-PF $19.01 —
+0.34
$3.22B — $3.12K — $18.77 — $19.03 — $3.22B — 7.28 $2.61 —
e.l.f. Beauty  ELF $56.84 —
+2.73
$3.21B — $2.76M — $56.74 — $61.84 — $3.21B — 34.03 $1.67 —
Korn Ferry  KFY $61.98 —
+1.74
$3.2B — $530.66K — $61.79 — $63.11 — $3.2B — 13.35 $4.64 —
UniFirst  UNF $172.24 —
-0.46
$3.2B — $68.48K — $171.88 — $177.34 — $3.2B — 21.39 $8.05 —
Hilton Grand Vacations  HGV $33.74 —
+1.09
$3.19B — $1.29M — $33.59 — $35.97 — $3.19B — 74.96 $0.45 —
First BanCorp  FBP $19.56 —
+4.82
$3.19B — $3.04M — $19.12 — $19.66 — $3.19B — 10.80 $1.81 —
Broadstone Net Lease  BNL $16.09 —
-0.37
$3.18B — $721.34K — $15.97 — $16.36 — $3.18B — 18.70 $0.86 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.63 —
+0.09
$3.18B — $1.04M — $10.62 — $10.78 — $3.18B — 5.56 $1.91 —
California Resources  CRC $34.87 —
-0.34
$3.16B — $632.2K — $34.56 — $36.22 — $3.16B — 7.54 $4.62 —
Noble Corporation plc  NE $19.86 —
-0.6
$3.15B — $1.46M — $19.86 — $21.04 — $3.15B — 6.70 $2.96 —
Griffon  GFF $65.88 —
-0.23
$3.13B — $593.2K — $65.46 — $69 — $3.13B — 13.44 $4.9 —
Primoris Services  PRIM $57.67 —
+4.02
$3.11B — $587.6K — $57.5 — $59.8 — $3.11B — 17.42 $3.31 —
Chimera Investment Corporation  CIM-PC $21.87 —
+0.37
$3.11B — $6.39K — $21.86 — $22.13 — $3.11B — 29.83 $0.73 —
Highwoods Properties  HIW $28.08 —
+1.41
$3.09B — $587.96K — $27.92 — $28.86 — $3.09B — 29.87 $0.94 —
Two Harbors Investment Corp.  TWO-PB $22.78 —
+0.71
$3.08B — $5.18K — $22.62 — $22.78 — $3.08B — 41.34 $0.55 —
The Scotts Miracle-Gro Company  SMG $53.52 —
+0.85
$3.08B — $771.08K — $53.47 — $55.53 — $3.08B — 0 -$0.4 —
Telecom Argentina  TEO $10.47 —
+0.77
$3.07B — $202.83K — $10.3 — $10.79 — $3.07B — 5.05 $2.07 —
Burford Capital  BUR $13.98 —
-0.71
$3.07B — $626.81K — $13.95 — $14.43 — $3.07B — 21.18 $0.66 —
Federated Hermes  FHI $37.83 —
+1.61
$3.07B — $472.48K — $37.55 — $38.86 — $3.07B — 11.71 $3.23 —
American States Water Company  AWR $79.5 —
-2.21
$3.06B — $81.66K — $78.51 — $81.22 — $3.06B — 25.07 $3.17 —
Gulfport Energy  GPOR $171.11 —
-0.3
$3.06B — $156.88K — $170.31 — $177.18 — $3.06B — 0 -$14.72 —
Enpro  NPO $145.38 —
+3
$3.06B — $169.72K — $145.01 — $151.27 — $3.06B — 42.26 $3.44 —
Chesapeake Utilities  CPK $132.76 —
-1.78
$3.06B — $213.51K — $132.43 — $135.62 — $3.06B — 25.23 $5.26 —
Hercules Capital  HTGC $17.62 —
+1.18
$3.05B — $971.86K — $17.52 — $17.93 — $3.05B — 10.94 $1.61 —
Black Stone Minerals, L.P  BSM $14.44 —
-0.21
$3.05B — $126.13K — $14.38 — $14.57 — $3.05B — 12.55 $1.15 —
Macy's  M $10.94 —
+1.02
$3.05B — $4.26M — $10.94 — $11.59 — $3.05B — 5.28 $2.07 —
Two Harbors Investment Corp.  TWO-PA $23.43 —
+0.76
$3.04B — $1.65K — $23.3 — $23.43 — $3.04B — 42.51 $0.55 —
Haemonetics  HAE $60.34 —
+2.01
$3.03B — $316.08K — $60.01 — $62.07 — $3.03B — 23.75 $2.54 —
Equinox Gold  EQX $6.65 —
-2.57
$3.03B — $8.93M — $6.55 — $6.73 — $3.03B — 8.85 $0.75 —
Corporación América Airports  CAAP $18.73 —
+2.18
$3.02B — $74.1K — $18.58 — $19.17 — $3.02B — 10.70 $1.75 —
ABM Industries Incorporated  ABM $48.4 —
+2.39
$3.01B — $457.39K — $48.16 — $49.09 — $3.01B — 38.11 $1.27 —
Avient  AVNT $32.89 —
+2.43
$3.01B — $393.93K — $32.81 — $34.5 — $3.01B — 17.87 $1.84 —
Mercury General  MCY $54.35 —
+0.93
$3.01B — $164.12K — $54 — $55.12 — $3.01B — 6.43 $8.45 —
Oscar Health  OSCR $12.01 —
+3.53
$3.01B — $2.83M — $11.92 — $12.47 — $3.01B — 120.09 $0.1 —
Grupo Aval Acciones y Valores  AVAL $2.67 —
-1.84
$3.01B — $39.51K — $2.64 — $2.72 — $3.01B — 13.34 $0.2 —
California Water Service  CWT $50.49 —
-1.69
$3.01B — $345.6K — $49.47 — $51.21 — $3.01B — 15.53 $3.25 —
Sensata Technologies Holding  ST $20.11 —
+2.71
$3.01B — $1.32M — $20.04 — $21.25 — $3.01B — 23.65 $0.85 —
Nomad Foods  NOMD $19.6 —
-0.31
$3.01B — $332.49K — $19.57 — $19.85 — $3.01B — 12.32 $1.59 —
First Majestic Silver  AG $6.2 —
+1.81
$3B — $27.31M — $5.94 — $6.34 — $3B — 0 -$0.34 —
Herc  HRI $104.84 —
+2.44
$2.99B — $815.71K — $103.97 — $115.29 — $2.99B — 14.16 $7.4 —
Brunswick  BC $45.27 —
+1
$2.98B — $1.7M — $44.84 — $47.71 — $2.98B — 20.48 $2.21 —
Organon &  OGN $11.53 —
+2.58
$2.97B — $3.79M — $11.4 — $11.73 — $2.97B — 3.46 $3.33 —
Chimera Investment Corporation  CIM-PA $21.48 —
+2.3
$2.97B — $7.42K — $21.2 — $21.48 — $2.97B — 29.30 $0.73 —
HA Sustainable Infrastructure Capital  HASI $24.35 —
+0.25
$2.97B — $824.96K — $24.2 — $25.18 — $2.97B — 15.03 $1.62 —
Insperity  NSP $78.89 —
+0.35
$2.97B — $168.26K — $78.45 — $80.45 — $2.97B — 32.59 $2.42 —
Boot Barn  BOOT $96.86 —
+3.79
$2.96B — $1.52M — $96.65 — $108.95 — $2.96B — 17.29 $5.6 —
Renasant  RNST $31.09 —
+8.59
$2.95B — $1.6M — $28.84 — $31.32 — $2.95B — 9.50 $3.27 —
LG Display  LPL $2.9 —
+3.02
$2.95B — $125.18K — $2.84 — $2.95 — $2.95B — 0 -$1.92 —
USA Compression Partners, LP  USAC $25.1 —
-0.67
$2.95B — $106K — $24.8 — $25.7 — $2.95B — 34.86 $0.72 —
H.B. Fuller Company  FUL $54.28 —
-1.06
$2.94B — $262.33K — $54.03 — $56.75 — $2.94B — 27.27 $1.99 —
Hagerty  HGTY $8.6 —
+0.47
$2.93B — $87.24K — $8.57 — $8.79 — $2.93B — 86.00 $0.1 —
Murphy Oil  MUR $20.53 —
-4.04
$2.93B — $2.31M — $20.51 — $22.1 — $2.93B — 7.54 $2.72 —
Community Financial System  CBU $55.23 —
+1.98
$2.92B — $132K — $54.93 — $56.67 — $2.92B — 16.05 $3.44 —
Hudbay Minerals  HBM $7.28 —
+2.54
$2.88B — $4.75M — $7.2 — $7.45 — $2.88B — 36.39 $0.2 —
Zeta Global  ZETA $12.08 —
+6.81
$2.87B — $4.2M — $12 — $12.54 — $2.87B — 0 -$0.38 —
Harley-Davidson  HOG $23.16 —
+1.9
$2.87B — $1.15M — $23.15 — $24.33 — $2.87B — 6.73 $3.44 —
Travel + Leisure  TNL $43.05 —
+0.96
$2.86B — $1.32M — $43 — $46.2 — $2.86B — 8.04 $5.35 —
Compañía Cervecerías Unidas  CCU $15.45 —
+0.13
$2.85B — $124.01K — $15.24 — $15.58 — $2.85B — 17.16 $0.9 —
Four Corners Property Trust  FCPT $28.4 —
-0.94
$2.84B — $446.42K — $28.16 — $28.84 — $2.84B — 26.54 $1.07 —
Tri Pointe Homes  TPH $30.84 —
-0.29
$2.83B — $1.04M — $30.72 — $32.28 — $2.83B — 6.38 $4.83 —
M/I Homes  MHO $105.39 —
-3.6
$2.82B — $395.09K — $105.35 — $114.2 — $2.82B — 5.34 $19.71 —
Apple Hospitality REIT  APLE $11.78 —
-0.42
$2.81B — $1.83M — $11.76 — $12.42 — $2.81B — 13.23 $0.89 —
PagSeguro Digital  PAGS $9.24 —
-1.18
$2.81B — $6.11M — $9.14 — $9.51 — $2.81B — 8.17 $1.13 —
NexGen Energy  NXE $4.92 —
+6.85
$2.8B — $7.64M — $4.79 — $4.99 — $2.8B — 0 -$0.1 —
Alight, Inc.  ALIT $5.06 —
+4.12
$2.8B — $12.42M — $5.03 — $5.28 — $2.8B — 0 -$0.25 —
WNS (Holdings)  WNS $64.2 —
-0.86
$2.79B — $352.17K — $64.03 — $66 — $2.79B — 23.43 $2.74 —
Reaves Utility Income Fund  UTG $31.51 —
+1.12
$2.77B — $234.8K — $31.28 — $31.88 — $2.77B — 3.04 $10.35 —
Granite Real Estate Investment Trust  GRP-UN $44.37 —
+0.26
$2.76B — $1.81K — $44.37 — $44.8 — $2.76B — 10.69 $4.15 —
Genworth Financial  GNW $6.63 —
+0.76
$2.76B — $4.86M — $6.59 — $6.81 — $2.76B — 9.47 $0.7 —
GMS  GMS $71.81 —
+0.76
$2.76B — $98.59K — $71.81 — $74.58 — $2.76B — 19.67 $3.65 —
Douglas Emmett  DEI $13.89 —
+1.68
$2.75B — $846.36K — $13.86 — $14.56 — $2.75B — 106.84 $0.13 —
RLJ Lodging Trust  RLJ-PA $23.98 —
+0.5
$2.75B — $24.38K — $23.76 — $24.13 — $2.75B — 0 -$1.63 —
The Boston Beer Company  SAM $245.42 —
+1.33
$2.75B — $146.99K — $243.29 — $249.07 — $2.75B — 48.50 $5.06 —
New Gold  NGD $3.46 —
-0.29
$2.75B — $29.51M — $3.26 — $3.52 — $2.75B — 24.71 $0.14 —
DXC Technology Company  DXC $15.15 —
+4.27
$2.74B — $694.56K — $15 — $15.5 — $2.74B — 0 -$0.3 —
Pebblebrook Hotel Trust  PEB-PF $18.62 —
+1.46
$2.74B — $18.59K — $18.5 — $18.84 — $2.74B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PE $18.41 —
+2.73
$2.73B — $13.49K — $18.3 — $18.44 — $2.73B — 0 -$1.67 —
Envista  NVST $15.73 —
+3.69
$2.71B — $2.6M — $15.62 — $16.82 — $2.71B — 0 -$6.5 —
Hayward  HAYW $12.5 —
+3.73
$2.7B — $2.61M — $12.35 — $12.87 — $2.7B — 23.14 $0.54 —
C3.ai  AI $20.35 —
+2.47
$2.7B — $3.52M — $20.1 — $21.03 — $2.7B — 0 -$2.23 —
Rush Street Interactive  RSI $11.75 —
+1.38
$2.68B — $966.92K — $11.66 — $12.2 — $2.68B — 391.66 $0.03 —
Civitas Resources, Inc.  CIVI $28.69 —
-1.95
$2.66B — $1.04M — $28.58 — $30.64 — $2.66B — 3.39 $8.46 —
Bank of Hawaii  BOH $66.65 —
-0.25
$2.65B — $219.22K — $66.61 — $69 — $2.65B — 18.72 $3.56 —
ACV Auctions  ACVA $14.7 —
+2.7
$2.64B — $652.01K — $14.5 — $15.25 — $2.64B — 0 -$0.48 —
SM Energy Company  SM $22.99 —
+0.48
$2.63B — $2.39M — $22.31 — $23.84 — $2.63B — 3.44 $6.67 —
Greif, Inc.  GEF-B $57.19 —
+1.02
$2.6B — $3.19K — $57.18 — $57.83 — $2.6B — 10.53 $5.43 —
DigitalOcean  DOCN $28.25 —
+5.88
$2.6B — $1.09M — $27.92 — $29.88 — $2.6B — 31.74 $0.89 —
Warrior Met Coal  HCC $49.31 —
+1.31
$2.59B — $844.44K — $48.39 — $49.77 — $2.59B — 10.29 $4.79 —
Cactus  WHD $37.9 —
+1.61
$2.59B — $415.03K — $37.33 — $39.24 — $2.59B — 13.68 $2.77 —
Greif  GEF $52.62 —
+0.4
$2.59B — $98.85K — $52.44 — $54.04 — $2.59B — 14.53 $3.62 —
Lufax Holding  LU $2.62 —
+5.87
$2.58B — $1.99M — $2.5 — $2.66 — $2.58B — 0 -$0.74 —
Nuveen Quality Municipal Income Fund  NAD $11.04 —
0
$2.58B — $1.83M — $11 — $11.18 — $2.58B — 5.51 $2 —
ASGN Incorporated  ASGN $58.47 —
+0.69
$2.58B — $316.86K — $58.35 — $60.73 — $2.58B — 15.26 $3.83 —
Acadia Realty Trust  AKR $19.79 —
-0.13
$2.56B — $518.26K — $19.69 — $20.3 — $2.56B — 104.13 $0.19 —
TEGNA  TGNA $15.95 —
+1.46
$2.56B — $1.28M — $15.94 — $16.48 — $2.56B — 4.51 $3.53 —
Walker & Dunlop  WD $75.31 —
+1.21
$2.56B — $105.03K — $74.84 — $78.33 — $2.56B — 23.60 $3.19 —
Green Brick Partners  GRBK $57.4 —
+0.4
$2.55B — $242.47K — $57.35 — $59.88 — $2.55B — 6.79 $8.45 —
TransAlta  TAC $8.57 —
+0.23
$2.55B — $421.42K — $8.56 — $8.88 — $2.55B — 19.93 $0.43 —
Kinetik  KNTK $41.84 —
0
$2.55B — $690.56K — $41.62 — $43.6 — $2.55B — 41.01 $1.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí