Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (73)
- {{country.name}}
- Todos los países
- Estados Unidos (73)
NYSE (73)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (73)
Sociedad Inmobiliaria-Hipoteca (73)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (437)
- Bancos-Diversificados (52)
- Bancos-Regional (122)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (331)
- Conglomerados Financieros (2)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (17)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (12)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (54)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (58)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (33)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (71)
- Software-Infraestructura (38)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.9 — |
-0.99
|
$13.51B — | $51.75K — | $24.82 — | $25.13 — | $13.51B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-1.25
|
$13.17B — | $68.31K — | $25.29 — | $25.58 — | $13.17B — | 14.28 | $1.77 — | |
| Annaly Capital Management NLY | $19.63 — |
-2.44
|
$11.35B — | $10.43M — | $19.55 — | $19.99 — | $11.35B — | 12.11 | $1.62 — | |
| Starwood Property Trust STWD | $19.2 — |
-3.18
|
$6.67B — | $3.43M — | $19.17 — | $19.66 — | $6.67B — | 17.45 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.96 — |
-0.4
|
$3.76B — | $30.54K — | $24.85 — | $25.1 — | $3.76B — | 6.83 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
-0.5
|
$3.33B — | $49.23K — | $23.9 — | $24.09 — | $3.33B — | 32.74 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.3 — |
-2.87
|
$3.31B — | $2.34M — | $19.15 — | $19.8 — | $3.31B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $23.36 — |
-0.97
|
$3.27B — | $39.06K — | $23.29 — | $23.61 — | $3.27B — | 31.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.35 — |
-1.24
|
$3.18B — | $17.05K — | $22.01 — | $22.47 — | $3.18B — | 30.49 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.87 — |
-0.89
|
$3.02B — | $10.25K — | $21.7 — | $22.05 — | $3.02B — | 29.83 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.92 — |
-1.86
|
$2.71B — | $24.25K — | $20.75 — | $21.11 — | $2.71B — | 18.03 | $1.16 — | |
| Arbor Realty Trust ABR | $11.72 — |
-0.42
|
$2.22B — | $3.81M — | $11.52 — | $12 — | $2.22B — | 9.93 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
-2.89
|
$1.9B — | $9.45K — | $23.17 — | $23.96 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.18 — |
-0.46
|
$1.55B — | $10.11K — | $23.89 — | $24.25 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
-1.3
|
$1.54B — | $6.8K — | $24.21 — | $24.55 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.21 — |
-1.67
|
$1.42B — | $559.14K — | $11.13 — | $11.37 — | $1.42B — | 13.03 | $0.86 — | |
| Two Harbors Inv TWO | $12.87 — |
-1.98
|
$1.34B — | $2.66M — | $12.74 — | $13.08 — | $1.34B — | 5.43 | $2.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.4 — |
-2.03
|
$1.31B — | $2.76M — | $16.25 — | $16.63 — | $1.31B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.24 — |
-2.53
|
$1.28B — | $900.64K — | $9.23 — | $9.41 — | $1.28B — | 0 | -$0.97 — | |
| PennyMac Mortgage Investment Trust PMT | $14.43 — |
-1.03
|
$1.25B — | $1.35M — | $14.22 — | $14.61 — | $1.25B — | 10.53 | $1.37 — | |
| Ellington Financial EFC | $13.08 — |
-0.83
|
$1.19B — | $1.21M — | $12.98 — | $13.22 — | $1.19B — | 9.61 | $1.36 — | |
| Dynex Capital DX | $12.7 — |
-0.86
|
$1.15B — | $5.24M — | $12.54 — | $12.86 — | $1.15B — | 8.52 | $1.49 — | |
| MFA Financial MFA | $10.13 — |
-1.55
|
$1.04B — | $1.55M — | $10.01 — | $10.25 — | $1.04B — | 12.35 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $12.45 — |
-1.81
|
$1.02B — | $678.89K — | $12.39 — | $12.65 — | $1.02B — | 15.18 | $0.82 — | |
| Chimera Inv CIM | $12.5 — |
-2.27
|
$1.01B — | $667.42K — | $12.35 — | $12.7 — | $1.01B — | 11.36 | $1.1 — | |
| Ready Capital RC | $4.87 — |
-4.7
|
$841.12M — | $2.32M — | $4.86 — | $5.04 — | $841.12M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.88 — |
-2.16
|
$781.94M — | $1.03M — | $5.81 — | $5.99 — | $781.94M — | 18.37 | $0.32 — | |
| Orchid Island Capital ORC | $7.16 — |
-0.97
|
$758.06M — | $4.51M — | $7.01 — | $7.2 — | $758.06M — | 12.56 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $10.2 — |
-3.68
|
$700.88M — | $558.58K — | $10.13 — | $10.48 — | $700.88M — | 53.68 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.87 — |
-3.2
|
$637.5M — | $879.35K — | $7.87 — | $8.07 — | $637.5M — | 10.49 | $0.75 — | |
| Invesco Mortgage Capital IVR | $7.88 — |
-1.62
|
$514.35M — | $3.52M — | $7.78 — | $8.02 — | $514.35M — | 12.12 | $0.65 — | |
| Claros Mortgage Trust CMTG | $3.13 — |
-7.67
|
$436.21M — | $981.73K — | $3 — | $3.41 — | $436.21M — | 0 | -$1.6 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.2 — |
-0.98
|
$432.26M — | $14.85K — | $21.01 — | $21.5 — | $432.26M — | 13.46 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.67 — |
-1.61
|
$332.74M — | $29.06K — | $14.51 — | $14.88 — | $332.74M — | 14.38 | $1.02 — | |
| Ares Commercial Real Estate ACRE | $4.26 — |
-4.48
|
$233.69M — | $707.87K — | $4.24 — | $4.4 — | $233.69M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-2.36
|
$213.62M — | $130K — | $8.96 — | $9.2 — | $213.62M — | 7.76 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $7.04 — |
-2.09
|
$208.8M — | $195.51K — | $6.98 — | $7.11 — | $208.8M — | 5.72 | $1.23 — | |
| ACRES Commercial Realty ACR | $20.71 — |
-3.67
|
$154.42M — | $28.68K — | $20.25 — | $21.17 — | $154.42M — | 18.00 | $1.15 — | |
| Ellington Credit Company EARN | $5.11 — |
-3.04
|
$151.52M — | $1.9M — | $5.11 — | $5.26 — | $151.52M — | 18.25 | $0.28 — | |
| Lument Finance Trust LFT | $2.62 — |
+1.16
|
$137.05M — | $145.63K — | $2.57 — | $2.66 — | $137.05M — | 7.70 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.39 — |
-5.91
|
$116.75M — | $280.7K — | $2.39 — | $2.48 — | $116.75M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.11 — |
-2.81
|
$100.21M — | $487.3K — | $3.06 — | $3.19 — | $100.21M — | 44.42 | $0.07 — | |
| Sachem Capital SACH | $1.05 — |
-5.41
|
$49.68M — | $735.7K — | $1.03 — | $1.15 — | $49.68M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $24.88 — |
-0.36
|
$0 — | $3.27K — | $24.65 — | $24.9 — | $0 — | 49.07 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.24 — |
-0.93
|
$0 — | $6.3K — | $21.08 — | $21.42 — | $0 — | 10.05 | $2.11 — | |
| Dynex Capital DX-PC | $25.3 — |
-0.11
|
$0 — | $39.92K — | $25.26 — | $25.47 — | $0 — | 9.51 | $2.66 — | |
| MFA Financial MFA-PC | $24.55 — |
-1.11
|
$0 — | $31.92K — | $24.55 — | $24.83 — | $0 — | 21.16 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.38 — |
-1.2
|
$0 — | $8.14K — | $20.52 — | $21.51 — | $0 — | 42.16 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
-0.2
|
$0 — | $53.37K — | $25.43 — | $25.57 — | $0 — | 14.43 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.22 — |
-1.49
|
$0 — | $5.88K — | $17.19 — | $17.22 — | $0 — | 20.97 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.9 — |
-0.4
|
$0 — | $11.11K — | $24.85 — | $25.02 — | $0 — | 15.81 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.99 — |
+0.04
|
$0 — | $21.49K — | $24.92 — | $24.99 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.7 — |
-0.84
|
$0 — | $17.16K — | $17.6 — | $17.79 — | $0 — | 8.38 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.17 — |
-0.67
|
$0 — | $23.64K — | $19.01 — | $19.5 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.91 — |
-1.12
|
$0 — | $18.3K — | $15.84 — | $16.06 — | $0 — | 7.20 | $2.21 — | |
| Ellington Financial EFC-PB | $22.77 — |
-0.57
|
$0 — | $8.67K — | $22.73 — | $23.08 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.24 — |
-0.35
|
$0 — | $8.52K — | $17.1 — | $17.29 — | $0 — | 25.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.15 — |
+0.26
|
$0 — | $13.16K — | $17.01 — | $17.24 — | $0 — | 8.12 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.13 — |
-0.8
|
$0 — | $12.58K — | $21.01 — | $21.42 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.25 — |
-0.59
|
$0 — | $14.41K — | $18.9 — | $19.25 — | $0 — | 9.02 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.79 — |
+1.74
|
$469.95M — | $882 — | $22.01 — | $22.79 — | $469.95M — | 14.47 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.98 — |
-0.77
|
$305.01M — | $8.56K — | $23.9 — | $24.1 — | $305.01M — | 43.51 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.06 — |
-0.68
|
$236.92M — | $3.74K — | $22 — | $22.17 — | $236.92M — | 40.03 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.95 — |
-0.6
|
$0 — | $1.46K — | $23.4 — | $23.95 — | $0 — | 6.85 | $3.49 — | |
| Lument Finance Trust LFT-PA | $22.69 — |
0
|
$0 — | $18 — | $22.69 — | $22.69 — | $0 — | 99.06 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $17.65 — |
-7.54
|
$0 — | $13.33K — | $16.52 — | $19.17 — | $0 — | 25.87 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}