Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (73)
- {{country.name}}
- Todos los países
- Estados Unidos (73)
NYSE (73)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (73)
Sociedad Inmobiliaria-Hipoteca (73)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (42)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (13)
- Concesionarios de Automóviles y Camiones (16)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (19)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (22)
- Juegos (6)
- Ocio (17)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (452)
- Bancos-Diversificados (49)
- Bancos-Regional (119)
- Financiación Hipotecaria (9)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (343)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (47)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (18)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (11)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (13)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (55)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (58)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (35)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (35)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (12)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (24)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (27)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.9 — |
+0.04
|
$13.51B — | $10.34K — | $24.88 — | $25 — | $13.51B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.24 — |
-0.1
|
$13.16B — | $20.42K — | $25.22 — | $25.29 — | $13.16B — | 14.27 | $1.77 — | |
| Annaly Capital Management NLY | $19.24 — |
+1.08
|
$11.64B — | $2.56M — | $18.98 — | $19.27 — | $11.64B — | 20.90 | $0.92 — | |
| Starwood Property Trust STWD | $20.19 — |
+1.71
|
$7.05B — | $690.22K — | $19.85 — | $20.21 — | $7.05B — | 21.47 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
+0.59
|
$3.61B — | $7.4K — | $23.81 — | $23.95 — | $3.61B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.74 — |
+0.78
|
$3.44B — | $22.09K — | $24.51 — | $24.75 — | $3.44B — | 33.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.23 — |
+0.22
|
$3.39B — | $4.11K — | $24.19 — | $24.26 — | $3.39B — | 33.05 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.42 — |
+2.1
|
$3.33B — | $614.01K — | $19 — | $19.42 — | $3.33B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.64
|
$3.24B — | $6.56K — | $22.61 — | $22.79 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.27 — |
+0.35
|
$3.08B — | $4.02K — | $22.02 — | $22.27 — | $3.08B — | 30.38 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.55 — |
+0.39
|
$2.66B — | $1.84K — | $20.52 — | $20.55 — | $2.66B — | 17.71 | $1.16 — | |
| Arbor Realty Trust ABR | $10.3 — |
+1.68
|
$1.98B — | $848.41K — | $10.09 — | $10.32 — | $1.98B — | 10.00 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.35 — |
-0.09
|
$1.89B — | $1.88K — | $23.56 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.92 — |
+0.5
|
$1.52B — | $5.4K — | $23.9 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.76 — |
-0.03
|
$1.52B — | $7.28K — | $23.69 — | $23.79 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.86 — |
+1.54
|
$1.37B — | $380.64K — | $9.66 — | $9.88 — | $1.37B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.65 — |
+1.53
|
$1.36B — | $165.33K — | $10.49 — | $10.67 — | $1.36B — | 12.98 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.59 — |
+2.41
|
$1.36B — | $912.72K — | $16.16 — | $16.6 — | $1.36B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.19 — |
+0.95
|
$1.31B — | $1.85M — | $12.04 — | $12.19 — | $1.31B — | 15.42 | $0.79 — | |
| Ellington Financial EFC | $12.85 — |
+1.42
|
$1.21B — | $273.64K — | $12.63 — | $12.86 — | $1.21B — | 9.24 | $1.39 — | |
| Two Harbors Inv TWO | $10.82 — |
+1.55
|
$1.13B — | $918.95K — | $10.52 — | $10.82 — | $1.13B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.78 — |
+1.25
|
$1.12B — | $218.57K — | $13.54 — | $13.79 — | $1.12B — | 9.12 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.45 — |
+1.51
|
$1.08B — | $205.11K — | $12.24 — | $12.46 — | $1.08B — | 13.38 | $0.93 — | |
| MFA Financial MFA | $9.44 — |
+0.37
|
$968.53M — | $434.18K — | $9.36 — | $9.46 — | $968.53M — | 9.53 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.86 — |
+1.7
|
$893M — | $223.38K — | $10.67 — | $10.87 — | $893M — | 16.21 | $0.67 — | |
| Orchid Island Capital ORC | $7.04 — |
+1.44
|
$853.34M — | $1.43M — | $6.91 — | $7.05 — | $853.34M — | 19.02 | $0.37 — | |
| Ready Capital RC | $4.55 — |
+4.01
|
$778.98M — | $502.41K — | $4.37 — | $4.56 — | $778.98M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.59 — |
+0.9
|
$744.13M — | $1.06M — | $5.51 — | $5.59 — | $744.13M — | 26.61 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.94 — |
+1.08
|
$633.67M — | $202.38K — | $7.83 — | $7.96 — | $633.67M — | 11.33 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.28 — |
+2.04
|
$628.9M — | $222.12K — | $9.09 — | $9.3 — | $628.9M — | 54.55 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.7 — |
+2.12
|
$507.76M — | $586.05K — | $7.51 — | $7.7 — | $507.76M — | 18.33 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.27 — |
+8.47
|
$456.42M — | $329.17K — | $2.99 — | $3.3 — | $456.42M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.7 — |
-0.27
|
$422.06M — | $5.56K — | $20.7 — | $20.9 — | $422.06M — | 13.15 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.82 — |
+2.03
|
$314.32M — | $28.62K — | $13.44 — | $13.66 — | $314.32M — | 5.41 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.92 — |
+2.29
|
$270.63M — | $225.55K — | $4.78 — | $4.92 — | $270.63M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.37 — |
+3.35
|
$218.69M — | $71.08K — | $7.22 — | $7.38 — | $218.69M — | 8.28 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
-0.11
|
$215.03M — | $27.47K — | $9.05 — | $9.18 — | $215.03M — | 5.98 | $1.53 — | |
| Ellington Credit Company EARN | $5.72 — |
+0.94
|
$214.97M — | $92.24K — | $5.68 — | $5.73 — | $214.97M — | 20.44 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.83 — |
+0.68
|
$131.84M — | $20.31K — | $17.66 — | $17.9 — | $131.84M — | 63.67 | $0.28 — | |
| Lument Finance Trust LFT | $2.52 — |
+2.65
|
$131.6M — | $52.74K — | $2.46 — | $2.53 — | $131.6M — | 12.57 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.43 — |
+5.65
|
$117.63M — | $481.52K — | $2.29 — | $2.62 — | $117.63M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.93 — |
+1.04
|
$97.45M — | $131.13K — | $2.87 — | $2.94 — | $97.45M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.1 — |
+4.3
|
$51.8M — | $81.76K — | $1.03 — | $1.11 — | $51.8M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.28 — |
-0.3
|
$0 — | $6.32K — | $25.15 — | $25.36 — | $0 — | 49.86 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.67 — |
+1.27
|
$0 — | $4.77K — | $20.43 — | $20.67 — | $0 — | 9.78 | $2.11 — | |
| Dynex Capital DX-PC | $25.67 — |
+0.08
|
$0 — | $1.75K — | $25.64 — | $25.68 — | $0 — | 9.65 | $2.66 — | |
| MFA Financial MFA-PC | $23.91 — |
+0.21
|
$0 — | $4.66K — | $23.86 — | $23.91 — | $0 — | 20.61 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.37 — |
-0.04
|
$0 — | $1.78K — | $22.2 — | $22.37 — | $0 — | 44.12 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.19 — |
-0.14
|
$0 — | $3.42K — | $25.14 — | $25.29 — | $0 — | 14.24 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.99 — |
+0.85
|
$0 — | $213 — | $17.99 — | $17.99 — | $0 — | 21.91 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
-0.18
|
$0 — | $9.18K — | $24.75 — | $24.81 — | $0 — | 15.72 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.18 — |
+0.32
|
$0 — | $8.12K — | $25.14 — | $25.21 — | $0 — | 16.87 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.63 — |
-0.17
|
$0 — | $5.09K — | $17.56 — | $17.7 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
+0.79
|
$0 — | $7.61K — | $18.85 — | $19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.85 — |
+0.31
|
$0 — | $3.47K — | $15.72 — | $15.87 — | $0 — | 7.17 | $2.21 — | |
| Ellington Financial EFC-PB | $22.76 — |
-0.18
|
$0 — | $729 — | $22.76 — | $22.76 — | $0 — | 15.25 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.9 — |
+1.07
|
$0 — | $5.36K — | $18.66 — | $18.98 — | $0 — | 28.33 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.36 — |
+0.32
|
$0 — | $5.89K — | $17.31 — | $17.41 — | $0 — | 8.21 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.6 — |
+0.24
|
$0 — | $12.06K — | $20.49 — | $20.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.88 — |
+1.02
|
$0 — | $4.27K — | $19.68 — | $19.88 — | $0 — | 9.31 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
0
|
$438.98M — | $74 — | $20.95 — | $21.29 — | $438.98M — | 13.52 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.22 — |
-0.64
|
$303.05M — | $1.46K — | $24.22 — | $24.37 — | $303.05M — | 43.95 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.83 — |
+0.14
|
$223.71M — | $2.24K — | $20.83 — | $21.08 — | $223.71M — | 37.80 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.25 — |
+0.45
|
$0 — | $2.87K — | $22.25 — | $22.31 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.85 — |
+0.23
|
$0 — | $446 — | $21.85 — | $21.85 — | $0 — | 95.41 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.38 — |
-0.65
|
$0 — | $1.85K — | $18.38 — | $18.57 — | $0 — | 26.95 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}