$2.27T
Сapitalización del mercado total
$125.97B
Volumen total
BTC 49.70%     ETH 15.78%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metals  MTAL $13.51
+0.07
$936.98M $23.8K $13.39 $13.93 $936.98M 0 -$4.83
AltC  ALCC $13.9
+1.18
$549.96M $29.18K $12.45 $13.32 $549.96M 63.79 $0.2
Rigel Resource  RRAC $11.23
+0.18
$360.15M $855.79K $11.21 $11.23 $360.15M 53.47 $0.21
Haymaker Acquisition Corp. 4  HYAC $10.45
0
$308.77M $3.91K $10.44 $10.47 $308.77M 0 $0
Jaws Mustang  JWSM $10.95
0
$298.72M $7 $10.95 $10.95 $298.72M 52.14 $0.21
TortoiseEcofin Acquisition Corp. III  TRTL $10.77
-0.05
$278.83M $74.89K $10.76 $10.78 $278.83M 33.65 $0.32
Colombier  CLBR $10.34
-0.19
$253.33M $7.92K $10.34 $10.38 $253.33M 0 $0
Concord Acquisition Corp II  CNDA $10.54
+0.05
$228.73M $194 $10.54 $10.54 $228.73M 45.82 $0.23
Enphys  NFYS $10.83
0
$203.86M $2.11K $10.83 $10.83 $203.86M 24.06 $0.45
SDCL EDGE  SEDA $10.99
0
$199.59M $50.17K $10.97 $10.99 $199.59M 109.89 $0.1
Everest Consolidator  MNTN $11.2
+0.18
$198.65M $4.1K $11.19 $11.2 $198.65M 0 -$0.1
Tristar Acquisition I  TRIS $11.03
+0.27
$180.44M $101 $11.03 $11.03 $180.44M 33.42 $0.33
AP  APCA $11.33
+0.09
$176.92M $21.02K $11.33 $11.33 $176.92M 66.64 $0.17
Learn CW Inv  LCW $10.94
+0.14
$165.07M $1.24K $10.94 $10.95 $165.07M 78.14 $0.14
Pyrophyte  PHYT $11.32
+0.09
$158.54M $2.86K $11.32 $11.32 $158.54M 37.73 $0.3
Battery Future  BFAC $11.08
0
$152.79M $206.29K $11.08 $11.08 $152.79M 61.55 $0.18
Athena Technology Acquisition Corp. II  ATEK $11.32
0
$136.21M $331 $11.09 $11.32 $136.21M 141.50 $0.08
Kensington Capital Acquisition Corp. V  KCGI $10.9
0
$124.73M $59.74K $10.9 $10.9 $124.73M 29.45 $0.37
InFinT  IFIN $11.49
0
$121.57M $11.92K $11.49 $11.49 $121.57M 57.44 $0.2
RCF  RCFA $11.18
-0.35
$119.95M $535 $11.18 $11.18 $119.95M 50.82 $0.22
Pegasus Digital Mobility  PGSS $11.38
-0.18
$115.22M $255.22K $11.33 $11.4 $115.22M 94.83 $0.12
Catcha Inv  CHAA $11.19
-0.2
$108.68M $3.32K $11.11 $11.19 $108.68M 0 -$0.27
BlueRiver  BLUA $10.97
+0.18
$104.56M $588 $10.97 $10.97 $104.56M 0 -$0.44
Direct Selling  DSAQ $11.15
0
$94.47M $49 $11.11 $11.15 $94.47M 0 -$0.35
Bite  BITE $10.8
<0.01
$86.39M $301 $10.74 $10.8 $86.39M 0 -$0.11
Integrated Wellness  WEL $11.4
0
$81.28M $7 $11.4 $11.45 $81.28M 0 -$0.43
Zalatoris  TCOA $10.95
0
$78.89M $156 $10.95 $10.95 $78.89M 64.41 $0.17
Colombier  CLBR-UN $10.45
0
$0 $2 $10.45 $10.45 $0 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $11.06 $11.06 $259.56M 94.52 $0.12
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
ShoulderUp Technology  SUAC $10.7
0
$170.71M $0 $0 $0 $170.71M 0 $0
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $11.87 $11.87 $165.6M 84.78 $0.14
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Osiris  OSI $10.71
0
$94.82M $3 $10.71 $10.71 $94.82M 0 -$0.27
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Berenson Acquisition Corp. I  BACA $10.38
-0.1
$82.45M $2.6K $10.35 $10.38 $82.45M 61.05 $0.17
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Ault Disruptive  ADRT $13
0
$39.83M $82 $12.53 $13 $39.83M 130.00 $0.1
Pyrophyte  PHYT-UN $10.98
0
$0 $100 $10.98 $10.98 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Athena Technology Acquisition Corp. II  ATEK-UN $12.4
0
$0 $100 $12.4 $12.4 $0 0 $0
Everest Consolidator  MNTN-UN $10.93
0
$0 $0 $10.93 $10.95 $0 0 $0
SDCL EDGE  SEDA-UN $10.99
0
$0 $0 $10.95 $10.99 $0 0 $0
Enphys  NFYS-UN $10.8
0
$0 $0 $10.8 $10.8 $0 0 -$1.7
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI-UN $11.52
0
$0 $0 $11.52 $11.52 $0 61.60 $0.19
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
Battery Future  BFAC-UN $10.84
0
$0 $1 $10.84 $10.84 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
InFinT  IFIN-UN $11.96
0
$0 $400 $11.96 $11.98 $0 0 $0
Direct Selling  DSAQ-UN $11.15
0
$0 $400 $11 $11.15 $0 51.62 $0.22
Nabors Energy Transition  NETC-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
Constellation Acquisition Corp I  CSTA-UN $11.07
0
$0 $0 $0 $0 $0 0 $0
Black Mountain  BMAC-UN $10.6
0
$0 $0 $0 $0 $0 0 $0
AP  APCA-UN $11
0
$0 $263 $10.89 $10.89 $0 0 $0
EVe Mobility  EVE-UN $10.9
0
$0 $4 $10.9 $10.9 $0 0 $0
Zalatoris  TCOA-UN $10.57
0
$0 $0 $10.57 $10.57 $0 0 -$0.06
Churchill Capital Corp VI  CCVI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
Kensington Capital Acquisition Corp. V  KCGI-UN $11
0
$0 $0 $10.86 $11 $0 0 $0
Apollo Strategic Growth Capital II  APGB-UN $10.66
0
$0 $0 $0 $0 $0 0 $0
Tristar Acquisition I  TRIS-UN $10.96
0
$0 $500 $10.96 $11.1 $0 20.79 $0.53
PROOF Acquisition Corp I  PACI-UN $17.82
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí