$3.55T
Сapitalización del mercado total
$123.36B
Volumen total
BTC 60.85%   •   ETH 8.94%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
NYSE (31)
Todos los sectores
Seguros-Propiedad y Siniestros (31)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $278.75 —
+0.52
$163.41B — $3.47M — $273.7 — $280.36 — $163.41B — 18.69 $14.91 —
Chubb  CB $289.73 —
+1.27
$116.11B — $1.66M — $286.08 — $290.31 — $116.11B — 13.77 $21.03 —
The Travelers Companies  TRV $275.88 —
+1.79
$62.51B — $1.12M — $270.61 — $275.97 — $62.51B — 14.75 $18.7 —
The Allstate  ALL $207.25 —
+1.97
$54.88B — $832.31K — $203.05 — $207.4 — $54.88B — 13.89 $14.92 —
The Allstate Corporation  ALL-PH $20.65 —
+1.18
$34.66B — $258.64K — $20.5 — $20.68 — $34.66B — 3.37 $6.12 —
W. R. Berkley  WRB $74.2 —
+1.53
$28.15B — $1.3M — $72.95 — $74.2 — $28.15B — 16.94 $4.38 —
Markel  MKL $1,908.08 —
+2.56
$24.2B — $45.42K — $1,869.03 — $1,908.83 — $24.2B — 13.67 $139.48 —
CNA Financial  CNA $47.61 —
+1.3
$12.88B — $429.29K — $46.9 — $47.84 — $12.88B — 14.51 $3.28 —
Kinsale Capital  KNSL $474.07 —
+2.26
$11.05B — $145K — $459.94 — $477.91 — $11.05B — 27.26 $17.39 —
American Financial  AFG $123.43 —
+1.56
$10.31B — $368.9K — $121.18 — $123.56 — $10.31B — 12.96 $9.52 —
RLI  RLI $75.92 —
+1.42
$6.97B — $270.94K — $74.92 — $75.92 — $6.97B — 24.72 $3.07 —
The Hanover Insurance  THG $173.25 —
+2.76
$6.22B — $269.26K — $167.65 — $173.27 — $6.22B — 14.42 $12.01 —
White Mountains Insurance  WTM $1,807.03 —
+1.34
$4.65B — $11.58K — $1,802 — $1,807.29 — $4.65B — 166.70 $10.84 —
Kemper  KMPR $63.64 —
+2.76
$4.07B — $587.07K — $62.2 — $63.79 — $4.07B — 11.57 $5.5 —
Mercury General  MCY $61.8 —
+3.4
$3.42B — $337.15K — $59.62 — $61.94 — $3.42B — 11.97 $5.16 —
Hagerty  HGTY $9.4 —
+3.3
$3.11B — $81.12K — $9.19 — $9.48 — $3.11B — 42.72 $0.22 —
Lemonade  LMND $33.12 —
+7.12
$2.43B — $2.01M — $31.02 — $33.6 — $2.43B — 0 -$3.26 —
HCI  HCI $165.18 —
-0.04
$1.91B — $101.76K — $161.32 — $166.26 — $1.91B — 15.85 $10.42 —
Horace Mann Educators  HMN $43.89 —
+2.26
$1.79B — $258.2K — $43.02 — $43.96 — $1.79B — 15.90 $2.76 —
Aspen Insurance Holdings Limited  AHL-PE $19.31 —
+0.52
$1.77B — $8.6K — $19.26 — $19.4 — $1.77B — 0 -$0.24 —
Stewart Information Services  STC $61.66 —
+1.51
$1.72B — $358.81K — $60.28 — $62.22 — $1.72B — 23.26 $2.65 —
ProAssurance  PRA $23.15 —
0
$1.18B — $637.13K — $23.12 — $23.22 — $1.18B — 27.89 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.34 —
+0.92
$1.15B — $8.38K — $19.26 — $19.39 — $1.15B — 0 -$0.24 —
Universal Insurance  UVE $26.86 —
+2.13
$755.97M — $170.78K — $26.38 — $26.88 — $755.97M — 11.38 $2.36 —
Heritage Insurance  HRTG $24.08 —
+2.82
$746.32M — $374.16K — $23.44 — $24.24 — $746.32M — 9.26 $2.6 —
Global Indemnity Group, LLC  GBLI $30.25 —
+0.4
$430.1M — $8.87K — $30.11 — $30.29 — $430.1M — 15.04 $2.01 —
The Allstate Corporation  ALL-PI $19.15 —
+1
$0 — $14.04K — $19.01 — $19.15 — $0 — 1.59 $12.04 —
Argo  ARGO-PA $25.25 —
-0.08
$0 — $10.16K — $25.23 — $25.3 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí