Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2295)

NYSE (2295)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L3Harris LHX US	$313.11 —	+3.33	$58.33B —	$413.38K —	$303.81 —	$313.46 —	$58.33B —	33.99	$9.21 —
Targa Resources TRGP US	$271.47 —	-0.39	$58.27B —	$260.35K —	$271.47 —	$276.26 —	$58.27B —	27.75	$9.78 —
Realty Income O US	$62.45 —	+0.54	$58.23B —	$2.93M —	$62.18 —	$62.83 —	$58.23B —	51.18	$1.22 —
Nu NU US	$11.96 —	+2.93	$58.15B —	$22.94M —	$11.51 —	$11.96 —	$58.15B —	18.40	$0.65 —
Ford Motor Company F US	$14.54 —	+1.71	$57.96B —	$21.61M —	$14.10 —	$14.56 —	$57.96B —	0	-$1.55 —
Arthur J. Gallagher & AJG US	$223.27 —	+1.42	$57.39B —	$958.89K —	$220.58 —	$223.36 —	$57.39B —	36.08	$6.19 —
Carrier Global CARR US	$68.97 —	+1.48	$57.29B —	$3.13M —	$67.50 —	$69.07 —	$57.29B —	45.98	$1.50 —
Keysight KEYS US	$334.66 —	+3.29	$57.19B —	$448.34K —	$328.72 —	$335.58 —	$57.19B —	53.80	$6.22 —
Public Storage PSA US	$325.55 —	+0.52	$57.15B —	$460.32K —	$321.87 —	$327.06 —	$57.15B —	33.63	$9.68 —
The Allstate ALL US	$221.91 —	-0.64	$57.12B —	$462.94K —	$220.87 —	$224.31 —	$57.12B —	4.90	$45.20 —
MPLX LP MPLX US	$56.18 —	-0.37	$57.01B —	$675.81K —	$56.16 —	$56.91 —	$57.01B —	12.16	$4.62 —
ONEOK OKE US	$90.27 —	-0.33	$56.87B —	$1.28M —	$90.22 —	$92.14 —	$56.87B —	16.09	$5.61 —
Occidental Petroleum OXY US	$56.29 —	-1.42	$55.99B —	$5.14M —	$56.24 —	$58.13 —	$55.99B —	76.06	$0.74 —
MetLife MET US	$86.98 —	+0.99	$55.97B —	$1.91M —	$86.43 —	$87.19 —	$55.97B —	16.82	$5.17 —
Cencora COR US	$284.62 —	+1.2	$55.38B —	$375.38K —	$281.81 —	$284.76 —	$55.38B —	21.80	$13.05 —
Cenovus Energy CVE US	$28.35 —	-0.07	$52.87B —	$4.67M —	$28.30 —	$29.21 —	$52.87B —	15.75	$1.80 —
Delta Air Lines DAL US	$79.91 —	+4.49	$52.50B —	$3.09M —	$76.41 —	$80.25 —	$52.50B —	11.66	$6.85 —
Cardinal Health CAH US	$222.86 —	+3.03	$52.20B —	$1.22M —	$217.04 —	$222.86 —	$52.20B —	34.02	$6.55 —
Devon Energy DVN US	$44.98 —	-3.49	$51.87B —	$5.44M —	$44.94 —	$47.25 —	$51.87B —	12.52	$3.59 —
AMETEK AME US	$226.15 —	+1.97	$51.83B —	$349.90K —	$222.39 —	$226.15 —	$51.83B —	34.21	$6.61 —
Sea SE US	$84.45 —	+2.44	$51.72B —	$1.51M —	$80.80 —	$84.50 —	$51.72B —	33.24	$2.54 —
ArcelorMittal S.A. MT US	$67.78 —	+6.21	$51.54B —	$2.03M —	$65.57 —	$67.83 —	$51.54B —	17.74	$3.82 —
United Microelectronics UMC US	$20.37 —	+7.78	$51.11B —	$7.89M —	$19.85 —	$20.46 —	$51.11B —	32.85	$0.62 —
Wheaton Precious Metals WPM US	$112.07 —	+4.23	$50.89B —	$2.37M —	$106.93 —	$112.32 —	$50.89B —	28.30	$3.96 —
Entergy ETR US	$110.92 —	+0.4	$50.79B —	$789.33K —	$110.81 —	$112.11 —	$50.79B —	28.29	$3.92 —
AutoZone AZO US	$3,100.29 —	-0.31	$50.75B —	$66.89K —	$3,061.65 —	$3,147.96 —	$50.75B —	21.34	$145.24 —
Cheniere Energy LNG US	$241.47 —	-0.14	$50.60B —	$844.45K —	$241.11 —	$245.88 —	$50.60B —	40.92	$5.90 —
Rockwell Automation ROK US	$454.44 —	+3.27	$50.57B —	$232.01K —	$442.12 —	$454.78 —	$50.57B —	47.14	$9.64 —
Takeda Pharmaceutical Company TAK US	$15.90 —	+1.43	$50.25B —	$1.20M —	$15.74 —	$15.90 —	$50.25B —	42.98	$0.37 —
Corteva CTVA US	$75.14 —	+0.91	$50.25B —	$1.37M —	$74.54 —	$75.89 —	$50.25B —	40.61	$1.85 —
Edwards Lifesciences EW US	$86.55 —	+0.66	$49.84B —	$1.85M —	$85.58 —	$87.08 —	$49.84B —	46.78	$1.85 —
Ambev ABEV US	$3.19 —	+2.73	$49.75B —	$17.95M —	$3.14 —	$3.20 —	$49.75B —	16.81	$0.19 —
Vistra Corp. VST US	$145.61 —	+5.1	$49.10B —	$2.79M —	$139.57 —	$146.10 —	$49.10B —	24.34	$5.98 —
Infosys INFY US	$11.60 —	-1.36	$46.96B —	$4.16M —	$11.41 —	$11.77 —	$46.96B —	14.50	$0.80 —
HEICO HEI US	$328.27 —	+2.3	$45.85B —	$129.35K —	$323.53 —	$330.33 —	$45.85B —	58.41	$5.62 —
State Street STT US	$164.16 —	+1.46	$45.44B —	$968.49K —	$162.02 —	$164.39 —	$45.44B —	16.66	$9.85 —
Garmin GRMN US	$235.46 —	+1.61	$45.41B —	$151.94K —	$231.70 —	$235.46 —	$45.41B —	26.24	$8.97 —
Diageo DEO US	$81.25 —	+1.84	$45.16B —	$983.56K —	$80.16 —	$81.98 —	$45.16B —	18.80	$4.32 —
Westinghouse Air Brake WAB US	$262.61 —	+2.37	$44.56B —	$310.65K —	$258.00 —	$262.85 —	$44.56B —	37.09	$7.08 —
Humana HUM US	$368.48 —	+1.1	$44.24B —	$517.11K —	$364.36 —	$372.70 —	$44.24B —	39.32	$9.37 —
Ferguson Enterprises FERG US	$227.05 —	+1.11	$44.03B —	$564.09K —	$222.49 —	$227.75 —	$44.03B —	22.36	$10.15 —
MSCI MSCI US	$600.18 —	-1.37	$43.65B —	$170.07K —	$593.41 —	$608.71 —	$43.65B —	34.23	$17.53 —
Celestica CLS US	$379.55 —	+4.58	$43.64B —	$599.67K —	$362.49 —	$381.45 —	$43.64B —	46.06	$8.24 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$126.56 —	+2.35	$43.12B —	$333.74K —	$123.41 —	$127.02 —	$43.12B —	27.93	$4.53 —
Ares Management ARES US	$130.34 —	+1.58	$42.99B —	$856.17K —	$126.68 —	$130.54 —	$42.99B —	60.06	$2.17 —
Cameco CCJ US	$98.59 —	+3.75	$42.94B —	$2.56M —	$94.55 —	$98.98 —	$42.94B —	93.00	$1.06 —
D.R. Horton DHI US	$150.39 —	+2.51	$42.65B —	$679.42K —	$146.81 —	$150.70 —	$42.65B —	14.12	$10.65 —
Yum! Brands YUM US	$153.66 —	+1.71	$42.35B —	$690.74K —	$150.69 —	$153.72 —	$42.35B —	24.82	$6.19 —
Sun Life Financial SLF US	$76.11 —	+1.58	$42.18B —	$279.40K —	$75.11 —	$76.11 —	$42.18B —	19.76	$3.85 —
AngloGold Ashanti AU US	$82.47 —	+5.09	$41.70B —	$3.49M —	$77.13 —	$82.58 —	$41.70B —	12.10	$6.81 —
ORIX IX US	$38.52 —	+0.97	$41.32B —	$116.35K —	$37.81 —	$38.52 —	$41.32B —	15.46	$2.49 —
Ventas VTR US	$84.42 —	+0.08	$41.04B —	$938.04K —	$84.19 —	$85.21 —	$41.04B —	153.49	$0.55 —
Becton, Dickinson and Company BDX US	$147.62 —	-0.11	$40.68B —	$713.48K —	$145.90 —	$147.94 —	$40.68B —	25.76	$5.73 —
Ameriprise Financial AMP US	$452.25 —	+0.36	$40.66B —	$141.57K —	$446.70 —	$452.25 —	$40.66B —	11.26	$40.15 —
Live Nation Entertainment LYV US	$173.37 —	+3.5	$40.34B —	$1.36M —	$167.50 —	$173.37 —	$40.34B —	0	-$1.78 —
Franco-Nevada FNV US	$209.12 —	+0.53	$40.33B —	$719.48K —	$205.11 —	$210.87 —	$40.33B —	29.41	$7.11 —
American AIG US	$75.85 —	+1.21	$40.22B —	$1.11M —	$74.96 —	$75.94 —	$40.22B —	13.35	$5.68 —
Waste Connections WCN US	$158.13 —	-0.56	$40.18B —	$734.93K —	$157.78 —	$159.64 —	$40.18B —	38.56	$4.10 —
Banco Santander (Brasil) BSBR US	$5.36 —	+1.42	$40.10B —	$1.26M —	$5.22 —	$5.36 —	$40.10B —	16.73	$0.32 —
Teva Pharmaceutical Industries TEVA US	$34.36 —	+2.32	$40.01B —	$2.34M —	$33.98 —	$34.62 —	$40.01B —	25.64	$1.34 —
Crown Castle Inc. CCI US	$91.64 —	-1.86	$40.00B —	$1.82M —	$91.43 —	$93.58 —	$40.00B —	38.66	$2.37 —
Consolidated Edison ED US	$108.36 —	+0.7	$39.93B —	$724.71K —	$108.15 —	$109.42 —	$39.93B —	18.27	$5.93 —
Chipotle Mexican Grill CMG US	$31.11 —	+2.25	$39.90B —	$7.22M —	$29.95 —	$31.14 —	$39.90B —	28.53	$1.09 —
The Kroger KR US	$64.23 —	-0.36	$39.60B —	$2.94M —	$63.59 —	$65.04 —	$39.60B —	41.70	$1.54 —
Public Service Enterprise Group Incorporated PEG US	$79.38 —	+1.01	$39.56B —	$646.57K —	$79.08 —	$79.84 —	$39.56B —	17.56	$4.52 —
Jabil JBL US	$370.25 —	+5.08	$39.06B —	$309.07K —	$359.28 —	$371.01 —	$39.06B —	49.83	$7.43 —
CBRE CBRE US	$133.17 —	-0.66	$38.99B —	$625.82K —	$130.78 —	$134.56 —	$38.99B —	30.40	$4.38 —
Archer-Daniels-Midland Company ADM US	$79.80 —	-1.82	$38.46B —	$1.27M —	$79.80 —	$81.64 —	$38.46B —	35.62	$2.24 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Sysco SYY US	$79.58 —	+1.32	$38.05B —	$1.32M —	$78.41 —	$79.59 —	$38.05B —	22.10	$3.60 —
Carnival CCL US	$27.39 —	+5.37	$37.93B —	$12.31M —	$25.65 —	$27.48 —	$37.93B —	12.06	$2.27 —
WEC Energy WEC US	$114.40 —	+0.34	$37.26B —	$600.10K —	$114.29 —	$115.50 —	$37.26B —	22.92	$4.99 —
PG&E PCG US	$16.84 —	+0.75	$37.10B —	$5.93M —	$16.67 —	$16.91 —	$37.10B —	13.05	$1.29 —
Iron Mountain Incorporated IRM US	$124.52 —	+0.94	$37.05B —	$409.73K —	$122.72 —	$124.52 —	$37.05B —	133.89	$0.93 —
The Hershey Company HSY US	$181.20 —	+2.6	$36.76B —	$894.07K —	$176.19 —	$181.53 —	$36.76B —	33.74	$5.37 —
Prudential Financial PRU US	$105.59 —	+0.4	$36.68B —	$493.06K —	$104.99 —	$106.12 —	$36.68B —	10.87	$9.71 —
Agilent A US	$129.79 —	-1.39	$36.66B —	$624.87K —	$127.47 —	$131.69 —	$36.66B —	26.06	$4.98 —
Rocket Companies RKT US	$12.91 —	+2.99	$36.54B —	$13.02M —	$12.37 —	$12.95 —	$36.54B —	0	-$0.03 —
KB Financial KB US	$102.79 —	+2.01	$36.46B —	$180.95K —	$99.91 —	$102.79 —	$36.46B —	9.99	$10.28 —
EMCOR EME US	$805.33 —	+3.68	$35.86B —	$117.49K —	$785.14 —	$807.13 —	$35.86B —	27.06	$29.75 —
Vulcan Materials Company VMC US	$276.21 —	+1.3	$35.84B —	$667.18K —	$271.92 —	$276.44 —	$35.84B —	32.68	$8.45 —
Banco Bradesco BBD US	$3.39 —	+2.73	$35.83B —	$20.04M —	$3.30 —	$3.39 —	$35.83B —	8.26	$0.41 —
Chunghwa Telecom CHT US	$46.12 —	+1.16	$35.78B —	$41.04K —	$45.65 —	$46.15 —	$35.78B —	29.00	$1.59 —
Waters WAT US	$361.58 —	-0.44	$35.50B —	$347.91K —	$354.53 —	$364.70 —	$35.50B —	46.11	$7.84 —
The Hartford Insurance HIG US	$129.42 —	+0.12	$35.48B —	$693.31K —	$128.73 —	$130.12 —	$35.48B —	9.10	$14.21 —
Ubiquiti UI US	$580.40 —	+4.1	$35.13B —	$48.58K —	$560.93 —	$581.49 —	$35.13B —	37.30	$15.56 —
Honda Motor HMC US	$26.98 —	+3.35	$35.01B —	$1.05M —	$26.48 —	$26.98 —	$35.01B —	0	-$1.98 —
HEICO Corporation HEI-A US	$248.63 —	+4.71	$34.72B —	$190.84K —	$240.79 —	$248.63 —	$34.72B —	44.39	$5.60 —
Zoetis ZTS US	$81.49 —	+0.25	$34.16B —	$3.97M —	$79.82 —	$82.02 —	$34.16B —	13.35	$6.10 —
Las Vegas Sands LVS US	$50.85 —	+0.09	$33.70B —	$1.45M —	$50.04 —	$51.23 —	$33.70B —	18.76	$2.71 —
Restaurant Brands QSR US	$73.69 —	+0.67	$33.63B —	$1.29M —	$72.58 —	$73.86 —	$33.63B —	23.69	$3.11 —
Martin Marietta Materials MLM US	$558.16 —	+0.96	$33.52B —	$181.20K —	$545.56 —	$558.16 —	$33.52B —	35.06	$15.92 —
M&T Bank MTB US	$227.17 —	+1.45	$33.27B —	$362.69K —	$222.81 —	$227.47 —	$33.27B —	12.76	$17.80 —
Extra Space Storage EXR US	$150.53 —	+0.62	$33.22B —	$362.57K —	$148.69 —	$151.10 —	$33.22B —	33.90	$4.44 —
Ecopetrol EC US	$16.15 —	-0.37	$33.20B —	$985.61K —	$16.14 —	$16.72 —	$33.20B —	11.78	$1.37 —
Halliburton Company HAL US	$39.59 —	-0.35	$33.07B —	$5.60M —	$39.59 —	$40.41 —	$33.07B —	21.87	$1.81 —
Reddit RDDT US	$169.79 —	-1.41	$32.69B —	$1.72M —	$163.77 —	$171.88 —	$32.69B —	48.51	$3.50 —
Venture Global VG US	$13.13 —	-1.17	$32.63B —	$10.91M —	$13.12 —	$13.81 —	$32.63B —	13.68	$0.96 —
Alcon ALC US	$66.65 —	+0.82	$32.51B —	$835.14K —	$65.60 —	$66.82 —	$32.51B —	39.91	$1.67 —
Prudential PUK US	$25.95 —	+3.76	$32.44B —	$1.37M —	$25.45 —	$25.97 —	$32.44B —	8.45	$3.07 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}