Página 23 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
- {{country.name}}
- Todos los países
- Estados Unidos (3210)
NYSE (3210)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (25)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (9)
- Restaurantes (16)
- Ropa al por menor (19)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (20)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (435)
- Bancos-Diversificados (52)
- Bancos-Regional (118)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (342)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (22)
- Servicios de Educación y Formación (17)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (7)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (12)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (54)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (55)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (33)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (9)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (6)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (29)
- Software-Aplicación (71)
- Software-Infraestructura (39)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
-1.21
|
$150.91M — | $163.84K — | $3.18 — | $3.24 — | $150.91M — | 0 | -$0.87 — | |
Evans Bancorp EVBN | $27.04 — |
-3.5
|
$148.95M — | $26.93K — | $27.04 — | $28.01 — | $148.95M — | 6.03 | $4.48 — | |
inTEST INTT | $12.05 — |
-0.58
|
$148.8M — | $122.25K — | $11.96 — | $12.79 — | $148.8M — | 15.25 | $0.79 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.1 — |
-0.97
|
$148.04M — | $163.56K — | $5.02 — | $5.2 — | $148.04M — | 0 | -$0.36 — | |
The Gabelli Healthcare & Wellness Trust GRX | $9.35 — |
-2.6
|
$147.73M — | $30.86K — | $9.35 — | $9.56 — | $147.73M — | 35.96 | $0.26 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7 — |
-1.69
|
$147.44M — | $44.62K — | $7 — | $7.08 — | $147.44M — | 9.58 | $0.73 — | |
Western Asset Municipal High Income Fund MHF | $6.8 — |
+0.74
|
$147.23M — | $62.67K — | $6.76 — | $6.86 — | $147.23M — | 37.77 | $0.18 — | |
Modiv Industrial MDV | $15.59 — |
-1.45
|
$143M — | $26.28K — | $15.42 — | $15.94 — | $143M — | 0 | -$1.36 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.01 — |
-0.43
|
$141.53M — | $85.95K — | $7 — | $7.07 — | $141.53M — | 8.24 | $0.85 — | |
The New Germany Fund GF | $8.4 — |
-2.18
|
$140.94M — | $87.87K — | $8.38 — | $8.5 — | $140.94M — | 6.04 | $1.39 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.46 — |
-1.04
|
$140.61M — | $26.72K — | $10.45 — | $10.55 — | $140.61M — | 10.56 | $0.99 — | |
Empire Petroleum EP | $5.45 — |
-3.54
|
$139.65M — | $79.77K — | $5.45 — | $5.83 — | $139.65M — | 0 | -$0.55 — | |
Great Ajax AJX | $3.74 — |
-2.35
|
$138.34M — | $74.04K — | $3.71 — | $3.87 — | $138.34M — | 0 | -$2.01 — | |
BNY Mellon Municipal Income DMF | $6.64 — |
+0.61
|
$137.83M — | $49.77K — | $6.6 — | $6.65 — | $137.83M — | 44.26 | $0.15 — | |
Cheetah Mobile CMCM | $4.61 — |
+5.49
|
$137.76M — | $174.98K — | $4.33 — | $4.74 — | $137.76M — | 0 | -$3.48 — | |
Special Opportunities Fund SPE | $12.45 — |
-0.8
|
$137.08M — | $33.74K — | $12.4 — | $12.55 — | $137.08M — | 5.27 | $2.36 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.14 — |
-1.32
|
$136.7M — | $47.82K — | $8.11 — | $8.23 — | $136.7M — | 0 | -$0.35 — | |
Athena Technology Acquisition Corp. II ATEK | $11.32 — |
0
|
$136.21M — | $331 — | $11.09 — | $11.32 — | $136.21M — | 141.50 | $0.08 — | |
Friedman Industries, Incorporated FRD | $19.31 — |
+0.63
|
$134.71M — | $34.49K — | $19 — | $19.4 — | $134.71M — | 7.60 | $2.54 — | |
Markforged Holding MKFG | $0.67 — |
-10.1
|
$132.67M — | $686.05K — | $0.64 — | $0.7299 — | $132.67M — | 0 | -$0.53 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $8.53 — |
-1.84
|
$132.63M — | $48.24K — | $8.52 — | $8.67 — | $132.63M — | 17.40 | $0.49 — | |
Zomedica ZOM | $0.13 — |
+2.83
|
$132.29M — | $1.68M — | $0.14 — | $0.14 — | $132.29M — | 0 | -$0.04 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.79 — |
+0.65
|
$131.58M — | $13.3K — | $9.74 — | $9.8 — | $131.58M — | 36.25 | $0.27 — | |
Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
Ellington Residential Mortgage REIT EARN | $6.72 — |
-0.16
|
$131.01M — | $163.29K — | $6.53 — | $6.71 — | $131.01M — | 21.32 | $0.31 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $10.1 — |
-0.88
|
$129.81M — | $16.73K — | $10.1 — | $10.18 — | $129.81M — | 63.12 | $0.16 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.36 — |
-0.66
|
$129.32M — | $45.58K — | $11.35 — | $11.46 — | $129.32M — | 9.38 | $1.21 — | |
Douglas Elliman DOUG | $1.41 — |
+1.44
|
$129.06M — | $474.18K — | $1.39 — | $1.47 — | $129.06M — | 0 | -$0.52 — | |
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund DCF | $8.51 — |
+0.18
|
$128.26M — | $1.32K — | $8.53 — | $8.6 — | $128.26M — | 0 | -$0.17 — | |
Annovis Bio ANVS | $11.58 — |
+0.8
|
$128.06M — | $132.88K — | $11.59 — | $12.2 — | $128.06M — | 0 | -$6.23 — | |
CNFinance CNF | $1.85 — |
+0.54
|
$126.88M — | $15.82K — | $1.75 — | $1.95 — | $126.88M — | 5.60 | $0.33 — | |
Federated Hermes Premier Municipal Income Fund FMN | $10.97 — |
+0.37
|
$126.13M — | $9.73K — | $10.95 — | $11.01 — | $126.13M — | 33.24 | $0.33 — | |
Western Asset Premier Bond Fund WEA | $10.61 — |
-0.09
|
$125.89M — | $47.97K — | $10.6 — | $10.64 — | $125.89M — | 10.20 | $1.04 — | |
John Hancock Income Securities Trust JHS | $10.76 — |
-0.09
|
$125.32M — | $17.82K — | $10.74 — | $10.84 — | $125.32M — | 537.99 | $0.02 — | |
Electromed ELMD | $14.54 — |
-1.42
|
$125.12M — | $11.63K — | $14.48 — | $15.31 — | $125.12M — | 32.31 | $0.45 — | |
Kensington Capital Acquisition Corp. V KCGI | $10.9 — |
0
|
$124.73M — | $59.74K — | $10.9 — | $10.9 — | $124.73M — | 29.45 | $0.37 — | |
Westwood WHG | $13.35 — |
+1.06
|
$124.57M — | $8.34K — | $13.21 — | $13.63 — | $124.57M — | 11.41 | $1.17 — | |
Lument Finance Trust LFT | $2.38 — |
-1.24
|
$124.35M — | $29.19K — | $2.35 — | $2.43 — | $124.35M — | 8.20 | $0.29 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $10.71 — |
+0.3
|
$124.19M — | $6.2K — | $10.68 — | $10.74 — | $124.19M — | 0 | -$0.13 — | |
PHX Minerals PHX | $3.3 — |
-1.49
|
$123.61M — | $46.04K — | $3.27 — | $3.4 — | $123.61M — | 8.46 | $0.39 — | |
a.k.a. Brands Holding AKA | $11.76 — |
-2.81
|
$123.49M — | $6.31K — | $10.91 — | $12.46 — | $123.49M — | 0 | -$9.24 — | |
abrdn National Municipal Income Fund VFL | $9.97 — |
+0.3
|
$122.41M — | $27.68K — | $9.92 — | $10.01 — | $122.41M — | 0 | -$0.44 — | |
InFinT IFIN | $11.49 — |
0
|
$121.57M — | $11.92K — | $11.49 — | $11.49 — | $121.57M — | 57.44 | $0.2 — | |
Clough Global Equity Fund GLQ | $6.21 — |
-0.48
|
$121.14M — | $19.43K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
John Hancock Hedged Equity & Income Fund HEQ | $9.93 — |
-1.88
|
$120.66M — | $39.63K — | $9.93 — | $10.1 — | $120.66M — | 13.41 | $0.74 — | |
Skillz SKLZ | $6.21 — |
-2.82
|
$120.66M — | $79.41K — | $6.11 — | $6.28 — | $120.66M — | 0 | -$10.97 — | |
RCF RCFA | $11.18 — |
-0.35
|
$119.95M — | $535 — | $11.18 — | $11.18 — | $119.95M — | 50.82 | $0.22 — | |
Pioneer Floating Rate Fund PHD | $9.65 — |
-0.21
|
$119.42M — | $41.42K — | $9.64 — | $9.7 — | $119.42M — | 7.59 | $1.27 — | |
ESS Tech GWH | $0.67 — |
-2.79
|
$117.79M — | $819.64K — | $0.66 — | $0.7099 — | $117.79M — | 0 | -$0.48 — | |
Armata Pharmaceuticals ARMP | $3.25 — |
-1.81
|
$117.48M — | $4.42K — | $3.25 — | $3.42 — | $117.48M — | 0 | -$1.91 — | |
The Korea Fund KF | $23.92 — |
-2.09
|
$116.69M — | $10.08K — | $23.88 — | $24.17 — | $116.69M — | 6.68 | $3.58 — | |
TRX Gold TRX | $0.45 — |
-0.53
|
$116.13M — | $57.21K — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
Cedar Realty Trust, Inc. CDR-PC | $11.4 — |
+1.33
|
$115.81M — | $27.21K — | $11.2 — | $12.04 — | $115.81M — | 0 | -$4.39 — | |
Pegasus Digital Mobility PGSS | $11.38 — |
-0.18
|
$115.22M — | $255.22K — | $11.33 — | $11.4 — | $115.22M — | 94.83 | $0.12 — | |
Emeren SOL | $1.8 — |
+6.51
|
$115.14M — | $485.38K — | $1.99 — | $2.19 — | $115.14M — | 20.10 | $0.1 — | |
Envela ELA | $4.35 — |
-3.97
|
$114.62M — | $85.96K — | $4.29 — | $4.52 — | $114.62M — | 16.11 | $0.27 — | |
John Hancock Investors Trust JHI | $13.01 — |
-1.06
|
$113.77M — | $12.37K — | $13.01 — | $13.16 — | $113.77M — | 12.39 | $1.05 — | |
AMREP AXR | $21.54 — |
-1.77
|
$113.56M — | $6.76K — | $21.38 — | $21.99 — | $113.56M — | 51.29 | $0.42 — | |
Dynagas LNG Partners LP DLNG | $3.07 — |
+2.33
|
$112.98M — | $50.48K — | $2.91 — | $3.07 — | $112.98M — | 4.51 | $0.68 — | |
High Income Securities Fund PCF | $6.44 — |
-0.92
|
$112.9M — | $162.2K — | $6.41 — | $6.52 — | $112.9M — | 18.94 | $0.34 — | |
MV Oil Trust MVO | $9.81 — |
-4.2
|
$112.82M — | $117.91K — | $9.67 — | $10.15 — | $112.82M — | 6.71 | $1.46 — | |
Western Asset Investment Grade Income Fund PAI | $11.86 — |
+0.17
|
$112.8M — | $14.35K — | $11.76 — | $11.9 — | $112.8M — | 10.68 | $1.11 — | |
ARC Document ARC | $2.63 — |
+0.38
|
$112.47M — | $53.7K — | $2.62 — | $2.66 — | $112.47M — | 13.84 | $0.19 — | |
Abrdn Australia Equity Fund IAF | $4.19 — |
-4.56
|
$111.53M — | $102.67K — | $4.18 — | $4.36 — | $111.53M — | 59.85 | $0.07 — | |
The L.S. Starrett Company SCX | $16.01 — |
+0.5
|
$111.4M — | $40.58K — | $15.97 — | $16.01 — | $111.4M — | 6.22 | $2.57 — | |
VOC Energy Trust VOC | $6.55 — |
+1.39
|
$111.35M — | $51.68K — | $6.45 — | $6.6 — | $111.35M — | 7.35 | $0.89 — | |
MFS High Income Municipal Trust CXE | $3.52 — |
+0.57
|
$110.97M — | $8.19K — | $3.49 — | $3.52 — | $110.97M — | 50.28 | $0.07 — | |
Idaho Strategic Resources IDR | $9.56 — |
+0.63
|
$110.53M — | $7.05K — | $8.75 — | $9.65 — | $110.53M — | 97.77 | $0.09 — | |
Solo Brands DTC | $1.92 — |
+1.59
|
$110.4M — | $44.62K — | $1.9 — | $1.97 — | $110.4M — | 0 | -$1.84 — | |
Nuveen Select Maturities Municipal Fund NIM | $8.87 — |
+0.07
|
$110.4M — | $24.9K — | $8.83 — | $9.03 — | $110.4M — | 34.11 | $0.26 — | |
Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.05
|
$110.33M — | $45.11K — | $7.82 — | $7.87 — | $110.33M — | 34.06 | $0.23 — | |
Superior Industries SUP | $3.81 — |
-4.27
|
$110.27M — | $66.34K — | $3.68 — | $4 — | $110.27M — | 0 | -$4.73 — | |
Sprott Physical Platinum & Palladium Tr SPPP | $10.03 — |
-1.57
|
$109.05M — | $901.84K — | $9.97 — | $10.46 — | $109.05M — | 0 | -$0.54 — | |
DHI DHX | $2.27 — |
-5.81
|
$109.03M — | $184.78K — | $2.23 — | $2.37 — | $109.03M — | 28.37 | $0.08 — | |
Xtant Medical XTNT | $0.8399 — |
-4.86
|
$109.02M — | $88.39K — | $0.8399 — | $0.9499 — | $109.02M — | 83.71 | $0.01 — | |
Catcha Inv CHAA | $11.19 — |
-0.2
|
$108.68M — | $3.32K — | $11.11 — | $11.19 — | $108.68M — | 0 | -$0.27 — | |
Ellsworth Growth and Income Fund ECF | $7.81 — |
-1.76
|
$107.71M — | $25.3K — | $7.81 — | $7.97 — | $107.71M — | 16.97 | $0.46 — | |
Emergent BioSolutions EBS | $1.91 — |
-2.05
|
$107.54M — | $502.84K — | $2 — | $2.2 — | $107.54M — | 0 | -$14.84 — | |
Flotek Industries FTK | $3.6 — |
-2.96
|
$106.79M — | $20.9K — | $3.57 — | $3.72 — | $106.79M — | 0 | -$0.1 — | |
KULR Technology KULR | $0.4699 — |
+0.81
|
$106.69M — | $187.49K — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.1 — |
-0.74
|
$105.93M — | $46.37K — | $8.1 — | $8.16 — | $105.93M — | 67.50 | $0.12 — | |
Unifi UFI | $5.79 — |
-0.52
|
$105.14M — | $69.28K — | $5.71 — | $5.89 — | $105.14M — | 0 | -$2.96 — | |
DWS Strategic Municipal Income Trust KSM | $9.49 — |
-0.11
|
$104.84M — | $57K — | $9.44 — | $9.55 — | $104.84M — | 0 | -$0.61 — | |
BlueRiver BLUA | $10.97 — |
+0.18
|
$104.56M — | $588 — | $10.97 — | $10.97 — | $104.56M — | 0 | -$0.44 — | |
Trinseo TSE | $2.96 — |
-13.2
|
$104.38M — | $548K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
The Cato CATO | $5.02 — |
-3.83
|
$103.23M — | $94.15K — | $5.02 — | $5.2 — | $103.23M — | 0 | -$1.17 — | |
ACRES Commercial Realty ACR | $13.43 — |
-1.4
|
$103.21M — | $21.02K — | $13.17 — | $13.69 — | $103.21M — | 38.37 | $0.35 — | |
Mastech Digital MHH | $8.81 — |
-0.79
|
$102.3M — | $5.29K — | $8.62 — | $8.95 — | $102.3M — | 0 | -$0.61 — | |
Cherry Hill Mortgage Inv CHMI | $3.34 — |
-0.6
|
$101.9M — | $232.3K — | $3.31 — | $3.39 — | $101.9M — | 0 | -$1.7 — | |
MFS Government Markets Income Trust MGF | $3.12 — |
-0.64
|
$101.68M — | $65.02K — | $3.12 — | $3.16 — | $101.68M — | 156.00 | $0.02 — | |
BGSF BGSF | $9.25 — |
-0.11
|
$101.09M — | $4.99K — | $9.24 — | $9.33 — | $101.09M — | 0 | -$0.95 — | |
PCM Fund PCM | $8.4 — |
-3.23
|
$100.9M — | $41.32K — | $8.27 — | $8.73 — | $100.9M — | 17.50 | $0.48 — | |
Big Lots BIG | $3.45 — |
-5.48
|
$100.8M — | $1.78M — | $3.42 — | $3.65 — | $100.8M — | 0 | -$15.91 — | |
Eaton Vance Senior Income Trust EVF | $6.34 — |
+0.32
|
$100.11M — | $85.32K — | $6.3 — | $6.35 — | $100.11M — | 6.74 | $0.94 — | |
Avino Silver & Gold Mines ASM | $0.77 — |
-3.05
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
Nine Energy Service NINE | $2.41 — |
-0.45
|
$99.62M — | $72.31K — | $2.73 — | $3.26 — | $99.62M — | 0 | -$0.97 — | |
RiverNorth Opportunistic Municipal Income Fund RMI | $15.58 — |
-0.15
|
$99.32M — | $22.15K — | $15.5 — | $15.66 — | $99.32M — | 26.40 | $0.59 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.58 — |
+0.42
|
$98.68M — | $4.9K — | $10.54 — | $10.6 — | $98.68M — | 36.49 | $0.29 — | |
RiverNorth Flexible Municipal Income Fund RFM | $16.07 — |
-0.83
|
$98.26M — | $8.15K — | $16.07 — | $16.26 — | $98.26M — | 29.75 | $0.54 — | |
The Swiss Helvetia Fund SWZ | $7.55 — |
-1.56
|
$98.08M — | $16.33K — | $7.55 — | $7.59 — | $98.08M — | 5.27 | $1.43 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |