Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,760 5.86 USD |
+1.97
|
₩60B 45.51M USD | ₩5K 3.59 USD | ₩7,520 5.68 USD | ₩7,950 6 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,323 1 USD |
+0.84
|
₩60B 45.47M USD | ₩54K 40.64 USD | ₩1,281 0.97 USD | ₩1,351 1.02 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,915 2.96 USD |
-1.39
|
₩60B 45.45M USD | ₩1M 941.21 USD | ₩3,825 2.89 USD | ₩4,120 3.11 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,180 6.17 USD |
+0.37
|
₩60B 45.35M USD | ₩4K 3.25 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,905 2.19 USD |
-0.85
|
₩60B 45.15M USD | ₩17K 12.48 USD | ₩2,885 2.18 USD | ₩3,050 2.3 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,675 3.53 USD |
+0.32
|
₩60B 45.03M USD | ₩15K 11.09 USD | ₩4,505 3.4 USD | ₩4,805 3.63 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,040 5.31 USD |
-1.4
|
₩60B 44.95M USD | ₩269 0.2 USD | ₩7,010 5.29 USD | ₩7,160 5.4 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,002 0.76 USD |
+0.4
|
₩59B 44.78M USD | ₩142K 107.21 USD | ₩980 0.74 USD | ₩1,025 0.77 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,910 3.71 USD |
+0.41
|
₩59B 44.74M USD | ₩9K 6.47 USD | ₩4,800 3.62 USD | ₩4,955 3.74 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,620 1.98 USD |
+0.96
|
₩59B 44.67M USD | ₩82K 62.17 USD | ₩2,620 1.98 USD | ₩2,720 2.05 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,300 1.74 USD |
-1.92
|
₩59B 44.65M USD | ₩116K 87.7 USD | ₩2,290 1.73 USD | ₩2,370 1.79 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,640 2.75 USD |
-2.28
|
₩59B 44.59M USD | ₩16K 12.38 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,770 4.36 USD |
+0.87
|
₩59B 44.51M USD | ₩10K 7.36 USD | ₩5,690 4.3 USD | ₩5,830 4.4 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,960 7.52 USD |
+8.26
|
₩59B 44.5M USD | ₩22K 16.63 USD | ₩9,580 7.23 USD | ₩10,050 7.59 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,638 1.24 USD |
+2.31
|
₩59B 44.42M USD | ₩75K 56.98 USD | ₩1,531 1.16 USD | ₩1,669 1.26 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,688 1.27 USD |
+0.78
|
₩59B 44.41M USD | ₩8K 6.04 USD | ₩1,656 1.25 USD | ₩1,690 1.28 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,650 4.26 USD |
+0.71
|
₩59B 44.36M USD | ₩4K 2.97 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,980 5.27 USD |
+1.01
|
₩59B 44.3M USD | ₩2K 1.19 USD | ₩6,940 5.24 USD | ₩7,150 5.4 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,510 2.65 USD |
+2.34
|
₩59B 44.23M USD | ₩46K 34.74 USD | ₩3,360 2.54 USD | ₩3,590 2.71 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,480 4.14 USD |
+0.92
|
₩59B 44.22M USD | ₩5K 3.92 USD | ₩5,440 4.11 USD | ₩5,490 4.14 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,030 4.55 USD |
+2.2
|
₩59B 44.22M USD | ₩12K 9.32 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,435 1.84 USD |
-2.79
|
₩58B 44.13M USD | ₩5K 3.49 USD | ₩2,420 1.83 USD | ₩2,505 1.89 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,372 1.04 USD |
+0.51
|
₩58B 43.66M USD | ₩41K 31.13 USD | ₩1,350 1.02 USD | ₩1,430 1.08 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,850 3.66 USD |
-1.02
|
₩58B 43.64M USD | ₩2K 1.58 USD | ₩4,725 3.57 USD | ₩4,885 3.69 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,230 7.72 USD |
+1.79
|
₩58B 43.63M USD | ₩8K 5.69 USD | ₩10,070 7.6 USD | ₩10,600 8 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,100 4.6 USD |
0
|
₩58B 43.61M USD | ₩15K 11.24 USD | ₩6,080 4.59 USD | ₩6,530 4.93 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,895 2.94 USD |
0
|
₩58B 43.59M USD | ₩7K 5.62 USD | ₩3,820 2.88 USD | ₩3,980 3 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩58B 43.55M USD | ₩17K 12.83 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,800 5.13 USD |
+1.8
|
₩58B 43.52M USD | ₩30K 22.62 USD | ₩6,740 5.09 USD | ₩7,080 5.34 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,581 1.19 USD |
+16.51
|
₩57B 43.22M USD | ₩3M 2.33K USD | ₩1,331 1 USD | ₩1,595 1.2 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,508 1.14 USD |
+3.43
|
₩57B 43.21M USD | ₩256K 193.45 USD | ₩1,458 1.1 USD | ₩1,532 1.16 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,370 2.54 USD |
+2.74
|
₩57B 43.17M USD | ₩66K 50.03 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,900 2.19 USD |
+1.58
|
₩57B 43.16M USD | ₩24K 17.9 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,925 2.96 USD |
+0.64
|
₩57B 43.15M USD | ₩6K 4.64 USD | ₩3,865 2.92 USD | ₩3,975 3 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,470 1.86 USD |
-1.2
|
₩57B 43.12M USD | ₩25K 18.78 USD | ₩2,455 1.85 USD | ₩2,630 1.99 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,900 4.45 USD |
-0.67
|
₩57B 43.1M USD | ₩3K 2.45 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,315 2.5 USD |
+2
|
₩57B 42.98M USD | ₩13K 9.52 USD | ₩3,220 2.43 USD | ₩3,400 2.57 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,933 1.46 USD |
+1.52
|
₩57B 42.75M USD | ₩18K 13.64 USD | ₩1,906 1.44 USD | ₩1,949 1.47 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,150 1.62 USD |
+0.47
|
₩56B 42.64M USD | ₩86K 64.59 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,805 3.63 USD |
-0.72
|
₩56B 42.61M USD | ₩1K 0.83 USD | ₩4,790 3.62 USD | ₩4,860 3.67 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,910 3.71 USD |
+0.41
|
₩56B 42.57M USD | ₩3K 2.63 USD | ₩4,875 3.68 USD | ₩4,930 3.72 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,685 3.54 USD |
+0.43
|
₩56B 42.47M USD | ₩21K 15.73 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,255 1.7 USD |
+1.58
|
₩56B 42.46M USD | ₩1K 1.05 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,330 4.02 USD |
-0.37
|
₩56B 42.21M USD | ₩7K 5.02 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,455 1.1 USD |
+0.14
|
₩56B 42.12M USD | ₩17K 12.91 USD | ₩1,450 1.09 USD | ₩1,476 1.11 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,095 2.34 USD |
+1.81
|
₩56B 42.11M USD | ₩6K 4.59 USD | ₩3,040 2.29 USD | ₩3,100 2.34 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,405 1.82 USD |
-0.21
|
₩56B 42.08M USD | ₩24K 17.97 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,745 3.58 USD |
+0.96
|
₩56B 42.05M USD | ₩30K 22.8 USD | ₩4,730 3.57 USD | ₩4,980 3.76 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,090 4.6 USD |
-0.81
|
₩56B 41.98M USD | ₩6K 4.38 USD | ₩6,090 4.6 USD | ₩6,250 4.72 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,290 2.48 USD |
+2.97
|
₩56B 41.91M USD | ₩32K 23.95 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,294 0.98 USD |
-5.34
|
₩55B 41.84M USD | ₩825K 622.92 USD | ₩1,270 0.96 USD | ₩1,367 1.03 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,770 2.09 USD |
-0.72
|
₩55B 41.82M USD | ₩64K 47.93 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,505 2.65 USD |
-2.1
|
₩55B 41.76M USD | ₩9K 6.8 USD | ₩3,450 2.6 USD | ₩3,575 2.7 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,650 1.25 USD |
+2.74
|
₩55B 41.76M USD | ₩102K 76.71 USD | ₩1,616 1.22 USD | ₩1,718 1.3 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,790 3.62 USD |
-0.83
|
₩55B 41.72M USD | ₩7K 5.5 USD | ₩4,745 3.58 USD | ₩5,000 3.77 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,396 1.05 USD |
+0.22
|
₩55B 41.51M USD | ₩232K 175.3 USD | ₩1,364 1.03 USD | ₩1,436 1.08 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,820 5.15 USD |
+0.29
|
₩55B 41.22M USD | ₩2K 1.74 USD | ₩6,800 5.13 USD | ₩7,080 5.34 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,588 1.2 USD |
-0.31
|
₩55B 41.19M USD | ₩10K 7.5 USD | ₩1,576 1.19 USD | ₩1,670 1.26 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,456 1.1 USD |
-5.52
|
₩54B 41.07M USD | ₩34K 25.47 USD | ₩1,405 1.06 USD | ₩1,532 1.16 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,851 1.4 USD |
-1.7
|
₩54B 41.04M USD | ₩47K 35.15 USD | ₩1,800 1.36 USD | ₩1,915 1.45 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,536 1.16 USD |
+1.05
|
₩54B 41.03M USD | ₩50K 37.4 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,875 2.17 USD |
+0.88
|
₩54B 41M USD | ₩12K 9.01 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,500 2.64 USD |
-2.23
|
₩54B 40.98M USD | ₩23K 17.27 USD | ₩3,335 2.52 USD | ₩3,575 2.7 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,290 3.24 USD |
-0.23
|
₩54B 40.92M USD | ₩4K 2.75 USD | ₩4,290 3.24 USD | ₩4,645 3.51 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,198 0.9 USD |
-3.07
|
₩54B 40.92M USD | ₩43K 32.31 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,840 5.92 USD |
+0.9
|
₩54B 40.91M USD | ₩16K 12.07 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.74
|
₩54B 40.86M USD | ₩594 0.45 USD | ₩6,760 5.1 USD | ₩6,800 5.13 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,540 4.94 USD |
-0.3
|
₩54B 40.8M USD | ₩4K 2.8 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,900 4.45 USD |
+11.11
|
₩54B 40.79M USD | ₩122K 92.33 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,260 6.23 USD |
+1.85
|
₩54B 40.77M USD | ₩16K 12.2 USD | ₩8,070 6.09 USD | ₩8,420 6.36 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,385 1.8 USD |
+0.85
|
₩54B 40.72M USD | ₩28K 20.93 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,280 3.99 USD |
+2.92
|
₩54B 40.69M USD | ₩3K 2.56 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,793 1.35 USD |
+0.73
|
₩54B 40.59M USD | ₩13K 9.67 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,680 8.06 USD |
-1.2
|
₩54B 40.54M USD | ₩3K 2.27 USD | ₩10,550 7.96 USD | ₩10,810 8.16 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,785 2.1 USD |
-1.42
|
₩54B 40.44M USD | ₩13K 9.96 USD | ₩2,760 2.08 USD | ₩2,850 2.15 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩54B 40.4M USD | ₩11K 8.55 USD | ₩3,365 2.54 USD | ₩3,470 2.62 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩661 0.5 USD |
-4.06
|
₩53B 40.2M USD | ₩282K 212.86 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,030 3.04 USD |
+0.88
|
₩53B 40.15M USD | ₩982 0.74 USD | ₩4,000 3.02 USD | ₩4,035 3.05 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,095 2.34 USD |
+2.31
|
₩53B 40.06M USD | ₩57K 43.31 USD | ₩3,040 2.29 USD | ₩3,310 2.5 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,887 1.42 USD |
+3
|
₩53B 39.75M USD | ₩97K 73 USD | ₩1,845 1.39 USD | ₩1,940 1.46 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,460 13.18 USD |
+1.99
|
₩52B 39.54M USD | ₩32K 24.43 USD | ₩17,130 12.93 USD | ₩17,820 13.45 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩976 0.74 USD |
-0.91
|
₩52B 39.54M USD | ₩24K 18.35 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,322 1 USD |
+0.3
|
₩52B 39.5M USD | ₩9K 6.55 USD | ₩1,306 0.99 USD | ₩1,327 1 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,990 2.26 USD |
+4.91
|
₩52B 39.49M USD | ₩4K 2.8 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,800 3.62 USD |
-1.13
|
₩52B 39.48M USD | ₩11K 8.49 USD | ₩4,795 3.62 USD | ₩4,870 3.68 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,270 4.73 USD |
+1.29
|
₩52B 39.4M USD | ₩114K 85.96 USD | ₩6,120 4.62 USD | ₩6,370 4.81 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,320 1.75 USD |
-0.64
|
₩52B 39.24M USD | ₩2K 1.6 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
0
|
₩52B 39.24M USD | ₩361 0.27 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,310 2.5 USD |
+1.53
|
₩52B 39.22M USD | ₩42K 31.81 USD | ₩3,255 2.46 USD | ₩3,370 2.54 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,815 3.63 USD |
0
|
₩52B 39.11M USD | ₩2K 1.2 USD | ₩4,810 3.63 USD | ₩4,825 3.64 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,921 1.45 USD |
-0.05
|
₩52B 39.08M USD | ₩4K 3.02 USD | ₩1,902 1.44 USD | ₩2,050 1.55 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,665 2.01 USD |
+1.91
|
₩52B 39.06M USD | ₩9K 6.82 USD | ₩2,600 1.96 USD | ₩2,745 2.07 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,670 8.81 USD |
+0.52
|
₩52B 39.06M USD | ₩5K 4.02 USD | ₩11,410 8.61 USD | ₩11,880 8.97 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,300 4.76 USD |
-2.33
|
₩52B 38.94M USD | ₩4K 2.66 USD | ₩6,300 4.76 USD | ₩6,450 4.87 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,135 1.61 USD |
-0.47
|
₩52B 38.91M USD | ₩46K 34.8 USD | ₩2,135 1.61 USD | ₩2,195 1.66 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,877 1.42 USD |
-1.21
|
₩51B 38.84M USD | ₩23K 17.14 USD | ₩1,856 1.4 USD | ₩1,900 1.43 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,800 2.87 USD |
+0.93
|
₩51B 38.83M USD | ₩3K 1.96 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,890 1.43 USD |
+0.91
|
₩51B 38.49M USD | ₩32K 24.27 USD | ₩1,853 1.4 USD | ₩1,920 1.45 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,765 1.33 USD |
-0.23
|
₩51B 38.48M USD | ₩12K 8.72 USD | ₩1,745 1.32 USD | ₩1,790 1.35 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
