Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩60B 45.49M USD | ₩26K 19.5 USD | ₩2,415 1.82 USD | ₩2,515 1.9 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,120 5.37 USD |
-0.28
|
₩60B 45.46M USD | ₩499 0.38 USD | ₩7,010 5.29 USD | ₩7,160 5.4 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,700 2.79 USD |
-0.67
|
₩60B 45.33M USD | ₩26K 19.96 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,170 6.17 USD |
+0.25
|
₩60B 45.29M USD | ₩7K 5.42 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,850 4.42 USD |
+2.27
|
₩60B 45.13M USD | ₩36K 27.44 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,940 3.73 USD |
+1.02
|
₩60B 45.01M USD | ₩12K 9.06 USD | ₩4,800 3.62 USD | ₩4,955 3.74 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,890 2.18 USD |
-1.37
|
₩60B 44.91M USD | ₩32K 24.15 USD | ₩2,885 2.18 USD | ₩3,050 2.3 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,003 0.76 USD |
+0.5
|
₩59B 44.82M USD | ₩257K 193.71 USD | ₩980 0.74 USD | ₩1,025 0.77 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,080 1.57 USD |
+0.24
|
₩59B 44.81M USD | ₩506K 381.73 USD | ₩2,075 1.57 USD | ₩2,280 1.72 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,650 3.51 USD |
-0.21
|
₩59B 44.79M USD | ₩29K 21.86 USD | ₩4,505 3.4 USD | ₩4,805 3.63 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,680 4.29 USD |
+1.25
|
₩59B 44.59M USD | ₩8K 6.06 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,615 1.97 USD |
+0.77
|
₩59B 44.58M USD | ₩98K 73.73 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,200 4.68 USD |
+1.64
|
₩59B 44.32M USD | ₩18K 13.56 USD | ₩6,080 4.59 USD | ₩6,530 4.93 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,490 4.14 USD |
+1.1
|
₩59B 44.3M USD | ₩15K 11.03 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,280 1.72 USD |
-2.77
|
₩59B 44.26M USD | ₩185K 139.71 USD | ₩2,265 1.71 USD | ₩2,370 1.79 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩59B 44.25M USD | ₩31K 23.07 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,286 0.97 USD |
-1.98
|
₩59B 44.19M USD | ₩118K 89.1 USD | ₩1,281 0.97 USD | ₩1,351 1.02 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,020 4.54 USD |
+2.03
|
₩58B 44.14M USD | ₩22K 16.31 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,950 5.25 USD |
+0.58
|
₩58B 44.11M USD | ₩2K 1.75 USD | ₩6,840 5.16 USD | ₩7,150 5.4 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,675 1.26 USD |
0
|
₩58B 44.07M USD | ₩11K 8.2 USD | ₩1,656 1.25 USD | ₩1,690 1.28 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,485 2.63 USD |
+1.6
|
₩58B 43.92M USD | ₩66K 49.49 USD | ₩3,360 2.54 USD | ₩3,590 2.71 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,850 3.66 USD |
-1.02
|
₩58B 43.64M USD | ₩3K 2.06 USD | ₩4,725 3.57 USD | ₩4,885 3.69 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,895 2.94 USD |
0
|
₩58B 43.59M USD | ₩20K 14.91 USD | ₩3,820 2.88 USD | ₩3,980 3 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,605 1.21 USD |
+0.25
|
₩58B 43.53M USD | ₩109K 82.35 USD | ₩1,531 1.16 USD | ₩1,669 1.26 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,200 7.7 USD |
+1.49
|
₩58B 43.5M USD | ₩13K 10.18 USD | ₩10,070 7.6 USD | ₩10,600 8 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,367 1.03 USD |
+0.15
|
₩58B 43.5M USD | ₩56K 42.46 USD | ₩1,350 1.02 USD | ₩1,430 1.08 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,915 2.2 USD |
+2.1
|
₩57B 43.38M USD | ₩58K 43.4 USD | ₩2,850 2.15 USD | ₩2,950 2.23 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,512 1.14 USD |
+3.7
|
₩57B 43.33M USD | ₩344K 259.65 USD | ₩1,458 1.1 USD | ₩1,532 1.16 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,770 5.11 USD |
+1.35
|
₩57B 43.32M USD | ₩39K 29.36 USD | ₩6,680 5.04 USD | ₩7,080 5.34 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,380 2.55 USD |
+3.05
|
₩57B 43.29M USD | ₩100K 75.63 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,935 2.97 USD |
+0.9
|
₩57B 43.26M USD | ₩31K 23.06 USD | ₩3,865 2.92 USD | ₩3,975 3 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,920 4.47 USD |
-0.34
|
₩57B 43.25M USD | ₩6K 4.78 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,180 1.65 USD |
+1.87
|
₩57B 43.23M USD | ₩147K 111.04 USD | ₩2,135 1.61 USD | ₩2,250 1.7 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,660 7.29 USD |
+5
|
₩57B 43.16M USD | ₩28K 21.29 USD | ₩9,520 7.19 USD | ₩10,050 7.59 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,325 2.51 USD |
+2.31
|
₩57B 43.11M USD | ₩14K 10.38 USD | ₩3,220 2.43 USD | ₩3,400 2.57 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,740 3.58 USD |
+1.61
|
₩57B 42.96M USD | ₩52K 39.14 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,840 3.65 USD |
0
|
₩57B 42.92M USD | ₩1K 1.02 USD | ₩4,790 3.62 USD | ₩4,860 3.67 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,450 1.85 USD |
-2
|
₩57B 42.77M USD | ₩49K 36.94 USD | ₩2,435 1.84 USD | ₩2,630 1.99 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,920 3.71 USD |
+0.61
|
₩57B 42.65M USD | ₩6K 4.73 USD | ₩4,875 3.68 USD | ₩4,930 3.72 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,255 1.7 USD |
+1.58
|
₩56B 42.46M USD | ₩3K 2.46 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩56B 42.39M USD | ₩9K 6.58 USD | ₩6,080 4.59 USD | ₩6,250 4.72 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,670 1.26 USD |
+3.99
|
₩56B 42.26M USD | ₩156K 117.53 USD | ₩1,616 1.22 USD | ₩1,718 1.3 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,330 4.02 USD |
-0.37
|
₩56B 42.21M USD | ₩9K 7.11 USD | ₩5,310 4.01 USD | ₩5,490 4.14 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩56B 42.12M USD | ₩106K 80.06 USD | ₩2,730 2.06 USD | ₩2,845 2.15 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,535 2.67 USD |
-1.26
|
₩56B 42.12M USD | ₩13K 9.92 USD | ₩3,450 2.6 USD | ₩3,575 2.7 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,904 1.44 USD |
0
|
₩56B 42.11M USD | ₩49K 36.93 USD | ₩1,904 1.44 USD | ₩1,949 1.47 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,960 5.25 USD |
+2.35
|
₩56B 42.06M USD | ₩3K 2.36 USD | ₩6,800 5.13 USD | ₩7,080 5.34 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,295 2.49 USD |
+3.13
|
₩56B 41.98M USD | ₩48K 36.18 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,730 3.57 USD |
+0.64
|
₩56B 41.92M USD | ₩60K 45.2 USD | ₩4,705 3.55 USD | ₩4,980 3.76 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,580 2.7 USD |
0
|
₩56B 41.91M USD | ₩33K 24.65 USD | ₩3,335 2.52 USD | ₩3,595 2.71 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,480 6.4 USD |
+4.56
|
₩55B 41.86M USD | ₩724K 546.3 USD | ₩8,070 6.09 USD | ₩8,480 6.4 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,390 1.8 USD |
-0.83
|
₩55B 41.82M USD | ₩40K 30.25 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,444 1.09 USD |
-0.62
|
₩55B 41.8M USD | ₩49K 37.34 USD | ₩1,442 1.09 USD | ₩1,476 1.11 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
+0.99
|
₩55B 41.76M USD | ₩14K 10.72 USD | ₩3,040 2.29 USD | ₩3,110 2.35 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,990 8.3 USD |
+1.67
|
₩55B 41.71M USD | ₩4K 3.14 USD | ₩10,550 7.96 USD | ₩11,000 8.3 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,879 1.42 USD |
-0.21
|
₩55B 41.66M USD | ₩67K 50.35 USD | ₩1,800 1.36 USD | ₩1,915 1.45 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,285 0.97 USD |
-6
|
₩55B 41.55M USD | ₩1M 790.97 USD | ₩1,270 0.96 USD | ₩1,367 1.03 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,593 1.2 USD |
0
|
₩55B 41.32M USD | ₩40K 29.92 USD | ₩1,530 1.15 USD | ₩1,670 1.26 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,542 1.16 USD |
+1.45
|
₩55B 41.2M USD | ₩91K 68.82 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,835 2.14 USD |
+0.35
|
₩55B 41.16M USD | ₩25K 19.24 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,315 3.26 USD |
+0.35
|
₩55B 41.16M USD | ₩5K 3.62 USD | ₩4,285 3.23 USD | ₩4,645 3.51 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩54B 41.14M USD | ₩26K 19.64 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,880 5.95 USD |
+1.42
|
₩54B 41.11M USD | ₩30K 22.59 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,560 4.95 USD |
0
|
₩54B 40.93M USD | ₩10K 7.23 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,192 0.9 USD |
-3.56
|
₩54B 40.72M USD | ₩76K 57.62 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,380 1.8 USD |
+0.63
|
₩54B 40.64M USD | ₩35K 26.76 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,270 3.98 USD |
+2.73
|
₩54B 40.61M USD | ₩7K 5.37 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,650 3.51 USD |
-3.73
|
₩54B 40.5M USD | ₩13K 9.88 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
-0.3
|
₩54B 40.44M USD | ₩1K 1.02 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,785 1.35 USD |
+0.28
|
₩54B 40.4M USD | ₩33K 25.25 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩54B 40.4M USD | ₩23K 17.62 USD | ₩3,365 2.54 USD | ₩3,470 2.62 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩664 0.5 USD |
-3.63
|
₩53B 40.38M USD | ₩358K 270.46 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,983 1.5 USD |
+3.17
|
₩53B 40.34M USD | ₩31K 23.17 USD | ₩1,902 1.44 USD | ₩2,050 1.55 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,430 1.08 USD |
-7.2
|
₩53B 40.34M USD | ₩72K 54.28 USD | ₩1,405 1.06 USD | ₩1,532 1.16 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,750 2.08 USD |
+5.16
|
₩53B 40.31M USD | ₩18K 13.64 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,035 3.05 USD |
+1
|
₩53B 40.2M USD | ₩5K 3.45 USD | ₩4,000 3.02 USD | ₩4,040 3.05 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,100 2.34 USD |
+2.48
|
₩53B 40.12M USD | ₩122K 92.45 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩990 0.75 USD |
+0.51
|
₩53B 40.1M USD | ₩87K 65.81 USD | ₩942 0.71 USD | ₩1,000 0.75 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,860 5.93 USD |
+2.08
|
₩53B 40.05M USD | ₩873 0.66 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,790 4.37 USD |
+9.04
|
₩53B 40.03M USD | ₩174K 131.52 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,650 13.32 USD |
+3.1
|
₩53B 39.97M USD | ₩44K 33.09 USD | ₩17,130 12.93 USD | ₩17,820 13.45 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,335 1.01 USD |
-4.16
|
₩53B 39.7M USD | ₩456K 344.45 USD | ₩1,322 1 USD | ₩1,436 1.08 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,805 3.63 USD |
-1.03
|
₩52B 39.52M USD | ₩14K 10.34 USD | ₩4,795 3.62 USD | ₩4,870 3.68 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,322 1 USD |
+0.3
|
₩52B 39.5M USD | ₩21K 15.71 USD | ₩1,306 0.99 USD | ₩1,327 1 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,870 1.41 USD |
+2.07
|
₩52B 39.4M USD | ₩194K 146.12 USD | ₩1,845 1.39 USD | ₩1,960 1.48 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,260 4.73 USD |
+1.13
|
₩52B 39.34M USD | ₩190K 143.35 USD | ₩6,120 4.62 USD | ₩6,370 4.81 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,700 8.83 USD |
+0.78
|
₩52B 39.16M USD | ₩10K 7.54 USD | ₩11,410 8.61 USD | ₩11,880 8.97 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,965 2.24 USD |
+4.04
|
₩52B 39.16M USD | ₩4K 3.06 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,820 3.64 USD |
+0.1
|
₩52B 39.15M USD | ₩3K 2.51 USD | ₩4,810 3.63 USD | ₩4,825 3.64 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,300 2.49 USD |
+1.23
|
₩52B 39.1M USD | ₩62K 46.98 USD | ₩3,255 2.46 USD | ₩3,370 2.54 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,793 1.35 USD |
+1.36
|
₩52B 39.09M USD | ₩62K 46.63 USD | ₩1,745 1.32 USD | ₩1,796 1.36 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,320 4.77 USD |
-2.02
|
₩52B 39.07M USD | ₩9K 7.09 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,200 6.19 USD |
+1.86
|
₩52B 38.91M USD | ₩24K 18.36 USD | ₩7,760 5.86 USD | ₩8,260 6.23 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,300 1.74 USD |
-1.5
|
₩52B 38.9M USD | ₩3K 2.47 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,909 1.44 USD |
+1.92
|
₩52B 38.88M USD | ₩82K 61.9 USD | ₩1,853 1.4 USD | ₩1,920 1.45 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,800 2.87 USD |
+0.93
|
₩51B 38.83M USD | ₩6K 4.21 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,419 1.07 USD |
+4.57
|
₩51B 38.79M USD | ₩10M 7.76K USD | ₩1,331 1 USD | ₩1,595 1.2 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,025 0.77 USD |
+0.59
|
₩51B 38.77M USD | ₩240K 181.29 USD | ₩991 0.75 USD | ₩1,049 0.79 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,873 1.41 USD |
-1.42
|
₩51B 38.75M USD | ₩37K 28.04 USD | ₩1,850 1.4 USD | ₩1,900 1.43 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
