Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,551 1.17 USD |
-4.85
|
₩65B 49.24M USD | ₩342K 258.25 USD | ₩1,516 1.14 USD | ₩1,790 1.35 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,230 4.7 USD |
-3.86
|
₩65B 49.23M USD | ₩18K 13.67 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,425 1.83 USD |
-6.37
|
₩65B 49.18M USD | ₩830K 626.48 USD | ₩2,300 1.74 USD | ₩2,650 2 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩4,950 3.74 USD |
-13.01
|
₩65B 49.15M USD | ₩334K 252.33 USD | ₩4,870 3.68 USD | ₩5,480 4.14 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,555 1.17 USD |
-5.87
|
₩65B 49.05M USD | ₩515K 388.73 USD | ₩1,400 1.06 USD | ₩1,698 1.28 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,220 4.7 USD |
-7.03
|
₩65B 48.88M USD | ₩126K 95.08 USD | ₩6,210 4.69 USD | ₩6,990 5.28 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,823 1.38 USD |
-8.76
|
₩65B 48.88M USD | ₩71K 53.58 USD | ₩1,810 1.37 USD | ₩2,000 1.51 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,400 3.32 USD |
-1.68
|
₩65B 48.72M USD | ₩25K 18.95 USD | ₩4,255 3.21 USD | ₩4,475 3.38 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,330 4.02 USD |
-2.91
|
₩64B 48.56M USD | ₩55K 41.41 USD | ₩5,240 3.96 USD | ₩5,490 4.14 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,030 5.31 USD |
-2.36
|
₩64B 48.46M USD | ₩37K 27.63 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,020 3.03 USD |
-8.74
|
₩64B 48.34M USD | ₩51K 38.38 USD | ₩4,015 3.03 USD | ₩4,315 3.26 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,290 4.75 USD |
-10.27
|
₩64B 48.29M USD | ₩120K 90.63 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩3,690 2.79 USD |
-6.35
|
₩64B 48.22M USD | ₩6K 4.73 USD | ₩3,600 2.72 USD | ₩3,940 2.97 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,955 2.23 USD |
-5.29
|
₩64B 48.19M USD | ₩137K 103.26 USD | ₩2,890 2.18 USD | ₩3,100 2.34 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,400 4.83 USD |
-7.25
|
₩63B 47.79M USD | ₩109K 82.51 USD | ₩6,210 4.69 USD | ₩6,780 5.12 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,318 0.99 USD |
-5.72
|
₩63B 47.59M USD | ₩178K 134.5 USD | ₩1,308 0.99 USD | ₩1,381 1.04 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,320 2.51 USD |
-6.87
|
₩63B 47.24M USD | ₩205K 154.54 USD | ₩3,240 2.45 USD | ₩3,495 2.64 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,420 5.6 USD |
-7.48
|
₩62B 47.15M USD | ₩28K 21.35 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,580 1.95 USD |
-9.47
|
₩62B 47.02M USD | ₩352K 265.95 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,373 1.04 USD |
-3.31
|
₩62B 46.77M USD | ₩102K 76.75 USD | ₩1,320 1 USD | ₩1,417 1.07 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,233 0.93 USD |
-6.24
|
₩62B 46.64M USD | ₩386K 291.09 USD | ₩1,202 0.91 USD | ₩1,298 0.98 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,690 2.03 USD |
-6.6
|
₩62B 46.59M USD | ₩386K 291.31 USD | ₩2,650 2 USD | ₩2,795 2.11 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,565 3.45 USD |
-9.24
|
₩62B 46.5M USD | ₩26K 19.54 USD | ₩4,550 3.43 USD | ₩4,990 3.77 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,110 1.59 USD |
-2.31
|
₩61B 46.4M USD | ₩84K 63.4 USD | ₩2,000 1.51 USD | ₩2,255 1.7 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,025 3.04 USD |
-6.72
|
₩61B 46.37M USD | ₩96K 72.42 USD | ₩3,925 2.96 USD | ₩4,160 3.14 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,705 2.04 USD |
-11.17
|
₩61B 46.21M USD | ₩187K 141.33 USD | ₩2,705 2.04 USD | ₩3,000 2.26 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,635 3.5 USD |
-4.04
|
₩61B 46.17M USD | ₩80K 60.41 USD | ₩4,580 3.46 USD | ₩4,795 3.62 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩7,630 5.76 USD |
-6.5
|
₩61B 46.11M USD | ₩12K 8.85 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,220 5.45 USD |
-0.82
|
₩61B 46.1M USD | ₩2K 1.2 USD | ₩7,100 5.36 USD | ₩7,240 5.47 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,860 4.42 USD |
-6.69
|
₩61B 46.01M USD | ₩48K 36.46 USD | ₩5,610 4.23 USD | ₩6,190 4.67 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,765 1.33 USD |
-6.91
|
₩61B 45.93M USD | ₩74K 56.21 USD | ₩1,744 1.32 USD | ₩1,896 1.43 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩13,650 10.3 USD |
+30
|
₩61B 45.86M USD | ₩759K 572.79 USD | ₩9,630 7.27 USD | ₩13,650 10.3 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩1,985 1.5 USD |
-7.89
|
₩61B 45.71M USD | ₩303K 229 USD | ₩1,957 1.48 USD | ₩2,115 1.6 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,128 0.85 USD |
-3.67
|
₩61B 45.69M USD | ₩875K 660.19 USD | ₩1,020 0.77 USD | ₩1,282 0.97 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,000 3.02 USD |
-6.21
|
₩60B 45.6M USD | ₩118K 88.7 USD | ₩3,970 3 USD | ₩4,255 3.21 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,160 6.16 USD |
-8.21
|
₩60B 45.24M USD | ₩105K 78.91 USD | ₩8,160 6.16 USD | ₩8,790 6.64 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩779 0.59 USD |
-13.44
|
₩60B 45.22M USD | ₩379K 286.26 USD | ₩760 0.57 USD | ₩873 0.66 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,109 0.84 USD |
-7.27
|
₩60B 45.2M USD | ₩276K 208.3 USD | ₩1,091 0.82 USD | ₩1,174 0.89 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,065 3.07 USD |
-4.24
|
₩60B 45.2M USD | ₩34K 25.49 USD | ₩3,925 2.96 USD | ₩4,180 3.16 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩4,990 3.77 USD |
-2.16
|
₩59B 44.9M USD | ₩66K 49.87 USD | ₩4,825 3.64 USD | ₩5,190 3.92 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,065 3.07 USD |
-7.72
|
₩59B 44.89M USD | ₩104K 78.74 USD | ₩4,060 3.06 USD | ₩4,260 3.22 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,227 0.93 USD |
-5.54
|
₩59B 44.76M USD | ₩118K 89.27 USD | ₩1,224 0.92 USD | ₩1,295 0.98 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,720 2.81 USD |
-2.36
|
₩59B 44.66M USD | ₩48K 35.88 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,385 1.8 USD |
-13.27
|
₩59B 44.64M USD | ₩273K 205.87 USD | ₩2,385 1.8 USD | ₩2,730 2.06 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,230 2.44 USD |
-5
|
₩59B 44.61M USD | ₩305K 230 USD | ₩3,105 2.34 USD | ₩3,345 2.52 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,370 4.81 USD |
-0.31
|
₩59B 44.39M USD | ₩18K 13.25 USD | ₩6,120 4.62 USD | ₩6,410 4.84 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩964 0.73 USD |
-4.08
|
₩59B 44.3M USD | ₩36K 26.92 USD | ₩947 0.71 USD | ₩985 0.74 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,990 2.26 USD |
-0.83
|
₩59B 44.25M USD | ₩28K 20.83 USD | ₩2,825 2.13 USD | ₩3,100 2.34 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,750 3.59 USD |
-7.59
|
₩59B 44.2M USD | ₩69K 52.24 USD | ₩4,750 3.59 USD | ₩5,290 3.99 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩8,000 6.04 USD |
-0.99
|
₩59B 44.17M USD | ₩22K 16.33 USD | ₩7,010 5.29 USD | ₩8,000 6.04 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,700 2.04 USD |
-5.59
|
₩58B 44.14M USD | ₩100K 75.29 USD | ₩2,640 1.99 USD | ₩2,760 2.08 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,140 1.62 USD |
-7.76
|
₩58B 44.06M USD | ₩444K 335.13 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,945 1.47 USD |
-3.71
|
₩58B 44.03M USD | ₩250K 188.73 USD | ₩1,851 1.4 USD | ₩1,996 1.51 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,370 4.81 USD |
-11.65
|
₩58B 43.97M USD | ₩171K 128.83 USD | ₩6,350 4.79 USD | ₩6,910 5.22 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,329 1 USD |
-4.18
|
₩58B 43.83M USD | ₩315K 237.74 USD | ₩1,274 0.96 USD | ₩1,388 1.05 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,440 3.35 USD |
-9.02
|
₩58B 43.79M USD | ₩20K 14.78 USD | ₩4,395 3.32 USD | ₩4,810 3.63 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,070 2.32 USD |
-9.44
|
₩58B 43.78M USD | ₩151K 113.95 USD | ₩3,050 2.3 USD | ₩3,230 2.44 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,450 2.6 USD |
-6.88
|
₩58B 43.78M USD | ₩89K 67.49 USD | ₩3,385 2.56 USD | ₩3,620 2.73 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,000 3.77 USD |
-3.29
|
₩58B 43.63M USD | ₩52K 39.12 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,565 3.45 USD |
-8.7
|
₩58B 43.5M USD | ₩294K 221.75 USD | ₩4,510 3.4 USD | ₩4,900 3.7 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,677 1.27 USD |
-2.9
|
₩58B 43.5M USD | ₩70K 52.98 USD | ₩1,617 1.22 USD | ₩1,717 1.3 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
-7.82
|
₩58B 43.49M USD | ₩137K 103.21 USD | ₩778 0.59 USD | ₩846 0.64 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,760 4.35 USD |
-7.99
|
₩58B 43.48M USD | ₩45K 34.3 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,683 1.27 USD |
-7.17
|
₩58B 43.44M USD | ₩175K 132.28 USD | ₩1,683 1.27 USD | ₩1,764 1.33 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,606 1.21 USD |
+1.71
|
₩58B 43.42M USD | ₩30K 22.56 USD | ₩1,577 1.19 USD | ₩1,649 1.24 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,430 8.63 USD |
-4.83
|
₩57B 43.38M USD | ₩9K 6.5 USD | ₩11,350 8.57 USD | ₩12,190 9.2 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,530 4.93 USD |
-11.16
|
₩57B 43.24M USD | ₩34K 25.52 USD | ₩6,530 4.93 USD | ₩7,300 5.51 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,604 1.21 USD |
-8.24
|
₩57B 43.08M USD | ₩316K 238.73 USD | ₩1,555 1.17 USD | ₩1,732 1.31 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,660 5.03 USD |
+0.15
|
₩57B 43.02M USD | ₩92K 69.45 USD | ₩6,250 4.72 USD | ₩6,730 5.08 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,110 1.59 USD |
-6.64
|
₩57B 42.97M USD | ₩249K 188.08 USD | ₩2,085 1.57 USD | ₩2,225 1.68 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,120 3.86 USD |
-2.48
|
₩57B 42.91M USD | ₩43K 32.78 USD | ₩5,060 3.82 USD | ₩5,210 3.93 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩6,720 5.07 USD |
-5.22
|
₩56B 42.65M USD | ₩37K 28.09 USD | ₩6,240 4.71 USD | ₩7,160 5.4 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,185 3.16 USD |
-6.79
|
₩56B 42.54M USD | ₩70K 52.6 USD | ₩4,185 3.16 USD | ₩4,395 3.32 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,060 1.55 USD |
-7.21
|
₩56B 42.47M USD | ₩569K 429.52 USD | ₩2,040 1.54 USD | ₩2,200 1.66 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,405 2.57 USD |
-5.29
|
₩56B 42.37M USD | ₩45K 34.29 USD | ₩3,395 2.56 USD | ₩3,575 2.7 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,490 1.12 USD |
-7.22
|
₩56B 42.27M USD | ₩314K 237.19 USD | ₩1,479 1.12 USD | ₩1,574 1.19 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩1,968 1.49 USD |
-11.15
|
₩56B 42.25M USD | ₩402K 303.55 USD | ₩1,930 1.46 USD | ₩2,195 1.66 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,800 3.62 USD |
-4.95
|
₩56B 42.22M USD | ₩31K 23.52 USD | ₩4,760 3.59 USD | ₩4,965 3.75 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,140 0.86 USD |
-4.76
|
₩56B 42.21M USD | ₩71K 53.83 USD | ₩1,057 0.8 USD | ₩1,197 0.9 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,408 1.06 USD |
-5.88
|
₩56B 42.07M USD | ₩76K 57.54 USD | ₩1,396 1.05 USD | ₩1,495 1.13 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,550 14 USD |
-5.84
|
₩56B 42.01M USD | ₩19K 13.98 USD | ₩18,510 13.97 USD | ₩19,400 14.64 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,070 2.32 USD |
-7.11
|
₩55B 41.88M USD | ₩275K 207.28 USD | ₩2,910 2.2 USD | ₩3,290 2.48 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,570 1.94 USD |
-9.35
|
₩55B 41.78M USD | ₩126K 95.45 USD | ₩2,570 1.94 USD | ₩2,795 2.11 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,500 2.64 USD |
-8.26
|
₩55B 41.76M USD | ₩60K 45.33 USD | ₩3,500 2.64 USD | ₩3,790 2.86 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,150 1.62 USD |
-8.51
|
₩55B 41.74M USD | ₩145K 109.24 USD | ₩2,105 1.59 USD | ₩2,260 1.71 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩876 0.66 USD |
-6.71
|
₩55B 41.62M USD | ₩382K 288.32 USD | ₩862 0.65 USD | ₩915 0.69 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,110 2.35 USD |
-6.47
|
₩55B 41.58M USD | ₩95K 71.57 USD | ₩3,010 2.27 USD | ₩3,275 2.47 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩2,065 1.56 USD |
-3.05
|
₩55B 41.56M USD | ₩38K 29 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,355 3.29 USD |
-4.91
|
₩55B 41.54M USD | ₩25K 19.04 USD | ₩4,255 3.21 USD | ₩4,580 3.46 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,000 2.26 USD |
-6.69
|
₩55B 41.5M USD | ₩126K 95.49 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩5,700 4.3 USD |
-9.67
|
₩55B 41.17M USD | ₩97K 73.01 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩6,870 5.19 USD |
-11.35
|
₩54B 40.99M USD | ₩219K 165.4 USD | ₩6,500 4.91 USD | ₩7,290 5.5 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,450 4.87 USD |
-8.9
|
₩54B 40.53M USD | ₩135K 102.09 USD | ₩6,430 4.85 USD | ₩6,850 5.17 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,405 2.57 USD |
-5.42
|
₩54B 40.46M USD | ₩31K 23.61 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,680 4.29 USD |
-3.89
|
₩54B 40.42M USD | ₩62K 46.48 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩4,960 3.74 USD |
-2.55
|
₩53B 40.29M USD | ₩17K 12.54 USD | ₩4,935 3.73 USD | ₩5,060 3.82 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,890 3.69 USD |
-4.12
|
₩53B 40.22M USD | ₩22K 16.79 USD | ₩4,880 3.68 USD | ₩5,060 3.82 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||