Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wonpoong Corporation
008370.KQ
KR
|
₩5,460 4.12 USD |
+1.68
|
₩57B 43.24M USD | ₩5K 3.65 USD | ₩5,370 4.05 USD | ₩5,520 4.17 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,490 4.14 USD |
-6.79
|
₩57B 43.14M USD | ₩83K 62.8 USD | ₩5,450 4.11 USD | ₩5,940 4.48 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩57B 42.65M USD | ₩1K 0.87 USD | ₩4,645 3.51 USD | ₩4,770 3.6 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩6,010 4.54 USD |
-2.59
|
₩56B 42.58M USD | ₩8K 5.68 USD | ₩5,980 4.51 USD | ₩6,300 4.76 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,950 2.98 USD |
-1.74
|
₩56B 42.55M USD | ₩17K 12.95 USD | ₩3,920 2.96 USD | ₩4,135 3.12 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,730 2.06 USD |
-2.15
|
₩56B 42.43M USD | ₩35K 26.17 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩56B 42.4M USD | ₩6K 4.32 USD | ₩5,320 4.02 USD | ₩5,500 4.15 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,460 2.61 USD |
-2.54
|
₩56B 42.39M USD | ₩12K 8.75 USD | ₩3,430 2.59 USD | ₩3,595 2.71 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,800 4.38 USD |
-0.68
|
₩56B 42.37M USD | ₩8K 5.95 USD | ₩5,760 4.35 USD | ₩5,930 4.48 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,930 6.74 USD |
-1.98
|
₩56B 42.37M USD | ₩42K 31.51 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,930 7.5 USD |
-7.28
|
₩56B 42.35M USD | ₩10K 7.37 USD | ₩9,810 7.4 USD | ₩10,780 8.14 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,770 3.6 USD |
-0.21
|
₩56B 42.3M USD | ₩2K 1.38 USD | ₩4,720 3.56 USD | ₩4,895 3.69 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,825 2.89 USD |
-0.39
|
₩56B 42.05M USD | ₩19K 14.47 USD | ₩3,795 2.86 USD | ₩3,905 2.95 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,950 1.47 USD |
-7.36
|
₩56B 42.01M USD | ₩404K 305.25 USD | ₩1,931 1.46 USD | ₩2,120 1.6 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,830 3.65 USD |
-0.31
|
₩55B 41.87M USD | ₩6K 4.16 USD | ₩4,805 3.63 USD | ₩4,890 3.69 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,660 6.54 USD |
-6.78
|
₩55B 41.81M USD | ₩15K 10.99 USD | ₩8,600 6.49 USD | ₩9,290 7.01 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,799 1.36 USD |
-0.99
|
₩55B 41.56M USD | ₩117K 88.18 USD | ₩1,777 1.34 USD | ₩1,962 1.48 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,140 3.88 USD |
-3.2
|
₩55B 41.48M USD | ₩14K 10.88 USD | ₩5,140 3.88 USD | ₩5,430 4.1 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,045 2.3 USD |
-1.62
|
₩55B 41.42M USD | ₩21K 15.55 USD | ₩3,045 2.3 USD | ₩3,130 2.36 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,550 3.43 USD |
-2.27
|
₩55B 41.24M USD | ₩113K 84.94 USD | ₩4,500 3.4 USD | ₩4,745 3.58 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,020 3.03 USD |
-1.95
|
₩54B 41.01M USD | ₩4K 2.75 USD | ₩3,920 2.96 USD | ₩4,180 3.16 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,414 1.07 USD |
-2.48
|
₩54B 40.93M USD | ₩20K 15.22 USD | ₩1,410 1.06 USD | ₩1,470 1.11 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,507 1.14 USD |
-4.68
|
₩54B 40.87M USD | ₩62K 46.57 USD | ₩1,505 1.14 USD | ₩1,605 1.21 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,846 1.39 USD |
-0.05
|
₩54B 40.83M USD | ₩21K 15.91 USD | ₩1,812 1.37 USD | ₩1,859 1.4 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,611 1.22 USD |
-1.35
|
₩54B 40.77M USD | ₩95K 71.82 USD | ₩1,601 1.21 USD | ₩1,710 1.29 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,700 2.04 USD |
-11.91
|
₩54B 40.76M USD | ₩133K 100.42 USD | ₩2,690 2.03 USD | ₩3,050 2.3 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,193 0.9 USD |
+3.92
|
₩54B 40.75M USD | ₩46K 35.03 USD | ₩1,150 0.87 USD | ₩1,206 0.91 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,675 3.53 USD |
+5.65
|
₩54B 40.72M USD | ₩18K 13.96 USD | ₩4,470 3.37 USD | ₩4,950 3.74 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,510 4.91 USD |
+0.31
|
₩54B 40.61M USD | ₩7K 4.97 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,290 3.99 USD |
-7.36
|
₩54B 40.56M USD | ₩34K 25.47 USD | ₩5,210 3.93 USD | ₩5,740 4.33 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,920 5.98 USD |
-1
|
₩53B 40.36M USD | ₩1K 0.88 USD | ₩7,870 5.94 USD | ₩8,250 6.23 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,680 4.29 USD |
-8.39
|
₩53B 40.32M USD | ₩13K 9.73 USD | ₩5,660 4.27 USD | ₩6,200 4.68 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,065 0.8 USD |
-3.16
|
₩53B 40.28M USD | ₩144K 108.52 USD | ₩1,050 0.79 USD | ₩1,130 0.85 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,390 2.56 USD |
-0.44
|
₩53B 40.28M USD | ₩8K 6.11 USD | ₩3,380 2.55 USD | ₩3,485 2.63 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,690 5.05 USD |
+0.3
|
₩53B 40.2M USD | ₩239 0.18 USD | ₩6,610 4.99 USD | ₩6,770 5.11 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩899 0.68 USD |
-4.26
|
₩53B 40.18M USD | ₩298K 225.3 USD | ₩881 0.67 USD | ₩950 0.72 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,335 2.52 USD |
-3.6
|
₩53B 40.1M USD | ₩25K 19.05 USD | ₩3,310 2.5 USD | ₩3,490 2.63 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,860 3.67 USD |
+0.21
|
₩53B 40.08M USD | ₩29K 21.71 USD | ₩4,745 3.58 USD | ₩5,000 3.77 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,870 3.68 USD |
-0.71
|
₩53B 40.05M USD | ₩4K 2.84 USD | ₩4,830 3.65 USD | ₩4,925 3.72 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,800 2.11 USD |
+0.72
|
₩53B 39.93M USD | ₩16K 11.92 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,745 2.07 USD |
+2.81
|
₩53B 39.86M USD | ₩44K 33.21 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,665 2.01 USD |
-1.84
|
₩53B 39.78M USD | ₩200K 151.33 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,770 4.36 USD |
-0.86
|
₩53B 39.77M USD | ₩7K 5.08 USD | ₩5,720 4.32 USD | ₩5,960 4.5 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,580 4.97 USD |
-1.94
|
₩53B 39.77M USD | ₩5K 3.95 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,335 2.52 USD |
-2.35
|
₩53B 39.73M USD | ₩21K 15.74 USD | ₩3,300 2.49 USD | ₩3,595 2.71 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,550 2.68 USD |
+3.05
|
₩53B 39.73M USD | ₩9K 6.47 USD | ₩3,515 2.65 USD | ₩3,780 2.85 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,530 1.15 USD |
+0.26
|
₩53B 39.68M USD | ₩40K 30.57 USD | ₩1,500 1.13 USD | ₩1,560 1.18 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,247 0.94 USD |
-0.24
|
₩53B 39.68M USD | ₩77K 57.94 USD | ₩1,202 0.91 USD | ₩1,263 0.95 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,816 1.37 USD |
-1.04
|
₩52B 39.59M USD | ₩2K 1.32 USD | ₩1,816 1.37 USD | ₩1,850 1.4 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,280 4.74 USD |
+0.16
|
₩52B 39.46M USD | ₩361K 272.57 USD | ₩6,160 4.65 USD | ₩6,730 5.08 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,376 1.04 USD |
-3.84
|
₩52B 39.43M USD | ₩191K 144.12 USD | ₩1,360 1.03 USD | ₩1,471 1.11 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,255 1.7 USD |
+1.12
|
₩52B 39.37M USD | ₩21K 16.16 USD | ₩2,235 1.69 USD | ₩2,390 1.8 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,830 3.65 USD |
+0.21
|
₩52B 39.23M USD | ₩2K 1.69 USD | ₩4,810 3.63 USD | ₩4,865 3.67 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,386 1.05 USD |
+0.14
|
₩52B 39.1M USD | ₩96K 72.11 USD | ₩1,350 1.02 USD | ₩1,424 1.07 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,919 1.45 USD |
-0.47
|
₩52B 39.08M USD | ₩16K 12.01 USD | ₩1,913 1.44 USD | ₩1,938 1.46 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,075 1.57 USD |
+0.48
|
₩52B 39.07M USD | ₩12K 9.19 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,100 2.34 USD |
-1.74
|
₩52B 39.07M USD | ₩23K 17.65 USD | ₩3,080 2.32 USD | ₩3,230 2.44 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,050 2.3 USD |
-4.98
|
₩52B 39.07M USD | ₩100K 75.57 USD | ₩3,035 2.29 USD | ₩3,275 2.47 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩52B 39.06M USD | ₩5K 4.11 USD | ₩2,585 1.95 USD | ₩2,710 2.05 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,820 2.88 USD |
+3.66
|
₩52B 39.04M USD | ₩19K 14.32 USD | ₩3,690 2.79 USD | ₩3,960 2.99 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,090 3.09 USD |
-1.09
|
₩52B 39.02M USD | ₩713 0.54 USD | ₩4,090 3.09 USD | ₩4,195 3.17 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,220 13 USD |
-1.71
|
₩52B 38.99M USD | ₩41K 31.03 USD | ₩16,930 12.78 USD | ₩17,840 13.47 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,620 1.98 USD |
-5.24
|
₩52B 38.99M USD | ₩68K 51.55 USD | ₩2,580 1.95 USD | ₩2,780 2.1 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,330 2.51 USD |
-4.99
|
₩52B 38.99M USD | ₩10K 7.67 USD | ₩3,300 2.49 USD | ₩3,565 2.69 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,900 2.94 USD |
-0.76
|
₩51B 38.85M USD | ₩6K 4.8 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩954 0.72 USD |
-0.83
|
₩51B 38.65M USD | ₩14K 10.23 USD | ₩944 0.71 USD | ₩977 0.74 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩51B 38.59M USD | ₩28K 21.1 USD | ₩2,185 1.65 USD | ₩2,290 1.73 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,150 7.66 USD |
+2.42
|
₩51B 38.52M USD | ₩4K 3.35 USD | ₩9,880 7.46 USD | ₩10,230 7.72 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,945 2.22 USD |
+0.86
|
₩51B 38.48M USD | ₩5K 4.14 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,020 1.52 USD |
+2.54
|
₩51B 38.44M USD | ₩18K 13.84 USD | ₩1,963 1.48 USD | ₩2,040 1.54 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,112 0.84 USD |
-2.71
|
₩51B 38.22M USD | ₩153K 115.62 USD | ₩1,071 0.81 USD | ₩1,195 0.9 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,847 1.39 USD |
-0.65
|
₩51B 38.22M USD | ₩29K 22.26 USD | ₩1,819 1.37 USD | ₩1,874 1.41 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,115 0.84 USD |
+4.6
|
₩51B 38.14M USD | ₩49K 36.79 USD | ₩1,072 0.81 USD | ₩1,115 0.84 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,990 2.26 USD |
-4.75
|
₩50B 38.09M USD | ₩21K 15.95 USD | ₩2,985 2.25 USD | ₩3,270 2.47 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,245 1.69 USD |
-1.54
|
₩50B 37.97M USD | ₩5K 3.42 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,914 1.44 USD |
-3.19
|
₩50B 37.96M USD | ₩84K 63.28 USD | ₩1,888 1.43 USD | ₩1,980 1.49 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,690 5.8 USD |
-3.27
|
₩50B 37.96M USD | ₩29K 21.94 USD | ₩7,560 5.71 USD | ₩8,030 6.06 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,925 3.72 USD |
-3.05
|
₩50B 37.95M USD | ₩11K 8.58 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,676 1.27 USD |
-1.7
|
₩50B 37.94M USD | ₩50K 37.99 USD | ₩1,674 1.26 USD | ₩1,725 1.3 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩876 0.66 USD |
-0.34
|
₩50B 37.91M USD | ₩82K 61.61 USD | ₩870 0.66 USD | ₩918 0.69 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,260 5.48 USD |
-4.97
|
₩50B 37.88M USD | ₩25K 18.92 USD | ₩7,150 5.4 USD | ₩7,600 5.74 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,270 3.22 USD |
-4.47
|
₩50B 37.84M USD | ₩63K 47.51 USD | ₩4,260 3.22 USD | ₩4,535 3.42 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,215 1.67 USD |
-1.12
|
₩50B 37.82M USD | ₩35K 26.21 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,535 3.42 USD |
-6.89
|
₩50B 37.8M USD | ₩576K 434.93 USD | ₩4,410 3.33 USD | ₩4,875 3.68 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,250 2.45 USD |
-10.1
|
₩50B 37.73M USD | ₩4M 2.92K USD | ₩3,180 2.4 USD | ₩4,150 3.13 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,915 2.96 USD |
-5.21
|
₩50B 37.71M USD | ₩39K 29.16 USD | ₩3,855 2.91 USD | ₩4,135 3.12 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,890 4.45 USD |
-8.54
|
₩50B 37.69M USD | ₩62K 46.73 USD | ₩5,850 4.42 USD | ₩6,480 4.89 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩50B 37.68M USD | ₩46K 34.73 USD | ₩3,130 2.36 USD | ₩3,285 2.48 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,850 2.15 USD |
-0.7
|
₩50B 37.64M USD | ₩7K 5.01 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,818 1.37 USD |
+0.11
|
₩50B 37.48M USD | ₩102K 77.12 USD | ₩1,760 1.33 USD | ₩1,845 1.39 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,110 3.86 USD |
-4.84
|
₩50B 37.47M USD | ₩29K 22.12 USD | ₩5,100 3.85 USD | ₩5,470 4.13 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,401 1.06 USD |
-2.71
|
₩50B 37.43M USD | ₩76K 57.72 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,050 1.55 USD |
+0.99
|
₩50B 37.36M USD | ₩35K 26.44 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,677 1.27 USD |
-0.24
|
₩49B 37.18M USD | ₩48K 36.48 USD | ₩1,650 1.25 USD | ₩1,752 1.32 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,244 0.94 USD |
-0.96
|
₩49B 37.17M USD | ₩18K 13.71 USD | ₩1,223 0.92 USD | ₩1,269 0.96 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,790 2.86 USD |
+0.13
|
₩49B 36.95M USD | ₩166K 125.01 USD | ₩3,715 2.8 USD | ₩3,930 2.97 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,440 1.84 USD |
-6.15
|
₩49B 36.84M USD | ₩94K 70.86 USD | ₩2,430 1.83 USD | ₩2,695 2.03 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,435 2.59 USD |
+0.15
|
₩49B 36.65M USD | ₩6K 4.88 USD | ₩3,400 2.57 USD | ₩3,495 2.64 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,887 1.42 USD |
0
|
₩49B 36.64M USD | ₩103K 77.51 USD | ₩1,857 1.4 USD | ₩1,946 1.47 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
