Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,835 2.14 USD |
-1.22
|
₩61B 45.92M USD | ₩264 0.2 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,310 4.01 USD |
+0.57
|
₩61B 45.91M USD | ₩3K 2.33 USD | ₩5,240 3.96 USD | ₩5,345 4.03 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,160 5.4 USD |
+0.28
|
₩61B 45.72M USD | ₩8 0.01 USD | ₩7,020 5.3 USD | ₩7,160 5.4 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,790 5.88 USD |
+2.37
|
₩61B 45.68M USD | ₩3K 2.37 USD | ₩7,520 5.68 USD | ₩7,950 6 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,350 1.77 USD |
+0.21
|
₩60B 45.62M USD | ₩73K 55.38 USD | ₩2,305 1.74 USD | ₩2,370 1.79 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,890 5.2 USD |
-1.15
|
₩60B 45.61M USD | ₩1K 0.85 USD | ₩6,840 5.16 USD | ₩6,930 5.23 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,625 1.23 USD |
+0.99
|
₩60B 45.52M USD | ₩21K 15.68 USD | ₩1,560 1.18 USD | ₩1,630 1.23 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,720 3.56 USD |
+1.29
|
₩60B 45.47M USD | ₩9K 6.82 USD | ₩4,505 3.4 USD | ₩4,805 3.63 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,925 2.21 USD |
-0.17
|
₩60B 45.46M USD | ₩15K 10.95 USD | ₩2,885 2.18 USD | ₩3,050 2.3 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,140 4.63 USD |
+4.07
|
₩60B 45.02M USD | ₩10K 7.22 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,006 0.76 USD |
+0.8
|
₩60B 44.96M USD | ₩87K 65.54 USD | ₩980 0.74 USD | ₩1,025 0.77 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,653 1.25 USD |
+3.25
|
₩59B 44.83M USD | ₩68K 51.04 USD | ₩1,531 1.16 USD | ₩1,669 1.26 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,920 3.71 USD |
+0.61
|
₩59B 44.83M USD | ₩6K 4.67 USD | ₩4,800 3.62 USD | ₩4,955 3.74 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,625 1.98 USD |
+1.16
|
₩59B 44.75M USD | ₩76K 57.32 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,800 4.38 USD |
+1.39
|
₩59B 44.74M USD | ₩7K 5.15 USD | ₩5,690 4.3 USD | ₩5,830 4.4 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,550 2.68 USD |
+3.5
|
₩59B 44.74M USD | ₩38K 28.91 USD | ₩3,360 2.54 USD | ₩3,590 2.71 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,690 4.3 USD |
+1.43
|
₩59B 44.67M USD | ₩3K 2.62 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,020 5.3 USD |
+1.59
|
₩59B 44.56M USD | ₩1K 1.08 USD | ₩6,940 5.24 USD | ₩7,150 5.4 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,960 5.25 USD |
+4.19
|
₩59B 44.54M USD | ₩23K 17.37 USD | ₩6,740 5.09 USD | ₩7,080 5.34 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,455 1.85 USD |
-2
|
₩59B 44.5M USD | ₩1K 1.05 USD | ₩2,430 1.83 USD | ₩2,505 1.89 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,380 7.84 USD |
+3.28
|
₩59B 44.27M USD | ₩7K 5.03 USD | ₩10,070 7.6 USD | ₩10,600 8 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,391 1.05 USD |
+1.91
|
₩59B 44.26M USD | ₩27K 20.35 USD | ₩1,350 1.02 USD | ₩1,430 1.08 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩59B 44.25M USD | ₩11K 8.4 USD | ₩2,515 1.9 USD | ₩2,630 1.99 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,679 1.27 USD |
+0.24
|
₩59B 44.18M USD | ₩7K 4.92 USD | ₩1,656 1.25 USD | ₩1,690 1.28 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,460 4.12 USD |
+0.55
|
₩58B 44.06M USD | ₩3K 2.27 USD | ₩5,440 4.11 USD | ₩5,490 4.14 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,160 4.65 USD |
+0.98
|
₩58B 44.04M USD | ₩12K 9.39 USD | ₩6,110 4.61 USD | ₩6,530 4.93 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,840 7.43 USD |
+6.96
|
₩58B 43.96M USD | ₩15K 11.33 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,385 2.56 USD |
+4.16
|
₩58B 43.89M USD | ₩12K 9.24 USD | ₩3,220 2.43 USD | ₩3,400 2.57 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,910 2.95 USD |
+0.39
|
₩58B 43.75M USD | ₩5K 3.86 USD | ₩3,820 2.88 USD | ₩3,980 3 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,505 1.89 USD |
+0.2
|
₩58B 43.73M USD | ₩11K 8.28 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,525 1.15 USD |
+4.6
|
₩58B 43.7M USD | ₩154K 116.43 USD | ₩1,458 1.1 USD | ₩1,525 1.15 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,850 3.66 USD |
-1.02
|
₩58B 43.64M USD | ₩2K 1.54 USD | ₩4,725 3.57 USD | ₩4,885 3.69 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,200 1.66 USD |
+2.8
|
₩58B 43.63M USD | ₩68K 51.6 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,930 2.21 USD |
+2.63
|
₩58B 43.61M USD | ₩9K 7.11 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,390 2.56 USD |
+3.35
|
₩58B 43.42M USD | ₩43K 32.32 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,920 4.47 USD |
-0.34
|
₩57B 43.25M USD | ₩3K 1.94 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,930 2.97 USD |
+0.77
|
₩57B 43.21M USD | ₩4K 3.3 USD | ₩3,865 2.92 USD | ₩3,975 3 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,941 1.47 USD |
+1.94
|
₩57B 42.93M USD | ₩14K 10.35 USD | ₩1,906 1.44 USD | ₩1,949 1.47 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,810 3.63 USD |
-0.62
|
₩56B 42.65M USD | ₩998 0.75 USD | ₩4,790 3.62 USD | ₩4,860 3.67 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,705 3.55 USD |
+0.86
|
₩56B 42.65M USD | ₩15K 11.63 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,910 3.71 USD |
+0.41
|
₩56B 42.57M USD | ₩2K 1.21 USD | ₩4,875 3.68 USD | ₩4,910 3.71 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,431 1.08 USD |
+2.73
|
₩56B 42.55M USD | ₩158K 119.03 USD | ₩1,364 1.03 USD | ₩1,436 1.08 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,160 4.65 USD |
+0.33
|
₩56B 42.46M USD | ₩2K 1.74 USD | ₩6,100 4.6 USD | ₩6,250 4.72 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,790 3.62 USD |
+1.91
|
₩56B 42.45M USD | ₩20K 15.21 USD | ₩4,730 3.57 USD | ₩4,980 3.76 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,676 1.27 USD |
+4.36
|
₩56B 42.42M USD | ₩72K 54.15 USD | ₩1,616 1.22 USD | ₩1,718 1.3 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,350 4.04 USD |
0
|
₩56B 42.37M USD | ₩7K 4.91 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,250 1.7 USD |
+1.35
|
₩56B 42.36M USD | ₩717 0.54 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,460 1.1 USD |
+0.48
|
₩56B 42.26M USD | ₩14K 10.24 USD | ₩1,450 1.09 USD | ₩1,476 1.11 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩56B 42.12M USD | ₩41K 31.05 USD | ₩2,760 2.08 USD | ₩2,845 2.15 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,835 3.65 USD |
+0.1
|
₩56B 42.11M USD | ₩6K 4.48 USD | ₩4,745 3.58 USD | ₩4,870 3.68 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,405 1.82 USD |
-0.21
|
₩56B 42.08M USD | ₩13K 9.48 USD | ₩2,395 1.81 USD | ₩2,475 1.87 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,530 2.66 USD |
-1.4
|
₩56B 42.06M USD | ₩7K 5.18 USD | ₩3,450 2.6 USD | ₩3,575 2.7 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,300 2.49 USD |
+3.29
|
₩56B 42.04M USD | ₩23K 17.47 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,300 0.98 USD |
-4.9
|
₩56B 42.03M USD | ₩614K 463.28 USD | ₩1,270 0.96 USD | ₩1,367 1.03 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,240 2.45 USD |
+7.11
|
₩56B 41.93M USD | ₩31K 23.11 USD | ₩3,040 2.29 USD | ₩3,310 2.5 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,075 2.32 USD |
+1.15
|
₩55B 41.83M USD | ₩4K 3.2 USD | ₩3,040 2.29 USD | ₩3,100 2.34 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,886 1.42 USD |
+0.16
|
₩55B 41.81M USD | ₩41K 31.11 USD | ₩1,800 1.36 USD | ₩1,915 1.45 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,910 5.22 USD |
+1.62
|
₩55B 41.76M USD | ₩2K 1.61 USD | ₩6,800 5.13 USD | ₩7,080 5.34 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,609 1.21 USD |
+1
|
₩55B 41.73M USD | ₩7K 5.33 USD | ₩1,580 1.19 USD | ₩1,670 1.26 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,435 1.84 USD |
+2.96
|
₩55B 41.57M USD | ₩24K 18.24 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,630 5 USD |
+1.07
|
₩55B 41.36M USD | ₩3K 2.43 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,920 5.98 USD |
+1.93
|
₩55B 41.32M USD | ₩12K 8.74 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩54B 41.14M USD | ₩9K 6.79 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,202 0.91 USD |
-2.76
|
₩54B 41.06M USD | ₩18K 13.66 USD | ₩1,200 0.91 USD | ₩1,237 0.93 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,300 3.25 USD |
0
|
₩54B 41.02M USD | ₩3K 2.47 USD | ₩4,290 3.24 USD | ₩4,645 3.51 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,534 1.16 USD |
+0.92
|
₩54B 40.98M USD | ₩19K 14.14 USD | ₩1,522 1.15 USD | ₩1,550 1.17 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,452 1.1 USD |
-5.78
|
₩54B 40.96M USD | ₩25K 18.93 USD | ₩1,405 1.06 USD | ₩1,532 1.16 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,495 2.64 USD |
-2.37
|
₩54B 40.92M USD | ₩20K 15.26 USD | ₩3,335 2.52 USD | ₩3,575 2.7 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,815 2.12 USD |
-0.35
|
₩54B 40.87M USD | ₩8K 6.01 USD | ₩2,760 2.08 USD | ₩2,850 2.15 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩54B 40.87M USD | ₩12K 8.83 USD | ₩8,070 6.09 USD | ₩8,420 6.36 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.74
|
₩54B 40.86M USD | ₩574 0.43 USD | ₩6,760 5.1 USD | ₩6,800 5.13 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,890 4.45 USD |
+10.9
|
₩54B 40.73M USD | ₩80K 60.11 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,280 3.99 USD |
+2.92
|
₩54B 40.69M USD | ₩3K 2.36 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩669 0.5 USD |
-2.91
|
₩54B 40.68M USD | ₩178K 134.27 USD | ₩662 0.5 USD | ₩709 0.54 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,797 1.36 USD |
+0.96
|
₩54B 40.68M USD | ₩9K 6.42 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,690 8.07 USD |
-1.11
|
₩54B 40.57M USD | ₩953 0.72 USD | ₩10,630 8.02 USD | ₩10,810 8.16 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,395 2.56 USD |
-1.02
|
₩53B 40.34M USD | ₩3K 2.58 USD | ₩3,390 2.56 USD | ₩3,470 2.62 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,900 5.96 USD |
+2.6
|
₩53B 40.26M USD | ₩191 0.14 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,760 13.41 USD |
+3.74
|
₩53B 40.22M USD | ₩26K 19.25 USD | ₩17,130 12.93 USD | ₩17,820 13.45 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,025 3.04 USD |
+0.75
|
₩53B 40.1M USD | ₩711 0.54 USD | ₩4,000 3.02 USD | ₩4,035 3.05 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,370 2.54 USD |
+3.38
|
₩53B 39.93M USD | ₩26K 19.58 USD | ₩3,255 2.46 USD | ₩3,370 2.54 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,890 1.43 USD |
+3.17
|
₩53B 39.82M USD | ₩81K 61.4 USD | ₩1,845 1.39 USD | ₩1,940 1.46 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,180 1.65 USD |
+1.63
|
₩53B 39.73M USD | ₩35K 26.63 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,710 2.05 USD |
+3.63
|
₩53B 39.72M USD | ₩6K 4.51 USD | ₩2,600 1.96 USD | ₩2,745 2.07 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,327 1 USD |
+0.68
|
₩53B 39.65M USD | ₩6K 4.18 USD | ₩1,306 0.99 USD | ₩1,327 1 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,400 4.83 USD |
-0.78
|
₩52B 39.56M USD | ₩487 0.37 USD | ₩6,360 4.8 USD | ₩6,450 4.87 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,810 3.63 USD |
-0.93
|
₩52B 39.56M USD | ₩5K 4.11 USD | ₩4,795 3.62 USD | ₩4,870 3.68 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,995 2.26 USD |
+5.09
|
₩52B 39.55M USD | ₩4K 2.78 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩976 0.74 USD |
-0.91
|
₩52B 39.54M USD | ₩13K 9.89 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,810 8.91 USD |
+1.72
|
₩52B 39.53M USD | ₩4K 3.31 USD | ₩11,410 8.61 USD | ₩11,880 8.97 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,270 4.73 USD |
+1.29
|
₩52B 39.4M USD | ₩81K 60.84 USD | ₩6,120 4.62 USD | ₩6,360 4.8 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,325 1.75 USD |
-0.43
|
₩52B 39.32M USD | ₩2K 1.38 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,035 0.78 USD |
+1.57
|
₩52B 39.15M USD | ₩78K 58.54 USD | ₩1,020 0.77 USD | ₩1,049 0.79 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,923 1.45 USD |
+0.05
|
₩52B 39.12M USD | ₩2K 1.57 USD | ₩1,902 1.44 USD | ₩2,050 1.55 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,810 3.63 USD |
-0.1
|
₩52B 39.07M USD | ₩2K 1.2 USD | ₩4,810 3.63 USD | ₩4,825 3.64 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,810 2.88 USD |
+1.19
|
₩52B 38.93M USD | ₩2K 1.66 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,876 1.42 USD |
-1.26
|
₩51B 38.82M USD | ₩19K 14.08 USD | ₩1,856 1.4 USD | ₩1,900 1.43 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,233 0.93 USD |
+2.49
|
₩51B 38.64M USD | ₩83K 62.45 USD | ₩1,206 0.91 USD | ₩1,233 0.93 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,765 1.33 USD |
-0.23
|
₩51B 38.48M USD | ₩10K 7.89 USD | ₩1,745 1.32 USD | ₩1,790 1.35 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
