Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,400 4.83 USD |
-1.84
|
₩60B 45.43M USD | ₩42K 31.88 USD | ₩6,350 4.79 USD | ₩6,620 5 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,505 1.89 USD |
+0.8
|
₩60B 45.4M USD | ₩24K 18.32 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,360 7.07 USD |
-1.89
|
₩60B 45.19M USD | ₩8K 6.4 USD | ₩9,300 7.02 USD | ₩9,560 7.22 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,150 6.15 USD |
0
|
₩60B 45.18M USD | ₩6K 4.68 USD | ₩8,070 6.09 USD | ₩8,250 6.23 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,312 0.99 USD |
-5.81
|
₩60B 45.09M USD | ₩209K 157.85 USD | ₩1,310 0.99 USD | ₩1,379 1.04 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,609 1.21 USD |
-4.85
|
₩60B 45.07M USD | ₩87K 65.89 USD | ₩1,554 1.17 USD | ₩1,659 1.25 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,660 3.52 USD |
-1.27
|
₩59B 44.89M USD | ₩106K 79.95 USD | ₩4,645 3.51 USD | ₩4,890 3.69 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,075 1.57 USD |
-2.12
|
₩59B 44.7M USD | ₩377K 284.76 USD | ₩2,025 1.53 USD | ₩2,150 1.62 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,610 5.74 USD |
+0.66
|
₩59B 44.63M USD | ₩24K 17.92 USD | ₩7,440 5.62 USD | ₩7,750 5.85 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩998 0.75 USD |
-0.7
|
₩59B 44.6M USD | ₩258K 194.59 USD | ₩989 0.75 USD | ₩1,017 0.77 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩59B 44.55M USD | ₩16K 12 USD | ₩4,755 3.59 USD | ₩4,940 3.73 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,530 1.91 USD |
-2.13
|
₩59B 44.25M USD | ₩47K 35.84 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,595 1.96 USD |
+0.97
|
₩59B 44.24M USD | ₩43K 32.21 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,367 1.03 USD |
+20.12
|
₩59B 44.2M USD | ₩4M 2.94K USD | ₩1,160 0.88 USD | ₩1,451 1.1 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,720 4.32 USD |
+0.35
|
₩58B 44.13M USD | ₩33K 24.93 USD | ₩5,620 4.24 USD | ₩5,850 4.42 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,900 3.7 USD |
-1.11
|
₩58B 44.09M USD | ₩2K 1.41 USD | ₩4,845 3.66 USD | ₩4,950 3.74 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,675 1.26 USD |
-1.12
|
₩58B 44.07M USD | ₩9K 6.43 USD | ₩1,606 1.21 USD | ₩1,699 1.28 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,610 4.23 USD |
-3.61
|
₩58B 44.04M USD | ₩25K 19.24 USD | ₩5,510 4.16 USD | ₩5,780 4.36 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,910 5.22 USD |
+0.73
|
₩58B 43.86M USD | ₩4K 2.88 USD | ₩6,810 5.14 USD | ₩7,070 5.34 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,430 4.1 USD |
-2.34
|
₩58B 43.82M USD | ₩13K 9.78 USD | ₩5,400 4.08 USD | ₩5,580 4.21 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩58B 43.64M USD | ₩39K 29.29 USD | ₩2,460 1.86 USD | ₩2,625 1.98 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,100 4.6 USD |
-0.65
|
₩58B 43.61M USD | ₩10K 7.91 USD | ₩5,980 4.51 USD | ₩6,180 4.66 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,895 2.94 USD |
-1.14
|
₩58B 43.59M USD | ₩17K 12.9 USD | ₩3,830 2.89 USD | ₩4,060 3.06 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,541 1.16 USD |
+9.21
|
₩58B 43.47M USD | ₩39K 29.47 USD | ₩1,387 1.05 USD | ₩1,541 1.16 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,365 1.03 USD |
-1.09
|
₩58B 43.43M USD | ₩37K 28.29 USD | ₩1,352 1.02 USD | ₩1,421 1.07 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,601 1.21 USD |
-3.15
|
₩58B 43.42M USD | ₩47K 35.44 USD | ₩1,570 1.19 USD | ₩1,660 1.25 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,940 4.48 USD |
-1.82
|
₩57B 43.39M USD | ₩15K 11.23 USD | ₩5,810 4.39 USD | ₩6,050 4.57 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,900 4.45 USD |
+0.51
|
₩57B 43.26M USD | ₩45K 33.84 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,430 2.59 USD |
-1.15
|
₩57B 43.23M USD | ₩47K 35.15 USD | ₩3,400 2.57 USD | ₩3,505 2.65 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,840 3.65 USD |
-0.1
|
₩57B 42.92M USD | ₩2K 1.66 USD | ₩4,745 3.58 USD | ₩4,845 3.66 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,900 2.94 USD |
+1.43
|
₩57B 42.88M USD | ₩27K 20.46 USD | ₩3,845 2.9 USD | ₩3,935 2.97 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,050 7.59 USD |
-4.38
|
₩57B 42.86M USD | ₩16K 12.13 USD | ₩9,990 7.54 USD | ₩10,730 8.1 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,680 5.04 USD |
-3.47
|
₩57B 42.75M USD | ₩63K 47.87 USD | ₩6,500 4.91 USD | ₩6,830 5.16 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,580 2.7 USD |
+3.17
|
₩56B 42.65M USD | ₩9K 7.07 USD | ₩3,300 2.49 USD | ₩3,595 2.71 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,855 2.16 USD |
-1.04
|
₩56B 42.49M USD | ₩49K 37.06 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,140 1.62 USD |
+1.66
|
₩56B 42.44M USD | ₩77K 57.9 USD | ₩2,080 1.57 USD | ₩2,240 1.69 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,890 3.69 USD |
-0.61
|
₩56B 42.39M USD | ₩33K 24.8 USD | ₩4,810 3.63 USD | ₩4,970 3.75 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,350 4.04 USD |
+1.71
|
₩56B 42.37M USD | ₩14K 10.6 USD | ₩5,210 3.93 USD | ₩5,360 4.05 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,140 4.63 USD |
-0.65
|
₩56B 42.32M USD | ₩18K 13.8 USD | ₩5,920 4.47 USD | ₩6,250 4.72 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,665 3.52 USD |
-2.61
|
₩56B 42.28M USD | ₩74K 56.14 USD | ₩4,555 3.44 USD | ₩4,880 3.68 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,236 0.93 USD |
-1.67
|
₩56B 42.22M USD | ₩46K 34.61 USD | ₩1,200 0.91 USD | ₩1,255 0.95 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,410 1.82 USD |
-2.03
|
₩56B 42.17M USD | ₩43K 32.2 USD | ₩2,375 1.79 USD | ₩2,495 1.88 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,250 2.45 USD |
-4.55
|
₩56B 42.14M USD | ₩33K 24.72 USD | ₩3,250 2.45 USD | ₩3,395 2.56 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩56B 42.12M USD | ₩138K 104.48 USD | ₩2,645 2 USD | ₩2,825 2.13 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,904 1.44 USD |
-4.13
|
₩56B 42.11M USD | ₩143K 108.1 USD | ₩1,895 1.43 USD | ₩1,996 1.51 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,830 3.65 USD |
+1.79
|
₩56B 42.07M USD | ₩10K 7.92 USD | ₩4,555 3.44 USD | ₩4,860 3.67 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,453 1.1 USD |
-3.71
|
₩56B 42.06M USD | ₩142K 106.95 USD | ₩1,428 1.08 USD | ₩1,509 1.14 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,280 2.48 USD |
-3.24
|
₩56B 42.01M USD | ₩101K 76.59 USD | ₩3,210 2.42 USD | ₩3,400 2.57 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,580 2.7 USD |
-0.42
|
₩56B 41.91M USD | ₩41K 31.02 USD | ₩3,300 2.49 USD | ₩3,590 2.71 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩689 0.52 USD |
-1.85
|
₩56B 41.9M USD | ₩624K 470.84 USD | ₩662 0.5 USD | ₩720 0.54 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,220 1.68 USD |
-0.67
|
₩55B 41.8M USD | ₩8K 6.13 USD | ₩2,160 1.63 USD | ₩2,295 1.73 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,458 1.1 USD |
-1.62
|
₩55B 41.78M USD | ₩312K 235.57 USD | ₩1,447 1.09 USD | ₩1,513 1.14 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,883 1.42 USD |
+4.67
|
₩55B 41.75M USD | ₩286K 215.84 USD | ₩1,752 1.32 USD | ₩2,100 1.59 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,700 3.55 USD |
-2.89
|
₩55B 41.65M USD | ₩56K 42.54 USD | ₩4,615 3.48 USD | ₩4,895 3.69 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,393 1.05 USD |
-1.62
|
₩55B 41.42M USD | ₩856K 645.92 USD | ₩1,370 1.03 USD | ₩1,517 1.15 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,040 2.29 USD |
-1.46
|
₩55B 41.36M USD | ₩22K 16.73 USD | ₩3,035 2.29 USD | ₩3,160 2.39 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,593 1.2 USD |
-1.06
|
₩55B 41.32M USD | ₩38K 28.88 USD | ₩1,560 1.18 USD | ₩1,695 1.28 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
-3.87
|
₩54B 41.1M USD | ₩27K 20.08 USD | ₩9,160 6.91 USD | ₩9,670 7.3 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,800 5.13 USD |
-1.73
|
₩54B 41.1M USD | ₩2K 1.75 USD | ₩6,620 5 USD | ₩6,980 5.27 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,810 8.16 USD |
-0.83
|
₩54B 41.03M USD | ₩2K 1.39 USD | ₩10,550 7.96 USD | ₩11,000 8.3 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,300 3.25 USD |
-1.6
|
₩54B 41.02M USD | ₩14K 10.49 USD | ₩4,190 3.16 USD | ₩4,360 3.29 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,825 2.13 USD |
-0.88
|
₩54B 41.02M USD | ₩19K 14.51 USD | ₩2,780 2.1 USD | ₩2,890 2.18 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,560 4.95 USD |
+0.15
|
₩54B 40.93M USD | ₩18K 13.96 USD | ₩6,490 4.9 USD | ₩6,680 5.04 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩54B 40.75M USD | ₩23K 17.03 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,195 2.41 USD |
-2.29
|
₩54B 40.7M USD | ₩47K 35.56 USD | ₩3,150 2.38 USD | ₩3,350 2.53 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,606 1.21 USD |
+0.38
|
₩54B 40.64M USD | ₩62K 46.98 USD | ₩1,578 1.19 USD | ₩1,617 1.22 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,850 2.15 USD |
-1.55
|
₩54B 40.64M USD | ₩52K 38.89 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,520 1.15 USD |
-3.18
|
₩54B 40.61M USD | ₩139K 105.16 USD | ₩1,520 1.15 USD | ₩1,570 1.19 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,750 5.1 USD |
-1.03
|
₩54B 40.56M USD | ₩2K 1.2 USD | ₩6,730 5.08 USD | ₩6,860 5.18 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,770 5.87 USD |
-1.52
|
₩54B 40.54M USD | ₩34K 25.83 USD | ₩7,740 5.84 USD | ₩7,980 6.02 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,365 1.79 USD |
-4.64
|
₩53B 40.38M USD | ₩46K 34.41 USD | ₩2,340 1.77 USD | ₩2,595 1.96 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,780 1.34 USD |
-1.39
|
₩53B 40.29M USD | ₩80K 60.63 USD | ₩1,755 1.32 USD | ₩1,816 1.37 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,110 6.12 USD |
-0.37
|
₩53B 40.03M USD | ₩50K 37.63 USD | ₩8,020 6.05 USD | ₩8,540 6.45 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,855 3.66 USD |
-1.02
|
₩53B 39.93M USD | ₩17K 12.76 USD | ₩4,795 3.62 USD | ₩4,880 3.68 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩985 0.74 USD |
-0.51
|
₩53B 39.9M USD | ₩116K 87.22 USD | ₩950 0.72 USD | ₩989 0.75 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,450 4.87 USD |
+1.57
|
₩53B 39.87M USD | ₩5K 3.79 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,995 3.02 USD |
-2.56
|
₩53B 39.8M USD | ₩21K 15.59 USD | ₩3,995 3.02 USD | ₩4,150 3.13 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,130 3.87 USD |
-5.7
|
₩52B 39.53M USD | ₩10K 7.58 USD | ₩5,120 3.86 USD | ₩5,370 4.05 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,335 1.76 USD |
+1.3
|
₩52B 39.49M USD | ₩16K 12.01 USD | ₩2,190 1.65 USD | ₩2,380 1.8 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,680 2.02 USD |
+0.75
|
₩52B 39.4M USD | ₩33K 24.66 USD | ₩2,560 1.93 USD | ₩2,690 2.03 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,318 0.99 USD |
-0.45
|
₩52B 39.38M USD | ₩71K 53.84 USD | ₩1,300 0.98 USD | ₩1,390 1.05 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,900 1.43 USD |
+0.85
|
₩52B 39.31M USD | ₩29K 21.6 USD | ₩1,825 1.38 USD | ₩1,900 1.43 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-3.02
|
₩52B 39.24M USD | ₩606 0.46 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,025 2.28 USD |
-3.66
|
₩52B 39.15M USD | ₩50K 37.71 USD | ₩2,965 2.24 USD | ₩3,130 2.36 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,815 3.63 USD |
0
|
₩52B 39.11M USD | ₩18K 13.82 USD | ₩4,770 3.6 USD | ₩4,840 3.65 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,922 1.45 USD |
-6.7
|
₩52B 39.1M USD | ₩129K 97.02 USD | ₩1,863 1.41 USD | ₩2,095 1.58 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,145 1.62 USD |
-3.6
|
₩52B 39.09M USD | ₩81K 61.5 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,190 4.67 USD |
-5.78
|
₩52B 38.9M USD | ₩474K 357.57 USD | ₩6,170 4.66 USD | ₩6,970 5.26 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,610 8.76 USD |
-2.68
|
₩51B 38.86M USD | ₩20K 15.22 USD | ₩11,580 8.74 USD | ₩12,240 9.24 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,120 12.92 USD |
-7.26
|
₩51B 38.77M USD | ₩91K 68.36 USD | ₩17,020 12.85 USD | ₩18,450 13.93 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,260 2.46 USD |
-0.76
|
₩51B 38.63M USD | ₩97K 73.28 USD | ₩3,220 2.43 USD | ₩3,375 2.55 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,832 1.38 USD |
-3.63
|
₩51B 38.6M USD | ₩160K 120.82 USD | ₩1,800 1.36 USD | ₩1,894 1.43 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,769 1.34 USD |
+4.06
|
₩51B 38.57M USD | ₩77K 57.8 USD | ₩1,675 1.26 USD | ₩1,769 1.34 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,019 0.77 USD |
-2.86
|
₩51B 38.54M USD | ₩143K 107.93 USD | ₩1,010 0.76 USD | ₩1,053 0.79 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,765 2.84 USD |
-2.46
|
₩51B 38.47M USD | ₩18K 13.3 USD | ₩3,765 2.84 USD | ₩3,900 2.94 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
-0.57
|
₩51B 38.33M USD | ₩6K 4.69 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,117 0.84 USD |
+0.72
|
₩51B 38.21M USD | ₩51K 38.52 USD | ₩1,100 0.83 USD | ₩1,185 0.89 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,050 6.08 USD |
+0.63
|
₩51B 38.19M USD | ₩54K 40.61 USD | ₩7,900 5.96 USD | ₩8,320 6.28 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,873 1.41 USD |
+0.05
|
₩51B 38.14M USD | ₩48K 36.38 USD | ₩1,826 1.38 USD | ₩1,875 1.42 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
