Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,940 9.77 USD |
-1.52
|
₩148B 111.42M USD | ₩79K 59.46 USD | ₩12,880 9.72 USD | ₩13,100 9.89 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,050 2.3 USD |
-4.69
|
₩147B 110.87M USD | ₩25K 18.96 USD | ₩3,045 2.3 USD | ₩3,205 2.42 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,900 20.31 USD |
-3.24
|
₩146B 110.33M USD | ₩2K 1.61 USD | ₩26,900 20.31 USD | ₩27,800 20.98 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,950 7.51 USD |
-1.97
|
₩146B 110.15M USD | ₩17K 12.97 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩146B 110.15M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,410 1.82 USD |
+0.21
|
₩145B 109.65M USD | ₩134K 101.43 USD | ₩2,355 1.78 USD | ₩2,480 1.87 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,590 4.22 USD |
-2.27
|
₩144B 108.88M USD | ₩33K 25.06 USD | ₩5,490 4.14 USD | ₩5,830 4.4 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,580 2.7 USD |
-2.19
|
₩144B 108.63M USD | ₩90K 68.06 USD | ₩3,525 2.66 USD | ₩3,695 2.79 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,905 3.7 USD |
+0.1
|
₩144B 108.48M USD | ₩30K 22.7 USD | ₩4,875 3.68 USD | ₩4,960 3.74 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,520 2.66 USD |
-0.85
|
₩144B 108.34M USD | ₩70K 52.71 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩144B 108.34M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,310 10.8 USD |
+3.55
|
₩143B 108.08M USD | ₩23K 17.57 USD | ₩13,690 10.33 USD | ₩15,000 11.32 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,550 5.7 USD |
-3.08
|
₩141B 106.39M USD | ₩160K 120.97 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩141B 106.39M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,290 7.77 USD |
-4.28
|
₩141B 106.16M USD | ₩27K 20.51 USD | ₩10,230 7.72 USD | ₩10,910 8.24 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,650 4.26 USD |
-3.42
|
₩141B 106.14M USD | ₩107K 80.79 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,770 5.11 USD |
-1.31
|
₩140B 106.04M USD | ₩351K 264.94 USD | ₩6,730 5.08 USD | ₩7,200 5.43 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,335 1.76 USD |
-5.85
|
₩140B 106M USD | ₩639K 481.99 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,880 2.93 USD |
-1.27
|
₩140B 105.58M USD | ₩45K 33.81 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,645 2 USD |
-4.51
|
₩139B 105.01M USD | ₩346K 261.26 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,090 7.62 USD |
-1.27
|
₩139B 104.91M USD | ₩947K 714.53 USD | ₩9,800 7.4 USD | ₩10,800 8.15 USD | ₩139B 104.91M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,880 6.7 USD |
-4.93
|
₩139B 104.66M USD | ₩70K 52.51 USD | ₩8,800 6.64 USD | ₩9,340 7.05 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,920 5.22 USD |
-5.21
|
₩138B 104.47M USD | ₩644K 485.73 USD | ₩6,810 5.14 USD | ₩7,560 5.71 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,940 5.24 USD |
-0.86
|
₩138B 104.08M USD | ₩5K 3.8 USD | ₩6,860 5.18 USD | ₩7,130 5.38 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,185 3.16 USD |
-3.57
|
₩137B 103.75M USD | ₩34K 25.28 USD | ₩4,130 3.12 USD | ₩4,410 3.33 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,040 12.86 USD |
-2.41
|
₩137B 103.39M USD | ₩105K 79.49 USD | ₩16,920 12.77 USD | ₩17,730 13.38 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,715 2.05 USD |
-1.99
|
₩137B 103.35M USD | ₩73K 54.83 USD | ₩2,655 2 USD | ₩2,805 2.12 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,720 11.11 USD |
-3.92
|
₩137B 103.25M USD | ₩34K 25.82 USD | ₩14,690 11.09 USD | ₩15,140 11.43 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,630 8.02 USD |
-3.1
|
₩137B 103.07M USD | ₩29K 21.79 USD | ₩10,570 7.98 USD | ₩10,970 8.28 USD | ₩137B 103.07M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,150 9.17 USD |
-5.59
|
₩136B 102.99M USD | ₩26K 19.27 USD | ₩12,150 9.17 USD | ₩12,750 9.62 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,960 3.74 USD |
-0.8
|
₩136B 102.91M USD | ₩30K 22.35 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩136B 102.91M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,480 8.67 USD |
-2.46
|
₩136B 102.88M USD | ₩52K 38.94 USD | ₩10,500 7.93 USD | ₩11,770 8.88 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,190 9.2 USD |
+0.66
|
₩136B 102.55M USD | ₩12K 8.72 USD | ₩12,000 9.06 USD | ₩12,580 9.5 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩135B 102.2M USD | ₩291K 219.74 USD | ₩2,670 2.02 USD | ₩2,870 2.17 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,790 8.14 USD |
-2.09
|
₩135B 101.95M USD | ₩7K 5.65 USD | ₩10,400 7.85 USD | ₩11,090 8.37 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,160 3.14 USD |
-2.69
|
₩135B 101.63M USD | ₩35K 26.76 USD | ₩4,135 3.12 USD | ₩4,260 3.22 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,781 1.34 USD |
-2.2
|
₩134B 101.51M USD | ₩59K 44.37 USD | ₩1,781 1.34 USD | ₩1,850 1.4 USD | ₩134B 101.51M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,980 7.53 USD |
-5.76
|
₩134B 101.45M USD | ₩85K 63.9 USD | ₩9,700 7.32 USD | ₩10,450 7.89 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,020 3.03 USD |
-0.74
|
₩134B 101.35M USD | ₩12K 8.79 USD | ₩3,915 2.96 USD | ₩4,155 3.14 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,750 4.34 USD |
-2.04
|
₩134B 101.25M USD | ₩54K 40.9 USD | ₩5,750 4.34 USD | ₩5,920 4.47 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,500 4.15 USD |
-1.08
|
₩134B 101.21M USD | ₩24K 18.4 USD | ₩5,400 4.08 USD | ₩5,560 4.2 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩134B 101.17M USD | ₩706K 532.99 USD | ₩2,300 1.74 USD | ₩2,420 1.83 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,330 1.76 USD |
+3.33
|
₩133B 100.59M USD | ₩11M 8.67K USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,680 4.29 USD |
-1.39
|
₩133B 100.18M USD | ₩77K 58.34 USD | ₩5,600 4.23 USD | ₩5,760 4.35 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,970 4.51 USD |
-2.77
|
₩133B 100.13M USD | ₩54K 40.88 USD | ₩5,930 4.48 USD | ₩6,140 4.63 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,180 6.17 USD |
-3.31
|
₩131B 98.84M USD | ₩32K 24.06 USD | ₩8,180 6.17 USD | ₩8,470 6.39 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,340 8.56 USD |
-1.99
|
₩131B 98.54M USD | ₩18K 13.78 USD | ₩10,500 7.93 USD | ₩11,570 8.73 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,270 3.22 USD |
+4.4
|
₩130B 98.36M USD | ₩348K 262.54 USD | ₩3,990 3.01 USD | ₩4,370 3.3 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,130 6.89 USD |
+9.87
|
₩130B 98.09M USD | ₩6M 4.48K USD | ₩8,200 6.19 USD | ₩10,090 7.62 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,210 5.44 USD |
-2.17
|
₩130B 98.03M USD | ₩65K 48.98 USD | ₩7,090 5.35 USD | ₩7,380 5.57 USD | ₩130B 98.03M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,830 8.93 USD |
-3.66
|
₩130B 97.91M USD | ₩52K 39.01 USD | ₩11,830 8.93 USD | ₩12,280 9.27 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,740 3.58 USD |
+1.5
|
₩130B 97.84M USD | ₩16K 11.89 USD | ₩4,550 3.43 USD | ₩4,845 3.66 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,591 1.2 USD |
-2.45
|
₩129B 97.74M USD | ₩114K 85.74 USD | ₩1,552 1.17 USD | ₩1,640 1.24 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,510 8.69 USD |
-0.26
|
₩129B 97.08M USD | ₩27K 20.11 USD | ₩11,380 8.59 USD | ₩11,610 8.76 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,780 5.87 USD |
-0.38
|
₩128B 96.97M USD | ₩22K 16.87 USD | ₩7,610 5.74 USD | ₩8,000 6.04 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,005 3.02 USD |
-7.29
|
₩128B 96.96M USD | ₩224K 169 USD | ₩4,005 3.02 USD | ₩4,260 3.22 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,740 7.35 USD |
-2.4
|
₩128B 96.82M USD | ₩11K 8.14 USD | ₩9,740 7.35 USD | ₩10,090 7.62 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,010 5.29 USD |
+3.85
|
₩128B 96.27M USD | ₩310K 233.82 USD | ₩6,600 4.98 USD | ₩7,340 5.54 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,950 7.51 USD |
-1.29
|
₩127B 96.18M USD | ₩49K 36.72 USD | ₩9,750 7.36 USD | ₩10,080 7.61 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,260 12.27 USD |
-3.39
|
₩127B 96.04M USD | ₩83K 62.92 USD | ₩16,260 12.27 USD | ₩16,840 12.71 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,850 8.19 USD |
-3.13
|
₩127B 96.03M USD | ₩9K 6.86 USD | ₩10,730 8.1 USD | ₩11,150 8.42 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,360 4.8 USD |
-3.34
|
₩127B 95.88M USD | ₩27K 20.1 USD | ₩6,320 4.77 USD | ₩6,460 4.88 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,730 7.34 USD |
-1.82
|
₩127B 95.6M USD | ₩8K 5.81 USD | ₩9,640 7.28 USD | ₩9,870 7.45 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,000 9.81 USD |
-8.96
|
₩126B 95.28M USD | ₩38K 28.34 USD | ₩13,000 9.81 USD | ₩14,660 11.07 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,820 6.66 USD |
-0.34
|
₩126B 95.14M USD | ₩24K 18.44 USD | ₩8,760 6.61 USD | ₩8,890 6.71 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,990 6.03 USD |
-0.37
|
₩126B 94.91M USD | ₩45K 33.97 USD | ₩7,740 5.84 USD | ₩8,170 6.17 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,155 3.14 USD |
-3.93
|
₩125B 94.09M USD | ₩203K 153.56 USD | ₩4,150 3.13 USD | ₩4,305 3.25 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,124 0.85 USD |
-3.35
|
₩124B 93.84M USD | ₩187K 141.3 USD | ₩1,117 0.84 USD | ₩1,160 0.88 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,060 5.33 USD |
-3.29
|
₩124B 93.79M USD | ₩8K 6.11 USD | ₩7,010 5.29 USD | ₩7,270 5.49 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,760 2.84 USD |
-3.96
|
₩123B 93.05M USD | ₩83K 62.83 USD | ₩3,755 2.83 USD | ₩3,885 2.93 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,900 2.94 USD |
+3.72
|
₩123B 92.57M USD | ₩38K 28.97 USD | ₩3,650 2.76 USD | ₩3,915 2.96 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩123B 92.57M USD | ₩3K 2.44 USD | ₩2,820 2.13 USD | ₩2,895 2.19 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,045 3.05 USD |
-0.86
|
₩122B 91.72M USD | ₩48K 36.33 USD | ₩3,975 3 USD | ₩4,190 3.16 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,765 2.09 USD |
-0.72
|
₩121B 91.64M USD | ₩20K 15.39 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩121B 91.64M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,750 3.59 USD |
+2.04
|
₩121B 91.63M USD | ₩220K 165.83 USD | ₩4,605 3.48 USD | ₩5,130 3.87 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,600 2.72 USD |
-3.36
|
₩121B 91.11M USD | ₩174K 131.55 USD | ₩3,590 2.71 USD | ₩3,760 2.84 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,367 1.03 USD |
-1.09
|
₩120B 90.91M USD | ₩281K 212.2 USD | ₩1,329 1 USD | ₩1,395 1.05 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,230 1.68 USD |
-3.25
|
₩120B 90.87M USD | ₩375K 283.24 USD | ₩2,220 1.68 USD | ₩2,315 1.75 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,955 3.74 USD |
-0.9
|
₩120B 90.86M USD | ₩1M 1.12K USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,100 14.42 USD |
-1.19
|
₩120B 90.69M USD | ₩11K 8.1 USD | ₩18,900 14.27 USD | ₩19,380 14.63 USD | ₩120B 90.69M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,160 6.91 USD |
-2.97
|
₩119B 90.2M USD | ₩100K 75.81 USD | ₩9,090 6.86 USD | ₩9,540 7.2 USD | ₩119B 90.2M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,010 8.31 USD |
-1.34
|
₩119B 90.1M USD | ₩5K 4.1 USD | ₩10,960 8.27 USD | ₩11,180 8.44 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,270 2.47 USD |
-0.91
|
₩119B 89.94M USD | ₩189K 142.77 USD | ₩3,235 2.44 USD | ₩3,370 2.54 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,160 10.69 USD |
+0.35
|
₩119B 89.89M USD | ₩12K 8.74 USD | ₩14,010 10.58 USD | ₩14,480 10.93 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩15,270 11.53 USD |
-5.51
|
₩119B 89.88M USD | ₩46K 35.03 USD | ₩15,270 11.53 USD | ₩16,220 12.24 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,750 4.34 USD |
-10.16
|
₩119B 89.8M USD | ₩40K 30.15 USD | ₩5,600 4.23 USD | ₩6,250 4.72 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,470 2.62 USD |
+0.58
|
₩119B 89.73M USD | ₩6K 4.89 USD | ₩3,340 2.52 USD | ₩3,470 2.62 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,610 9.52 USD |
-0.47
|
₩119B 89.51M USD | ₩6K 4.31 USD | ₩12,420 9.38 USD | ₩12,840 9.69 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,550 7.21 USD |
-0.42
|
₩118B 89.07M USD | ₩194 0.15 USD | ₩9,360 7.07 USD | ₩9,630 7.27 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,950 6 USD |
-4.1
|
₩117B 88.58M USD | ₩27K 20.19 USD | ₩7,930 5.99 USD | ₩8,290 6.26 USD | ₩117B 88.58M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,100 8.38 USD |
+2.97
|
₩117B 88.12M USD | ₩28K 20.99 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,785 1.35 USD |
-2.94
|
₩116B 87.93M USD | ₩97K 73.41 USD | ₩1,748 1.32 USD | ₩1,837 1.39 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,330 5.53 USD |
-0.14
|
₩116B 87.81M USD | ₩26K 19.36 USD | ₩6,870 5.19 USD | ₩7,350 5.55 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,230 14.52 USD |
-2.78
|
₩116B 87.77M USD | ₩13K 9.8 USD | ₩18,930 14.29 USD | ₩20,000 15.1 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,070 4.58 USD |
-2.88
|
₩116B 87.75M USD | ₩51K 38.29 USD | ₩6,030 4.55 USD | ₩6,230 4.7 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,476 1.11 USD |
-1.73
|
₩116B 87.25M USD | ₩929 0.7 USD | ₩1,473 1.11 USD | ₩1,552 1.17 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,850 7.44 USD |
-1.01
|
₩115B 87.13M USD | ₩16K 12.32 USD | ₩9,820 7.41 USD | ₩9,950 7.51 USD | ₩115B 87.13M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,890 6.71 USD |
-2.95
|
₩115B 86.89M USD | ₩77K 58.39 USD | ₩8,350 6.3 USD | ₩9,420 7.11 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,200 11.47 USD |
-2.06
|
₩115B 86.64M USD | ₩53K 40.25 USD | ₩15,180 11.46 USD | ₩15,980 12.06 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,510 6.42 USD |
-1.28
|
₩115B 86.62M USD | ₩48K 36.22 USD | ₩8,330 6.29 USD | ₩8,700 6.57 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,030 6.82 USD |
-7.76
|
₩115B 86.57M USD | ₩14K 10.31 USD | ₩9,010 6.8 USD | ₩9,670 7.3 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,110 9.9 USD |
-0.38
|
₩114B 86.23M USD | ₩3K 2 USD | ₩12,790 9.65 USD | ₩13,220 9.98 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,380 4.82 USD |
-4.35
|
₩114B 86.03M USD | ₩146K 110.48 USD | ₩6,370 4.81 USD | ₩6,800 5.13 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
