Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubiquoss Inc. 264450.KQ | ₩11,470 8.66 USD |
-2.71
|
₩168B 126.97M USD | ₩99K 74.64 USD | ₩10,600 8 USD | ₩11,810 8.91 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,060 9.86 USD |
-5.29
|
₩168B 126.9M USD | ₩27K 20.65 USD | ₩12,500 9.44 USD | ₩13,100 9.89 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,000 15.85 USD |
-9.68
|
₩168B 126.48M USD | ₩14K 10.89 USD | ₩21,000 15.85 USD | ₩22,000 16.61 USD | ₩168B 126.48M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩6,870 5.19 USD |
-5.76
|
₩167B 126.41M USD | ₩88K 66.1 USD | ₩6,660 5.03 USD | ₩7,170 5.41 USD | ₩167B 126.41M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,760 8.88 USD |
-8.13
|
₩167B 126.35M USD | ₩182K 137.34 USD | ₩11,600 8.76 USD | ₩12,690 9.58 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,270 3.22 USD |
+29.98
|
₩167B 126.17M USD | ₩18M 13.52K USD | ₩3,380 2.55 USD | ₩4,270 3.22 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,770 10.39 USD |
-1.36
|
₩166B 125.18M USD | ₩12K 8.76 USD | ₩13,740 10.37 USD | ₩13,960 10.54 USD | ₩166B 125.18M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,220 8.47 USD |
-10.53
|
₩166B 125.02M USD | ₩302K 228.01 USD | ₩11,200 8.45 USD | ₩11,950 9.02 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩19,430 14.67 USD |
-6.59
|
₩164B 123.62M USD | ₩37K 27.7 USD | ₩19,200 14.49 USD | ₩20,550 15.51 USD | ₩164B 123.62M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,230 3.19 USD |
-1.97
|
₩163B 123.33M USD | ₩126K 94.87 USD | ₩4,135 3.12 USD | ₩4,315 3.26 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,285 2.48 USD |
-11.1
|
₩163B 123.2M USD | ₩866K 653.73 USD | ₩3,260 2.46 USD | ₩3,535 2.67 USD | ₩163B 123.2M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,410 7.1 USD |
-6.74
|
₩163B 123.1M USD | ₩95K 71.83 USD | ₩9,410 7.1 USD | ₩10,190 7.69 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,580 3.46 USD |
-1.51
|
₩163B 122.85M USD | ₩3M 2.17K USD | ₩3,930 2.97 USD | ₩4,970 3.75 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩9,850 7.44 USD |
-5.47
|
₩163B 122.78M USD | ₩60K 45.08 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩20,750 15.66 USD |
-9.98
|
₩162B 122.56M USD | ₩114K 86.09 USD | ₩20,200 15.25 USD | ₩22,300 16.83 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,840 1.39 USD |
-6.46
|
₩162B 122.33M USD | ₩1M 888.55 USD | ₩1,811 1.37 USD | ₩1,918 1.45 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,810 4.39 USD |
-7.63
|
₩162B 122.1M USD | ₩247K 186.28 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,320 4.02 USD |
-9.06
|
₩161B 121.66M USD | ₩473K 357.1 USD | ₩5,230 3.95 USD | ₩5,660 4.27 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,470 6.39 USD |
-6.51
|
₩160B 120.84M USD | ₩172K 129.81 USD | ₩8,470 6.39 USD | ₩8,890 6.71 USD | ₩160B 120.84M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩13,700 10.34 USD |
-11.44
|
₩160B 120.81M USD | ₩78K 58.56 USD | ₩13,620 10.28 USD | ₩14,660 11.07 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩17,200 12.98 USD |
-7.23
|
₩160B 120.58M USD | ₩49K 36.86 USD | ₩17,030 12.85 USD | ₩18,000 13.59 USD | ₩160B 120.58M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩17,760 13.41 USD |
-1.22
|
₩160B 120.44M USD | ₩21K 16.21 USD | ₩17,520 13.22 USD | ₩18,000 13.59 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,190 10.71 USD |
-2.81
|
₩159B 119.77M USD | ₩53K 40.38 USD | ₩13,000 9.81 USD | ₩14,730 11.12 USD | ₩159B 119.77M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩7,000 5.28 USD |
-4.37
|
₩159B 119.75M USD | ₩58K 43.42 USD | ₩6,590 4.97 USD | ₩7,210 5.44 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,570 4.96 USD |
-6.01
|
₩159B 119.67M USD | ₩135K 102.22 USD | ₩6,510 4.91 USD | ₩6,970 5.26 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,280 10.02 USD |
-12.69
|
₩158B 119.51M USD | ₩564K 426 USD | ₩12,930 9.76 USD | ₩14,310 10.8 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,850 18 USD |
-7.74
|
₩158B 118.99M USD | ₩13K 9.75 USD | ₩23,850 18 USD | ₩25,250 19.06 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩11,400 8.61 USD |
-8.87
|
₩158B 118.96M USD | ₩160K 120.91 USD | ₩11,400 8.61 USD | ₩11,900 8.98 USD | ₩158B 118.96M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,330 7.04 USD |
-3.42
|
₩156B 117.76M USD | ₩38K 28.74 USD | ₩9,310 7.03 USD | ₩9,750 7.36 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,750 9.62 USD |
-13.03
|
₩156B 117.72M USD | ₩38K 28.54 USD | ₩12,160 9.18 USD | ₩13,880 10.48 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,480 12.44 USD |
-5.67
|
₩155B 117.34M USD | ₩60K 45.26 USD | ₩16,220 12.24 USD | ₩17,220 13 USD | ₩155B 117.34M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,120 3.86 USD |
-12.03
|
₩155B 116.95M USD | ₩583K 439.82 USD | ₩5,050 3.81 USD | ₩5,650 4.26 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,350 4.79 USD |
-8.63
|
₩155B 116.86M USD | ₩138K 103.93 USD | ₩6,260 4.73 USD | ₩6,530 4.93 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩20,500 15.47 USD |
-5.75
|
₩155B 116.86M USD | ₩51K 38.22 USD | ₩20,200 15.25 USD | ₩21,350 16.12 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩14,730 11.12 USD |
-2.84
|
₩155B 116.73M USD | ₩6K 4.83 USD | ₩14,500 10.95 USD | ₩15,350 11.59 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,045 0.79 USD |
-7.85
|
₩154B 116.62M USD | ₩1M 893.78 USD | ₩1,021 0.77 USD | ₩1,122 0.85 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩13,980 10.55 USD |
-5.86
|
₩153B 115.71M USD | ₩67K 50.42 USD | ₩13,530 10.21 USD | ₩14,280 10.78 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,995 3.77 USD |
-10.64
|
₩153B 115.63M USD | ₩341K 257.27 USD | ₩4,940 3.73 USD | ₩5,450 4.11 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩9,020 6.81 USD |
-9.62
|
₩153B 115.42M USD | ₩95K 71.46 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,150 6.15 USD |
-7.39
|
₩152B 115.1M USD | ₩467K 352.85 USD | ₩8,000 6.04 USD | ₩8,400 6.34 USD | ₩152B 115.1M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,750 11.89 USD |
-0.69
|
₩152B 115.08M USD | ₩48K 36.24 USD | ₩15,300 11.55 USD | ₩16,500 12.45 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩9,170 6.92 USD |
-9.83
|
₩152B 114.6M USD | ₩340K 256.88 USD | ₩9,140 6.9 USD | ₩9,650 7.28 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,425 1.83 USD |
-8.49
|
₩151B 114.29M USD | ₩368K 277.99 USD | ₩2,415 1.82 USD | ₩2,580 1.95 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,300 9.28 USD |
-9.76
|
₩151B 114.28M USD | ₩43K 32.78 USD | ₩11,950 9.02 USD | ₩12,900 9.74 USD | ₩151B 114.28M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩2,970 2.24 USD |
-5.86
|
₩151B 113.76M USD | ₩258K 194.43 USD | ₩2,970 2.24 USD | ₩3,130 2.36 USD | ₩151B 113.76M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩12,630 9.53 USD |
-12.66
|
₩150B 113.05M USD | ₩186K 140.1 USD | ₩12,630 9.53 USD | ₩14,160 10.69 USD | ₩150B 113.05M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,568 1.18 USD |
-9.68
|
₩149B 112.36M USD | ₩1M 789.84 USD | ₩1,555 1.17 USD | ₩1,644 1.24 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,880 2.17 USD |
+8.07
|
₩149B 112.32M USD | ₩5M 3.71K USD | ₩2,325 1.75 USD | ₩3,120 2.36 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩25,300 19.1 USD |
-2.88
|
₩149B 112.29M USD | ₩20K 15.41 USD | ₩25,150 18.98 USD | ₩25,750 19.44 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩9,520 7.19 USD |
-10.78
|
₩149B 112.2M USD | ₩184K 138.93 USD | ₩9,480 7.16 USD | ₩10,250 7.74 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩11,690 8.82 USD |
-11.57
|
₩148B 112.07M USD | ₩56K 41.97 USD | ₩11,190 8.45 USD | ₩12,770 9.64 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,682 1.27 USD |
-4.92
|
₩148B 111.86M USD | ₩380K 287.15 USD | ₩1,675 1.26 USD | ₩1,780 1.34 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩13,820 10.43 USD |
-5.41
|
₩147B 110.92M USD | ₩37K 28.07 USD | ₩13,480 10.18 USD | ₩14,600 11.02 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,540 12.48 USD |
-9.37
|
₩146B 109.88M USD | ₩107K 81.09 USD | ₩16,000 12.08 USD | ₩17,300 13.06 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,601 1.21 USD |
-5.38
|
₩146B 109.85M USD | ₩514K 387.67 USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,560 1.93 USD |
-9.06
|
₩146B 109.84M USD | ₩1M 792.86 USD | ₩2,555 1.93 USD | ₩2,730 2.06 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,340 4.03 USD |
-14.01
|
₩145B 109.42M USD | ₩616K 465.19 USD | ₩5,300 4 USD | ₩5,890 4.45 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,150 4.64 USD |
-8.75
|
₩145B 109.33M USD | ₩283K 213.31 USD | ₩6,010 4.54 USD | ₩6,530 4.93 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,460 3.37 USD |
-5.01
|
₩144B 108.96M USD | ₩222K 167.64 USD | ₩4,345 3.28 USD | ₩4,675 3.53 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,275 2.47 USD |
-5.76
|
₩144B 108.55M USD | ₩176K 132.48 USD | ₩3,265 2.46 USD | ₩3,410 2.57 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩9,000 6.79 USD |
-3.74
|
₩143B 107.82M USD | ₩21K 15.49 USD | ₩8,590 6.48 USD | ₩9,180 6.93 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩5,680 4.29 USD |
-6.73
|
₩142B 107.4M USD | ₩143K 108.2 USD | ₩5,220 3.94 USD | ₩6,560 4.95 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,080 3.08 USD |
-8.72
|
₩142B 107.29M USD | ₩1M 1.04K USD | ₩3,845 2.9 USD | ₩4,205 3.17 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩7,980 6.02 USD |
-7.1
|
₩142B 106.89M USD | ₩115K 86.69 USD | ₩7,600 5.74 USD | ₩8,450 6.38 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩12,390 9.35 USD |
-1.51
|
₩141B 106.68M USD | ₩38K 28.64 USD | ₩12,150 9.17 USD | ₩12,580 9.5 USD | ₩141B 106.68M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,270 0.96 USD |
-6.27
|
₩141B 106.28M USD | ₩1M 773.82 USD | ₩1,265 0.95 USD | ₩1,329 1 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,680 8.06 USD |
-2.47
|
₩141B 106.17M USD | ₩55K 41.78 USD | ₩10,350 7.81 USD | ₩10,950 8.27 USD | ₩141B 106.17M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩23,600 17.81 USD |
-4.65
|
₩140B 105.58M USD | ₩20K 15.29 USD | ₩23,600 17.81 USD | ₩24,300 18.34 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩10,910 8.24 USD |
-8.4
|
₩140B 105.47M USD | ₩159K 119.84 USD | ₩10,660 8.05 USD | ₩11,380 8.59 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩3,875 2.92 USD |
-4.44
|
₩140B 105.45M USD | ₩155K 117.09 USD | ₩3,845 2.9 USD | ₩3,995 3.02 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,640 8.79 USD |
-12.15
|
₩140B 105.44M USD | ₩184K 138.97 USD | ₩11,400 8.61 USD | ₩12,390 9.35 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩14,370 10.85 USD |
-2.24
|
₩139B 105.26M USD | ₩79K 59.73 USD | ₩13,910 10.5 USD | ₩15,150 11.44 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,175 3.15 USD |
-7.94
|
₩139B 105.25M USD | ₩260K 196.16 USD | ₩4,135 3.12 USD | ₩4,395 3.32 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩10,590 7.99 USD |
-7.99
|
₩137B 103.59M USD | ₩176K 133.06 USD | ₩10,410 7.86 USD | ₩11,390 8.6 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,150 5.4 USD |
-7.14
|
₩137B 103.36M USD | ₩323K 244.14 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,900 8.23 USD |
-0.91
|
₩135B 101.66M USD | ₩2K 1.43 USD | ₩10,400 7.85 USD | ₩11,080 8.36 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,370 8.58 USD |
-9.04
|
₩135B 101.54M USD | ₩169K 127.6 USD | ₩11,300 8.53 USD | ₩12,000 9.06 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,728 1.3 USD |
-5.47
|
₩134B 101.42M USD | ₩113K 85.04 USD | ₩1,650 1.25 USD | ₩1,820 1.37 USD | ₩134B 101.42M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,650 2.76 USD |
-10.1
|
₩134B 100.87M USD | ₩370K 279.49 USD | ₩3,640 2.75 USD | ₩3,910 2.95 USD | ₩134B 100.87M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩46,000 34.72 USD |
-8.73
|
₩133B 100.44M USD | ₩66K 49.71 USD | ₩45,100 34.04 USD | ₩47,900 36.16 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,540 7.2 USD |
-2.25
|
₩133B 100.36M USD | ₩54K 40.55 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,310 2.5 USD |
-8.06
|
₩133B 100.11M USD | ₩409K 308.59 USD | ₩3,275 2.47 USD | ₩3,540 2.67 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,390 4.82 USD |
-4.91
|
₩133B 100.09M USD | ₩797K 601.43 USD | ₩6,050 4.57 USD | ₩6,620 5 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩11,460 8.65 USD |
-7.21
|
₩132B 99.88M USD | ₩74K 55.89 USD | ₩11,460 8.65 USD | ₩12,180 9.19 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,260 6.23 USD |
-4.4
|
₩132B 99.81M USD | ₩27K 20.11 USD | ₩8,200 6.19 USD | ₩8,560 6.46 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,090 3.09 USD |
-8.5
|
₩131B 99.13M USD | ₩3M 2.2K USD | ₩4,040 3.05 USD | ₩5,280 3.99 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,870 3.68 USD |
-8.97
|
₩131B 98.82M USD | ₩132K 99.71 USD | ₩4,800 3.62 USD | ₩5,200 3.93 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,855 3.66 USD |
-2.31
|
₩131B 98.8M USD | ₩68K 51.3 USD | ₩4,805 3.63 USD | ₩4,955 3.74 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,310 5.52 USD |
-8.4
|
₩130B 98.45M USD | ₩249K 187.75 USD | ₩7,300 5.51 USD | ₩7,740 5.84 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,330 4.78 USD |
-7.05
|
₩130B 98.21M USD | ₩127K 96.07 USD | ₩6,130 4.63 USD | ₩6,610 4.99 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩7,850 5.93 USD |
-9.04
|
₩130B 97.75M USD | ₩427K 322.26 USD | ₩7,600 5.74 USD | ₩8,160 6.16 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,840 2.14 USD |
-14.97
|
₩129B 97.5M USD | ₩661K 498.73 USD | ₩2,815 2.12 USD | ₩3,290 2.48 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,100 12.15 USD |
-7.84
|
₩129B 97.16M USD | ₩31K 23.07 USD | ₩16,010 12.08 USD | ₩16,980 12.82 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,615 1.97 USD |
-4.56
|
₩129B 97.15M USD | ₩154K 116.39 USD | ₩2,550 1.92 USD | ₩2,715 2.05 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,221 0.92 USD |
-9.82
|
₩126B 95.17M USD | ₩966K 729.46 USD | ₩1,221 0.92 USD | ₩1,300 0.98 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,240 6.22 USD |
-6.36
|
₩126B 94.83M USD | ₩228K 171.85 USD | ₩8,000 6.04 USD | ₩8,460 6.39 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,560 9.48 USD |
+13.15
|
₩126B 94.74M USD | ₩126K 95.07 USD | ₩11,000 8.3 USD | ₩12,940 9.77 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,707 1.29 USD |
-8.03
|
₩125B 94.24M USD | ₩590K 445.35 USD | ₩1,703 1.29 USD | ₩1,820 1.37 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,060 3.82 USD |
-9.64
|
₩125B 94.17M USD | ₩502K 379.27 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||