Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,450 1.85 USD |
+1.87
|
₩148B 111.47M USD | ₩92K 69.36 USD | ₩2,355 1.78 USD | ₩2,465 1.86 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,100 18.95 USD |
-0.79
|
₩148B 111.4M USD | ₩2K 1.85 USD | ₩25,050 18.91 USD | ₩25,500 19.25 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,920 9.75 USD |
-1.67
|
₩147B 111.25M USD | ₩71K 53.39 USD | ₩12,880 9.72 USD | ₩13,100 9.89 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,880 2.17 USD |
-0.52
|
₩146B 110.4M USD | ₩31K 23.49 USD | ₩2,865 2.16 USD | ₩2,915 2.2 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,920 7.49 USD |
-2.27
|
₩145B 109.81M USD | ₩9K 7.05 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩145B 109.81M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,400 1.81 USD |
-3.23
|
₩144B 108.95M USD | ₩269K 202.87 USD | ₩2,375 1.79 USD | ₩2,485 1.88 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,580 4.21 USD |
-2.43
|
₩144B 108.69M USD | ₩17K 12.8 USD | ₩5,530 4.17 USD | ₩5,830 4.4 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,900 3.7 USD |
0
|
₩144B 108.37M USD | ₩12K 8.98 USD | ₩4,875 3.68 USD | ₩4,960 3.74 USD | ₩144B 108.37M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,550 2.68 USD |
-3.01
|
₩143B 107.72M USD | ₩65K 49.4 USD | ₩3,545 2.68 USD | ₩3,695 2.79 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,640 5.77 USD |
-1.93
|
₩143B 107.66M USD | ₩89K 67.47 USD | ₩7,530 5.68 USD | ₩7,780 5.87 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,350 7.81 USD |
+1.27
|
₩143B 107.61M USD | ₩754K 568.93 USD | ₩9,800 7.4 USD | ₩10,800 8.15 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,490 2.63 USD |
-1.69
|
₩142B 107.42M USD | ₩52K 39.14 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,850 5.17 USD |
-0.15
|
₩142B 107.3M USD | ₩276K 208.38 USD | ₩6,790 5.13 USD | ₩7,200 5.43 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,330 7.8 USD |
-3.91
|
₩141B 106.57M USD | ₩15K 11.33 USD | ₩10,280 7.76 USD | ₩10,910 8.24 USD | ₩141B 106.57M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,640 4.26 USD |
-3.61
|
₩140B 105.95M USD | ₩38K 29.04 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,010 10.58 USD |
+1.37
|
₩140B 105.82M USD | ₩9K 7.09 USD | ₩13,690 10.33 USD | ₩14,110 10.65 USD | ₩140B 105.82M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,655 2 USD |
-4.15
|
₩140B 105.4M USD | ₩199K 150.11 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,420 9.38 USD |
-3.5
|
₩139B 105.28M USD | ₩14K 10.94 USD | ₩12,330 9.31 USD | ₩12,750 9.62 USD | ₩139B 105.28M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,890 6.71 USD |
-4.82
|
₩139B 104.78M USD | ₩35K 26.37 USD | ₩8,870 6.7 USD | ₩9,340 7.05 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,845 2.9 USD |
-2.16
|
₩139B 104.63M USD | ₩23K 17.15 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,930 5.23 USD |
-5.07
|
₩139B 104.62M USD | ₩524K 395.28 USD | ₩6,810 5.14 USD | ₩7,560 5.71 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,415 1.82 USD |
+0.84
|
₩138B 104.19M USD | ₩466K 352.01 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,940 5.24 USD |
-0.86
|
₩138B 104.08M USD | ₩1K 1.04 USD | ₩6,860 5.18 USD | ₩7,130 5.38 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,120 12.92 USD |
-1.95
|
₩138B 103.88M USD | ₩2K 1.88 USD | ₩17,080 12.89 USD | ₩17,730 13.38 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,185 3.16 USD |
-3.58
|
₩137B 103.75M USD | ₩20K 14.78 USD | ₩4,150 3.13 USD | ₩4,410 3.33 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,750 11.13 USD |
-3.72
|
₩137B 103.46M USD | ₩19K 14.71 USD | ₩14,690 11.09 USD | ₩15,140 11.43 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,650 8.04 USD |
-2.92
|
₩137B 103.26M USD | ₩15K 11.55 USD | ₩10,570 7.98 USD | ₩10,970 8.28 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,215 3.18 USD |
-1.4
|
₩136B 102.98M USD | ₩9K 7.12 USD | ₩4,190 3.16 USD | ₩4,260 3.22 USD | ₩136B 102.98M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,385 1.8 USD |
+5.76
|
₩136B 102.97M USD | ₩6M 4.65K USD | ₩2,180 1.65 USD | ₩2,435 1.84 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,740 2.07 USD |
+0.18
|
₩136B 102.76M USD | ₩195K 146.94 USD | ₩2,670 2.02 USD | ₩2,870 2.17 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,560 7.22 USD |
+15.04
|
₩136B 102.71M USD | ₩5M 3.58K USD | ₩8,200 6.19 USD | ₩10,090 7.62 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,950 3.74 USD |
-1
|
₩136B 102.71M USD | ₩19K 14.38 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,690 2.03 USD |
-2.89
|
₩136B 102.4M USD | ₩40K 29.94 USD | ₩2,655 2 USD | ₩2,805 2.12 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,830 8.17 USD |
-1.72
|
₩136B 102.33M USD | ₩4K 2.8 USD | ₩10,400 7.85 USD | ₩11,090 8.37 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,789 1.35 USD |
-1.75
|
₩135B 101.96M USD | ₩25K 18.77 USD | ₩1,783 1.35 USD | ₩1,850 1.4 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,120 9.15 USD |
+0.08
|
₩135B 101.96M USD | ₩8K 6.28 USD | ₩12,000 9.06 USD | ₩12,580 9.5 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,785 4.37 USD |
-1.45
|
₩135B 101.86M USD | ₩28K 21 USD | ₩5,780 4.36 USD | ₩5,920 4.47 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,000 7.55 USD |
-5.57
|
₩135B 101.65M USD | ₩60K 45.51 USD | ₩9,700 7.32 USD | ₩10,450 7.89 USD | ₩135B 101.65M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,050 4.57 USD |
-1.47
|
₩134B 101.47M USD | ₩30K 22.67 USD | ₩5,930 4.48 USD | ₩6,140 4.63 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,450 4.11 USD |
-1.98
|
₩133B 100.29M USD | ₩16K 12.41 USD | ₩5,400 4.08 USD | ₩5,560 4.2 USD | ₩133B 100.29M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,160 8.42 USD |
-5.19
|
₩132B 100.02M USD | ₩37K 28.25 USD | ₩10,500 7.93 USD | ₩11,770 8.88 USD | ₩132B 100.02M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,845 3.66 USD |
+3.76
|
₩132B 100.01M USD | ₩14K 10.72 USD | ₩4,550 3.43 USD | ₩4,845 3.66 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,960 2.99 USD |
-2.22
|
₩132B 99.83M USD | ₩2K 1.77 USD | ₩3,950 2.98 USD | ₩4,155 3.14 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,620 4.24 USD |
-2.43
|
₩131B 99.12M USD | ₩45K 34.33 USD | ₩5,600 4.23 USD | ₩5,760 4.35 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,300 3.25 USD |
+5.13
|
₩131B 99.05M USD | ₩260K 196.09 USD | ₩3,990 3.01 USD | ₩4,370 3.3 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,190 6.18 USD |
-3.19
|
₩131B 98.97M USD | ₩16K 12.34 USD | ₩8,180 6.17 USD | ₩8,470 6.39 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,930 9.01 USD |
-2.85
|
₩131B 98.74M USD | ₩32K 23.99 USD | ₩11,840 8.94 USD | ₩12,280 9.27 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,430 10.14 USD |
-5.95
|
₩130B 98.43M USD | ₩16K 11.84 USD | ₩13,410 10.12 USD | ₩14,660 11.07 USD | ₩130B 98.43M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,200 5.43 USD |
-2.31
|
₩130B 97.9M USD | ₩48K 36.48 USD | ₩7,090 5.35 USD | ₩7,380 5.57 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,590 1.2 USD |
-2.51
|
₩129B 97.68M USD | ₩38K 28.76 USD | ₩1,552 1.17 USD | ₩1,640 1.24 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,030 3.04 USD |
-6.72
|
₩129B 97.56M USD | ₩147K 111.09 USD | ₩4,015 3.03 USD | ₩4,260 3.22 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,810 7.4 USD |
-1.71
|
₩129B 97.52M USD | ₩4K 3.26 USD | ₩9,800 7.4 USD | ₩10,090 7.62 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,470 8.66 USD |
-0.61
|
₩128B 96.75M USD | ₩4K 2.8 USD | ₩11,380 8.59 USD | ₩11,610 8.76 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,910 8.24 USD |
-2.59
|
₩128B 96.56M USD | ₩3K 2.62 USD | ₩10,760 8.12 USD | ₩11,150 8.42 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,330 12.33 USD |
-2.96
|
₩128B 96.45M USD | ₩45K 33.66 USD | ₩16,260 12.27 USD | ₩16,840 12.71 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,370 4.81 USD |
-3.19
|
₩127B 96.03M USD | ₩11K 8.52 USD | ₩6,340 4.79 USD | ₩6,460 4.88 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,910 7.48 USD |
-1.69
|
₩127B 95.8M USD | ₩21K 15.56 USD | ₩9,750 7.36 USD | ₩10,080 7.61 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,670 5.79 USD |
-1.79
|
₩127B 95.6M USD | ₩13K 9.94 USD | ₩7,610 5.74 USD | ₩8,000 6.04 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,960 5.25 USD |
+3.11
|
₩127B 95.58M USD | ₩129K 97.33 USD | ₩6,600 4.98 USD | ₩7,340 5.54 USD | ₩127B 95.58M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩10,990 8.3 USD |
-5.01
|
₩127B 95.5M USD | ₩15K 11.44 USD | ₩10,500 7.93 USD | ₩11,570 8.73 USD | ₩127B 95.5M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,700 7.32 USD |
-2.12
|
₩126B 95.31M USD | ₩6K 4.38 USD | ₩9,640 7.28 USD | ₩9,870 7.45 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,800 6.64 USD |
-0.56
|
₩126B 94.92M USD | ₩16K 12.32 USD | ₩8,770 6.62 USD | ₩8,890 6.71 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,110 5.37 USD |
-2.6
|
₩125B 94.46M USD | ₩3K 1.91 USD | ₩7,110 5.37 USD | ₩7,270 5.49 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,165 3.14 USD |
-3.7
|
₩125B 94.32M USD | ₩137K 103.43 USD | ₩4,150 3.13 USD | ₩4,305 3.25 USD | ₩125B 94.32M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,125 0.85 USD |
-3.27
|
₩124B 93.92M USD | ₩109K 82 USD | ₩1,122 0.85 USD | ₩1,160 0.88 USD | ₩124B 93.92M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,775 2.85 USD |
-3.58
|
₩124B 93.42M USD | ₩53K 39.94 USD | ₩3,755 2.83 USD | ₩3,885 2.93 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,860 5.93 USD |
-2
|
₩124B 93.36M USD | ₩40K 30.2 USD | ₩7,740 5.84 USD | ₩8,170 6.17 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,950 4.49 USD |
-7.03
|
₩123B 92.92M USD | ₩13K 9.61 USD | ₩5,930 4.48 USD | ₩6,250 4.72 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩122B 92.23M USD | ₩1M 917.67 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,775 2.09 USD |
-0.36
|
₩122B 91.98M USD | ₩11K 8.28 USD | ₩2,755 2.08 USD | ₩2,805 2.12 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,875 2.17 USD |
-1.2
|
₩122B 91.93M USD | ₩2K 1.57 USD | ₩2,820 2.13 USD | ₩2,885 2.18 USD | ₩122B 91.93M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,630 2.74 USD |
-2.55
|
₩122B 91.86M USD | ₩81K 61.51 USD | ₩3,600 2.72 USD | ₩3,760 2.84 USD | ₩122B 91.86M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,750 3.59 USD |
+2.04
|
₩121B 91.63M USD | ₩177K 133.88 USD | ₩4,605 3.48 USD | ₩5,130 3.87 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,040 3.05 USD |
-0.98
|
₩121B 91.6M USD | ₩28K 21.29 USD | ₩3,975 3 USD | ₩4,190 3.16 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,855 2.91 USD |
+2.52
|
₩121B 91.5M USD | ₩16K 12.18 USD | ₩3,650 2.76 USD | ₩3,905 2.95 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,245 1.69 USD |
-2.6
|
₩121B 91.49M USD | ₩202K 152.31 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩15,450 11.66 USD |
-4.4
|
₩120B 90.93M USD | ₩19K 14.36 USD | ₩15,430 11.65 USD | ₩16,220 12.24 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,300 2.49 USD |
0
|
₩120B 90.76M USD | ₩111K 84.1 USD | ₩3,235 2.44 USD | ₩3,370 2.54 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,040 8.33 USD |
-1.08
|
₩120B 90.35M USD | ₩1K 1.06 USD | ₩10,960 8.27 USD | ₩11,180 8.44 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,527 1.15 USD |
+1.66
|
₩120B 90.26M USD | ₩52 0.04 USD | ₩1,484 1.12 USD | ₩1,552 1.17 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,190 10.71 USD |
+0.57
|
₩119B 90.08M USD | ₩6K 4.73 USD | ₩14,110 10.65 USD | ₩14,480 10.93 USD | ₩119B 90.08M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,950 14.3 USD |
-1.97
|
₩119B 89.97M USD | ₩7K 5.25 USD | ₩18,920 14.28 USD | ₩19,380 14.63 USD | ₩119B 89.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,120 6.88 USD |
-3.39
|
₩119B 89.8M USD | ₩69K 52.44 USD | ₩9,090 6.86 USD | ₩9,540 7.2 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,040 6.07 USD |
-3.02
|
₩119B 89.58M USD | ₩16K 12.08 USD | ₩7,980 6.02 USD | ₩8,290 6.26 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,600 9.51 USD |
-0.55
|
₩118B 89.44M USD | ₩3K 2.62 USD | ₩12,420 9.38 USD | ₩12,840 9.69 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,570 7.22 USD |
-0.21
|
₩118B 89.26M USD | ₩71 0.05 USD | ₩9,360 7.07 USD | ₩9,630 7.27 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,805 1.36 USD |
-1.85
|
₩118B 88.92M USD | ₩63K 47.49 USD | ₩1,748 1.32 USD | ₩1,837 1.39 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,336 1.01 USD |
-3.33
|
₩118B 88.85M USD | ₩187K 141.38 USD | ₩1,330 1 USD | ₩1,395 1.05 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,460 14.69 USD |
-1.62
|
₩118B 88.82M USD | ₩10K 7.3 USD | ₩19,160 14.46 USD | ₩20,000 15.1 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,120 4.62 USD |
-2.08
|
₩117B 88.47M USD | ₩34K 25.83 USD | ₩6,080 4.59 USD | ₩6,230 4.7 USD | ₩117B 88.47M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,470 11.68 USD |
-0.32
|
₩117B 88.18M USD | ₩28K 21.04 USD | ₩15,400 11.62 USD | ₩15,980 12.06 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,080 8.36 USD |
+2.78
|
₩117B 87.96M USD | ₩21K 15.87 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩117B 87.96M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,140 6.9 USD |
-6.64
|
₩116B 87.62M USD | ₩6K 4.5 USD | ₩9,010 6.8 USD | ₩9,670 7.3 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,900 7.47 USD |
-0.5
|
₩116B 87.57M USD | ₩10K 7.47 USD | ₩9,820 7.41 USD | ₩9,950 7.51 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,490 4.9 USD |
-2.69
|
₩116B 87.51M USD | ₩69K 51.97 USD | ₩6,470 4.88 USD | ₩6,800 5.13 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,375 2.55 USD |
-2.18
|
₩116B 87.28M USD | ₩3K 2.56 USD | ₩3,365 2.54 USD | ₩3,470 2.62 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,900 6.72 USD |
-2.84
|
₩115B 86.99M USD | ₩52K 39.4 USD | ₩8,350 6.3 USD | ₩9,420 7.11 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,150 9.93 USD |
-0.08
|
₩115B 86.49M USD | ₩459 0.35 USD | ₩12,790 9.65 USD | ₩13,220 9.98 USD | ₩115B 86.49M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,890 8.98 USD |
-3.25
|
₩114B 86.18M USD | ₩9K 6.86 USD | ₩11,860 8.95 USD | ₩12,280 9.27 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,870 5.94 USD |
-0.63
|
₩113B 85.46M USD | ₩3K 2.08 USD | ₩7,810 5.9 USD | ₩8,090 6.11 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
