Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saltlux Inc.
304100.KQ
KR
|
₩11,490 8.67 USD |
-0.86
|
₩145B 109.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,840 5.92 USD |
+1.82
|
₩145B 109.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
+0.3
|
₩145B 109.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,700 6.57 USD |
-1.58
|
₩144B 108.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,760 4.35 USD |
+2.67
|
₩143B 108.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,629 1.23 USD |
+0.43
|
₩143B 108.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,390 11.62 USD |
+5.41
|
₩143B 107.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,732 1.31 USD |
-5.2
|
₩143B 107.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,360 1.78 USD |
+2.16
|
₩142B 107.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.37M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,255 3.21 USD |
-1.5
|
₩142B 107.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,525 2.66 USD |
+0.14
|
₩142B 106.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,180 3.91 USD |
+2.57
|
₩142B 106.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.92M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,940 2.22 USD |
-0.17
|
₩142B 106.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.87M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,790 8.9 USD |
-0.42
|
₩140B 105.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,960 6.76 USD |
+1.13
|
₩140B 105.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.6M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,340 7.81 USD |
+1.08
|
₩139B 105.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,845 2.9 USD |
0
|
₩139B 104.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,230 4.7 USD |
+2.47
|
₩138B 104.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,390 10.86 USD |
-2.37
|
₩138B 103.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.85M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,060 7.59 USD |
+3.29
|
₩138B 103.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,720 2.05 USD |
-0.37
|
₩137B 103.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,550 6.45 USD |
-0.58
|
₩137B 103.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,170 9.19 USD |
+3.57
|
₩137B 103.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,350 2.53 USD |
-3.04
|
₩137B 103.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,820 5.15 USD |
+0.15
|
₩136B 102.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,140 9.16 USD |
-1.62
|
₩135B 102.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,330 7.8 USD |
-0.96
|
₩135B 101.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,730 5.08 USD |
-4.13
|
₩135B 101.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,175 3.15 USD |
+7.05
|
₩134B 101.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,630 8.78 USD |
+0.26
|
₩134B 101.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.06M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,845 3.66 USD |
+0.62
|
₩133B 100.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,210 1.67 USD |
-0.45
|
₩133B 100.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,628 1.23 USD |
-3.67
|
₩132B 100.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,200 9.96 USD |
+0.99
|
₩132B 99.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.7M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,570 7.22 USD |
-0.73
|
₩132B 99.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,640 4.26 USD |
+1.99
|
₩132B 99.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,000 3.02 USD |
-0.25
|
₩131B 99.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,295 1.73 USD |
+3.85
|
₩131B 99.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,310 4.76 USD |
+2.1
|
₩131B 98.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,450 7.89 USD |
+1.36
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,360 4.05 USD |
-0.19
|
₩131B 98.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,050 3.81 USD |
+1.81
|
₩130B 98.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,724 1.3 USD |
+3.86
|
₩130B 98.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,510 4.91 USD |
+2.36
|
₩130B 98.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,000 3.02 USD |
+0.5
|
₩129B 97.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
-1.55
|
₩129B 97.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,590 1.96 USD |
+0.39
|
₩129B 97.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,710 4.31 USD |
+2.15
|
₩128B 96.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,000 5.28 USD |
+0.86
|
₩127B 96.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,630 7.27 USD |
-0.72
|
₩127B 95.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,190 12.22 USD |
+0.12
|
₩127B 95.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.46
|
₩126B 95.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,640 11.81 USD |
+0.71
|
₩126B 94.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,250 8.49 USD |
+1.17
|
₩126B 94.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,300 9.28 USD |
+3.02
|
₩125B 94.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,570 5.71 USD |
-1.43
|
₩125B 94.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,340 4.03 USD |
+1.14
|
₩125B 94.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,220 4.7 USD |
-2.35
|
₩124B 93.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,030 5.31 USD |
+1.15
|
₩124B 93.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,700 9.59 USD |
-3.42
|
₩123B 93.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,840 5.16 USD |
+1.94
|
₩123B 93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,572 1.19 USD |
+3.08
|
₩123B 92.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,112 0.84 USD |
-0.18
|
₩123B 92.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,890 7.47 USD |
-0.4
|
₩122B 92.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,130 8.4 USD |
-2.71
|
₩122B 92.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,384 1.04 USD |
+2.37
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,740 5.84 USD |
0
|
₩122B 91.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,870 2.17 USD |
0
|
₩122B 91.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,280 0.97 USD |
+5.7
|
₩122B 91.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,340 7.81 USD |
+6.27
|
₩121B 91.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,510 8.69 USD |
-4.88
|
₩121B 91.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,730 7.34 USD |
+10.07
|
₩121B 91.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,675 2.77 USD |
+0.41
|
₩120B 90.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,300 10.79 USD |
-1.24
|
₩120B 90.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,770 9.64 USD |
+1.51
|
₩120B 90.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,850 5.93 USD |
0
|
₩120B 90.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,220 4.7 USD |
+18.93
|
₩119B 90.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,280 7 USD |
+0.11
|
₩119B 89.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,475 2.62 USD |
+3.73
|
₩119B 89.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩10,970 8.28 USD |
+1.01
|
₩119B 89.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,630 5 USD |
-0.15
|
₩118B 89.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,020 6.05 USD |
+1.91
|
₩118B 89.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.36M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,500 10.19 USD |
-2.6
|
₩118B 88.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,850 2.91 USD |
-0.26
|
₩117B 88.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.68M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,280 3.23 USD |
+8.35
|
₩117B 88.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,540 13.99 USD |
+0.54
|
₩117B 88.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,100 6.11 USD |
+2.53
|
₩117B 87.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,930 7.5 USD |
-0.9
|
₩116B 87.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩116B 87.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,020 6.81 USD |
-5.94
|
₩116B 87.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,750 3.59 USD |
-5.19
|
₩115B 87.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,835 2.89 USD |
-1.16
|
₩115B 86.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩115B 86.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,960 9.03 USD |
+0.59
|
₩115B 86.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,100 11.4 USD |
+3.42
|
₩114B 86.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,375 2.55 USD |
+2.9
|
₩113B 85.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,290 2.48 USD |
-3.52
|
₩113B 85.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,340 6.3 USD |
-2.23
|
₩112B 84.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,380 3.31 USD |
-2.77
|
₩112B 84.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,713 1.29 USD |
+0.29
|
₩112B 84.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
