Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,050 9.85 USD |
+0.85
|
₩149B 112.37M USD | ₩30K 22.54 USD | ₩12,830 9.68 USD | ₩13,050 9.85 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,870 7.45 USD |
+0.3
|
₩149B 112.34M USD | ₩45K 34.13 USD | ₩9,850 7.44 USD | ₩10,160 7.67 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩21K 15.91 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
0
|
₩148B 111.85M USD | ₩5K 4.08 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,020 7.56 USD |
+0.7
|
₩147B 110.92M USD | ₩18K 13.43 USD | ₩9,900 7.47 USD | ₩10,050 7.59 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,030 2.29 USD |
-0.66
|
₩146B 110.14M USD | ₩22K 16.24 USD | ₩2,995 2.26 USD | ₩3,150 2.38 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,650 4.26 USD |
+1.07
|
₩146B 110.05M USD | ₩32K 24.09 USD | ₩5,550 4.19 USD | ₩5,780 4.36 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,870 2.17 USD |
-1.37
|
₩146B 110.02M USD | ₩39K 29.64 USD | ₩2,870 2.17 USD | ₩2,940 2.22 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,620 2.73 USD |
+1.12
|
₩146B 109.85M USD | ₩28K 21.17 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,965 3.75 USD |
+1.22
|
₩145B 109.81M USD | ₩17K 13.19 USD | ₩4,905 3.7 USD | ₩4,965 3.75 USD | ₩145B 109.81M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩7,010 5.29 USD |
+3.55
|
₩145B 109.8M USD | ₩206K 155.33 USD | ₩6,850 5.17 USD | ₩7,070 5.34 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,290 7.01 USD |
+4.62
|
₩145B 109.49M USD | ₩53K 40.24 USD | ₩9,030 6.82 USD | ₩9,410 7.1 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,535 2.67 USD |
+0.43
|
₩144B 108.8M USD | ₩62K 46.68 USD | ₩3,510 2.65 USD | ₩3,670 2.77 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,735 2.06 USD |
+3.4
|
₩144B 108.58M USD | ₩299K 225.88 USD | ₩2,630 1.99 USD | ₩2,820 2.13 USD | ₩144B 108.58M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,680 5.8 USD |
+1.72
|
₩143B 108.22M USD | ₩151K 113.86 USD | ₩7,590 5.73 USD | ₩7,910 5.97 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,760 4.35 USD |
+1.95
|
₩143B 108.2M USD | ₩161K 121.59 USD | ₩5,650 4.26 USD | ₩5,810 4.39 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,380 1.8 USD |
+1.93
|
₩143B 108.04M USD | ₩498K 375.62 USD | ₩2,335 1.76 USD | ₩2,460 1.86 USD | ₩143B 108.04M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,760 13.41 USD |
+4.23
|
₩143B 107.76M USD | ₩10K 7.73 USD | ₩17,090 12.9 USD | ₩17,910 13.52 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,000 9.06 USD |
+4.53
|
₩142B 107.54M USD | ₩59K 44.58 USD | ₩11,250 8.49 USD | ₩12,070 9.11 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,540 7.96 USD |
+5.61
|
₩142B 107.14M USD | ₩82K 61.72 USD | ₩10,140 7.65 USD | ₩10,700 8.08 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,580 9.5 USD |
+3.54
|
₩141B 106.63M USD | ₩32K 24.17 USD | ₩12,180 9.19 USD | ₩12,940 9.77 USD | ₩141B 106.63M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,930 8.25 USD |
+2.82
|
₩140B 105.98M USD | ₩38K 28.49 USD | ₩10,630 8.02 USD | ₩11,200 8.45 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,450 1.85 USD |
+5.15
|
₩140B 105.78M USD | ₩8M 5.96K USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,450 1.85 USD |
+4.48
|
₩140B 105.7M USD | ₩734K 554.02 USD | ₩2,365 1.79 USD | ₩2,495 1.88 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,060 11.37 USD |
+2.31
|
₩140B 105.63M USD | ₩33K 24.96 USD | ₩14,150 10.68 USD | ₩15,210 11.48 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,980 10.55 USD |
-2.31
|
₩140B 105.59M USD | ₩20K 14.95 USD | ₩13,900 10.49 USD | ₩15,050 11.36 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,230 7.72 USD |
-0.58
|
₩140B 105.54M USD | ₩43K 32.1 USD | ₩10,140 7.65 USD | ₩10,760 8.12 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,990 5.28 USD |
+0.72
|
₩139B 104.83M USD | ₩9K 6.74 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,850 2.91 USD |
-0.77
|
₩139B 104.77M USD | ₩51K 38.38 USD | ₩3,815 2.88 USD | ₩3,890 2.94 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,390 9.35 USD |
+1.64
|
₩138B 104.23M USD | ₩10K 7.64 USD | ₩12,160 9.18 USD | ₩12,430 9.38 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,590 6.48 USD |
+5.01
|
₩138B 103.8M USD | ₩14K 10.3 USD | ₩8,280 6.25 USD | ₩8,600 6.49 USD | ₩138B 103.8M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,980 8.29 USD |
+1.76
|
₩137B 103.75M USD | ₩8K 6.42 USD | ₩10,790 8.14 USD | ₩11,300 8.53 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,995 3.77 USD |
+0.71
|
₩137B 103.64M USD | ₩18K 13.32 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,880 4.44 USD |
+2.26
|
₩137B 103.54M USD | ₩61K 46 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,950 7.51 USD |
-1.39
|
₩137B 103.45M USD | ₩280K 211.01 USD | ₩9,900 7.47 USD | ₩10,330 7.8 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,797 1.36 USD |
+0.9
|
₩136B 102.42M USD | ₩85K 64.29 USD | ₩1,778 1.34 USD | ₩1,859 1.4 USD | ₩136B 102.42M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩136B 102.4M USD | ₩24K 18.23 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,730 2.06 USD |
+0.18
|
₩136B 102.38M USD | ₩145K 109.66 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,105 3.1 USD |
-1.91
|
₩135B 101.77M USD | ₩40K 30.04 USD | ₩4,095 3.09 USD | ₩4,235 3.2 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,530 4.17 USD |
+0.55
|
₩135B 101.77M USD | ₩19K 14.19 USD | ₩5,450 4.11 USD | ₩5,600 4.23 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,770 4.36 USD |
+1.58
|
₩135B 101.76M USD | ₩86K 64.88 USD | ₩5,680 4.29 USD | ₩5,860 4.42 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,190 3.16 USD |
+4.62
|
₩134B 101.44M USD | ₩157K 118.78 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,130 3.12 USD |
-0.72
|
₩134B 100.9M USD | ₩59K 44.77 USD | ₩4,065 3.07 USD | ₩4,175 3.15 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,960 2.99 USD |
-1.49
|
₩132B 99.83M USD | ₩23K 17.23 USD | ₩3,920 2.96 USD | ₩4,020 3.03 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,480 8.67 USD |
+1.23
|
₩132B 99.76M USD | ₩8K 5.73 USD | ₩11,060 8.35 USD | ₩11,940 9.01 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,613 1.22 USD |
+1.38
|
₩131B 99.09M USD | ₩57K 43.17 USD | ₩1,570 1.19 USD | ₩1,635 1.23 USD | ₩131B 99.09M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,780 3.61 USD |
+0.84
|
₩131B 98.67M USD | ₩6K 4.66 USD | ₩4,660 3.52 USD | ₩4,890 3.69 USD | ₩131B 98.67M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,975 3 USD |
+5.72
|
₩130B 98.37M USD | ₩74K 56.03 USD | ₩3,820 2.88 USD | ₩3,990 3.01 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,270 3.22 USD |
0
|
₩130B 98.36M USD | ₩241K 182.12 USD | ₩4,245 3.2 USD | ₩4,455 3.36 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,400 10.11 USD |
+3.08
|
₩130B 98.21M USD | ₩27K 20.15 USD | ₩12,950 9.78 USD | ₩13,400 10.11 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,640 8.79 USD |
+1.13
|
₩130B 98.18M USD | ₩29K 21.88 USD | ₩11,450 8.64 USD | ₩11,690 8.82 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,220 5.45 USD |
+0.14
|
₩130B 98.17M USD | ₩88K 66.76 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,840 5.92 USD |
+0.77
|
₩129B 97.72M USD | ₩12K 8.81 USD | ₩7,700 5.81 USD | ₩7,970 6.02 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,150 6.15 USD |
+2
|
₩128B 96.81M USD | ₩17K 13.1 USD | ₩7,880 5.95 USD | ₩8,150 6.15 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,380 12.36 USD |
+0.74
|
₩128B 96.75M USD | ₩61K 46.28 USD | ₩16,300 12.3 USD | ₩16,780 12.67 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,990 7.54 USD |
+0.4
|
₩128B 96.57M USD | ₩54K 40.85 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,400 4.83 USD |
+0.63
|
₩128B 96.48M USD | ₩31K 23.1 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,700 7.32 USD |
-0.41
|
₩128B 96.42M USD | ₩20K 15.39 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,255 3.21 USD |
+2.41
|
₩128B 96.35M USD | ₩132K 99.53 USD | ₩4,155 3.14 USD | ₩4,300 3.25 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,630 8.78 USD |
-1.69
|
₩128B 96.26M USD | ₩75K 56.63 USD | ₩11,600 8.76 USD | ₩12,090 9.13 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,980 5.27 USD |
-0.43
|
₩127B 95.86M USD | ₩129K 97.4 USD | ₩6,880 5.19 USD | ₩7,170 5.41 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,210 3.93 USD |
+5.15
|
₩127B 95.53M USD | ₩1M 774.53 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,700 7.32 USD |
-0.31
|
₩126B 95.31M USD | ₩15K 11.25 USD | ₩9,560 7.22 USD | ₩9,820 7.41 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.11
|
₩126B 95.25M USD | ₩15K 11.01 USD | ₩8,770 6.62 USD | ₩8,880 6.7 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,700 8.08 USD |
-1.38
|
₩125B 94.7M USD | ₩11K 8.3 USD | ₩10,580 7.99 USD | ₩11,000 8.3 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩8,200 6.19 USD |
+23.87
|
₩125B 94.5M USD | ₩9M 7.03K USD | ₩6,670 5.03 USD | ₩8,200 6.19 USD | ₩125B 94.5M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,780 6.63 USD |
-3.83
|
₩125B 94.33M USD | ₩836K 630.76 USD | ₩8,610 6.5 USD | ₩9,110 6.88 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,070 5.34 USD |
+0.14
|
₩124B 93.93M USD | ₩3K 2.36 USD | ₩7,060 5.33 USD | ₩7,150 5.4 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,835 3.65 USD |
+1.79
|
₩124B 93.27M USD | ₩108K 81.39 USD | ₩4,780 3.61 USD | ₩5,020 3.79 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,110 0.84 USD |
-1.25
|
₩123B 92.67M USD | ₩174K 131.5 USD | ₩1,107 0.84 USD | ₩1,160 0.88 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,900 2.94 USD |
0
|
₩123B 92.57M USD | ₩30K 22.93 USD | ₩3,740 2.82 USD | ₩4,040 3.05 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,390 7.09 USD |
+2.51
|
₩122B 92.46M USD | ₩109K 82.55 USD | ₩9,240 6.97 USD | ₩9,840 7.43 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,780 2.1 USD |
+0.54
|
₩122B 92.14M USD | ₩24K 18.18 USD | ₩2,755 2.08 USD | ₩2,805 2.12 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,880 2.17 USD |
-0.52
|
₩122B 92.09M USD | ₩8K 6.34 USD | ₩2,850 2.15 USD | ₩2,895 2.19 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,810 5.14 USD |
+6.74
|
₩122B 91.83M USD | ₩300K 226.56 USD | ₩6,310 4.76 USD | ₩6,880 5.19 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,450 10.91 USD |
+2.05
|
₩122B 91.73M USD | ₩34K 25.39 USD | ₩14,190 10.71 USD | ₩14,800 11.17 USD | ₩122B 91.73M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,375 1.04 USD |
+0.59
|
₩121B 91.45M USD | ₩222K 167.52 USD | ₩1,355 1.02 USD | ₩1,396 1.05 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,544 1.17 USD |
+4.61
|
₩121B 91.26M USD | ₩393 0.3 USD | ₩1,505 1.14 USD | ₩1,554 1.17 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,315 2.5 USD |
+1.38
|
₩121B 91.17M USD | ₩174K 131.39 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,120 14.43 USD |
+0.1
|
₩120B 90.78M USD | ₩10K 7.44 USD | ₩19,050 14.38 USD | ₩19,240 14.52 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,580 2.7 USD |
-0.56
|
₩120B 90.6M USD | ₩191K 144.03 USD | ₩3,580 2.7 USD | ₩3,725 2.81 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,130 6.14 USD |
+2.26
|
₩120B 90.59M USD | ₩23K 17.37 USD | ₩8,020 6.05 USD | ₩8,350 6.3 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,050 8.34 USD |
+0.36
|
₩120B 90.43M USD | ₩9K 7 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,790 4.37 USD |
+0.7
|
₩120B 90.42M USD | ₩25K 18.62 USD | ₩5,640 4.26 USD | ₩5,870 4.43 USD | ₩120B 90.42M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,250 4.72 USD |
+2.97
|
₩120B 90.35M USD | ₩30K 22.48 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩119B 90.06M USD | ₩235K 177.51 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,620 7.26 USD |
+0.73
|
₩119B 89.73M USD | ₩3K 1.97 USD | ₩9,500 7.17 USD | ₩9,680 7.31 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,170 6.92 USD |
+3.15
|
₩119B 89.63M USD | ₩51K 38.62 USD | ₩8,960 6.76 USD | ₩9,290 7.01 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,700 11.85 USD |
+3.29
|
₩119B 89.49M USD | ₩67K 50.61 USD | ₩15,180 11.46 USD | ₩15,850 11.96 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,340 9.31 USD |
+4.49
|
₩118B 89.44M USD | ₩22K 16.62 USD | ₩11,920 9 USD | ₩12,440 9.39 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,570 9.49 USD |
-0.32
|
₩118B 89.23M USD | ₩9K 6.69 USD | ₩12,440 9.39 USD | ₩12,900 9.74 USD | ₩118B 89.23M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,700 5.81 USD |
+16.49
|
₩118B 88.91M USD | ₩290K 218.91 USD | ₩6,750 5.1 USD | ₩7,950 6 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,250 6.98 USD |
+2.44
|
₩117B 88.68M USD | ₩6K 4.77 USD | ₩9,030 6.82 USD | ₩9,490 7.16 USD | ₩117B 88.68M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,905 2.95 USD |
-3.46
|
₩117B 88.54M USD | ₩133K 100.34 USD | ₩3,860 2.91 USD | ₩4,165 3.14 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,670 6.54 USD |
+1.88
|
₩117B 88.25M USD | ₩38K 29 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩117B 88.25M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩14,940 11.28 USD |
-2.16
|
₩116B 87.93M USD | ₩117K 88.54 USD | ₩14,580 11.01 USD | ₩16,200 12.23 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,330 5.53 USD |
0
|
₩116B 87.81M USD | ₩20K 14.84 USD | ₩7,120 5.37 USD | ₩7,480 5.65 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,900 7.47 USD |
+0.51
|
₩116B 87.57M USD | ₩9K 6.73 USD | ₩9,850 7.44 USD | ₩9,980 7.53 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,250 10 USD |
+1.07
|
₩115B 87.15M USD | ₩1K 0.84 USD | ₩13,020 9.83 USD | ₩13,620 10.28 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,767 1.33 USD |
-1.01
|
₩115B 87.04M USD | ₩146K 110.43 USD | ₩1,704 1.29 USD | ₩1,803 1.36 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
