Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,810 8.91 USD |
-3.91
|
₩113B 85.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,840 5.92 USD |
-1.01
|
₩113B 85.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,530 4.93 USD |
0
|
₩112B 84.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,960 6.76 USD |
-2.93
|
₩111B 84.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,720 7.34 USD |
-1.32
|
₩111B 83.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,645 2.75 USD |
-0.68
|
₩111B 83.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,870 8.21 USD |
-6.37
|
₩111B 83.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,250 2.45 USD |
-3.85
|
₩110B 83.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,980 4.51 USD |
+0.17
|
₩109B 82.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.65M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,900 2.19 USD |
+6.42
|
₩109B 82.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,095 1.58 USD |
-2.78
|
₩109B 82.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,870 8.21 USD |
-4.82
|
₩109B 82.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.33M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,148 0.87 USD |
+2.5
|
₩109B 82.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩108B 81.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,390 12.37 USD |
+0.06
|
₩108B 81.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,540 4.94 USD |
-2.1
|
₩108B 81.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,070 6.85 USD |
-2.99
|
₩108B 81.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩3,955 2.99 USD |
-3.77
|
₩108B 81.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,070 8.36 USD |
-1.69
|
₩107B 81.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,012 0.76 USD |
-2.69
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,680 5.04 USD |
-1.47
|
₩107B 80.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,770 2.85 USD |
-1.82
|
₩106B 80.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
-2.62
|
₩106B 80M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,270 3.98 USD |
-4.53
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,475 3.38 USD |
-1
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,300 4 USD |
+5.58
|
₩106B 79.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,790 6.64 USD |
-1.79
|
₩105B 79.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.62M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩105B 79.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,190 6.94 USD |
-0.65
|
₩104B 78.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,975 2.25 USD |
-2.14
|
₩104B 78.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.72M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,420 4.09 USD |
-3.04
|
₩104B 78.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.48M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
+1.91
|
₩104B 78.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,957 1.48 USD |
+16.35
|
₩104B 78.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,370 4.81 USD |
-4.64
|
₩104B 78.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.13M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,270 4.73 USD |
+0.16
|
₩103B 78.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,412 1.07 USD |
-2.08
|
₩103B 77.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,810 2.12 USD |
-2.6
|
₩103B 77.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,000 11.32 USD |
+0.07
|
₩103B 77.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,760 9.63 USD |
-3.99
|
₩102B 77.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,500 6.42 USD |
-3.19
|
₩102B 77.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,840 5.92 USD |
-4.04
|
₩102B 76.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,960 6.01 USD |
+0.25
|
₩102B 76.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.61M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,610 4.99 USD |
-4.62
|
₩101B 76.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,619 1.22 USD |
-2.18
|
₩101B 76.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,620 5 USD |
+8.7
|
₩101B 76.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,560 4.95 USD |
-1.06
|
₩101B 76.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,250 1.7 USD |
-1.96
|
₩101B 76.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,990 3.77 USD |
-2.35
|
₩101B 75.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,450 1.09 USD |
-1.96
|
₩100B 75.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,990 10.56 USD |
-1.06
|
₩100B 75.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,920 2.96 USD |
+16.67
|
₩100B 75.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.47M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,750 4.34 USD |
-3.2
|
₩100B 75.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,412 1.07 USD |
-2.69
|
₩100B 75.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,365 1.79 USD |
-3.07
|
₩99B 75.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩4,960 3.74 USD |
-6.24
|
₩99B 74.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,400 3.32 USD |
-0.68
|
₩99B 74.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,275 1.72 USD |
-3.19
|
₩99B 74.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,990 6.03 USD |
-7.31
|
₩98B 74.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,430 1.83 USD |
-3.95
|
₩97B 73.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,252 0.95 USD |
-0.63
|
₩97B 73.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩97B 73.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,130 4.63 USD |
-7.82
|
₩97B 73.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
-4.23
|
₩97B 72.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,615 2.73 USD |
-2.56
|
₩97B 72.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.9M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,340 5.54 USD |
-11.99
|
₩97B 72.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,585 2.71 USD |
-1.38
|
₩96B 72.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,610 6.5 USD |
-10.96
|
₩96B 72.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,680 3.53 USD |
-3.6
|
₩96B 72.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,865 1.41 USD |
-1.79
|
₩96B 72.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,170 4.66 USD |
-3.29
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,240 5.47 USD |
+6.63
|
₩96B 72.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,795 2.86 USD |
-1.43
|
₩95B 71.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,600 2.72 USD |
-2.17
|
₩95B 71.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,610 1.97 USD |
-3.87
|
₩95B 71.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,520 5.68 USD |
-3.71
|
₩95B 71.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,720 7.34 USD |
-3.19
|
₩95B 71.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
-2.63
|
₩94B 71.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
-0.49
|
₩94B 71.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,930 9.01 USD |
-5.77
|
₩94B 71.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,706 1.29 USD |
-1.33
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,960 1.48 USD |
+1.82
|
₩93B 70.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,220 4.7 USD |
-3.27
|
₩93B 70.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,630 8.78 USD |
-6.29
|
₩93B 70.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,950 1.47 USD |
+1.83
|
₩93B 70.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,495 3.39 USD |
-1.21
|
₩93B 70.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,180 1.65 USD |
-2.02
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,755 2.83 USD |
-9.84
|
₩92B 69.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,040 2.29 USD |
-0.33
|
₩92B 69.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,400 1.81 USD |
-6.43
|
₩92B 69.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,970 3 USD |
-1.98
|
₩92B 69.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,990 2.26 USD |
-3.55
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,300 4.76 USD |
-2.33
|
₩91B 68.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,950 4.49 USD |
-3.09
|
₩91B 68.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,075 2.32 USD |
-19.29
|
₩91B 68.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,000 3.02 USD |
-4.08
|
₩91B 68.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,170 3.9 USD |
-4.26
|
₩90B 68.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,540 3.43 USD |
-1.52
|
₩90B 68.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
