Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NFC Corporation
265740.KQ
KR
|
₩6,400 4.83 USD |
+0.31
|
₩114B 86.3M USD | ₩169K 127.78 USD | ₩6,310 4.76 USD | ₩6,590 4.97 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,190 6.94 USD |
+2.57
|
₩114B 86.18M USD | ₩3K 1.9 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,190 5.43 USD |
-1.91
|
₩114B 86.13M USD | ₩12K 9.19 USD | ₩7,120 5.37 USD | ₩7,480 5.65 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,830 14.21 USD |
-2.08
|
₩114B 85.95M USD | ₩5K 3.48 USD | ₩18,780 14.18 USD | ₩19,920 15.04 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,010 2.27 USD |
+3.79
|
₩114B 85.77M USD | ₩456K 344.07 USD | ₩2,860 2.16 USD | ₩3,035 2.29 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,315 2.5 USD |
-4.47
|
₩114B 85.72M USD | ₩272K 205.31 USD | ₩3,125 2.36 USD | ₩4,505 3.4 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,420 5.6 USD |
+12.08
|
₩113B 85.51M USD | ₩3M 2.34K USD | ₩6,670 5.03 USD | ₩7,640 5.77 USD | ₩113B 85.51M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,860 5.93 USD |
+0.26
|
₩113B 85.35M USD | ₩7K 5.39 USD | ₩7,800 5.89 USD | ₩8,020 6.05 USD | ₩113B 85.35M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,170 4.66 USD |
+3.18
|
₩113B 85.28M USD | ₩119K 90.14 USD | ₩6,050 4.57 USD | ₩6,340 4.79 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,810 5.14 USD |
+4.13
|
₩113B 85.11M USD | ₩24K 18.32 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,800 7.4 USD |
+0.82
|
₩112B 84.63M USD | ₩7K 5.51 USD | ₩9,650 7.28 USD | ₩9,940 7.5 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,680 2.78 USD |
+0.96
|
₩112B 84.36M USD | ₩32K 23.84 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,350 7.06 USD |
+3.09
|
₩112B 84.19M USD | ₩25K 19.04 USD | ₩9,140 6.9 USD | ₩9,690 7.31 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,660 3.52 USD |
+4.13
|
₩110B 83.17M USD | ₩11K 8.31 USD | ₩4,435 3.35 USD | ₩4,695 3.54 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,400 4.83 USD |
-2
|
₩110B 83.12M USD | ₩291K 219.44 USD | ₩6,080 4.59 USD | ₩6,570 4.96 USD | ₩110B 83.12M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,105 1.59 USD |
+0.48
|
₩110B 82.88M USD | ₩31K 23.04 USD | ₩2,095 1.58 USD | ₩2,135 1.61 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,940 8.26 USD |
+0.64
|
₩110B 82.86M USD | ₩230K 173.82 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,225 2.43 USD |
-0.77
|
₩110B 82.74M USD | ₩20K 14.83 USD | ₩3,225 2.43 USD | ₩3,365 2.54 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,005 3.02 USD |
+1.26
|
₩109B 82.44M USD | ₩26K 19.33 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,110 2.35 USD |
+4.54
|
₩109B 82.3M USD | ₩152K 114.88 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,700 5.06 USD |
+5.18
|
₩109B 82.18M USD | ₩103K 77.47 USD | ₩6,310 4.76 USD | ₩6,910 5.22 USD | ₩109B 82.18M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,027 0.78 USD |
+1.48
|
₩109B 82.05M USD | ₩460K 346.95 USD | ₩1,002 0.76 USD | ₩1,036 0.78 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,400 12.38 USD |
+0.06
|
₩109B 81.92M USD | ₩136 0.1 USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,770 5.11 USD |
+1.35
|
₩109B 81.92M USD | ₩7K 5.43 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,240 6.22 USD |
+12.24
|
₩108B 81.81M USD | ₩123K 93.15 USD | ₩7,710 5.82 USD | ₩8,510 6.42 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,170 8.43 USD |
+0.9
|
₩108B 81.8M USD | ₩5K 3.66 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,370 1.79 USD |
-0.63
|
₩108B 81.36M USD | ₩43K 32.68 USD | ₩2,355 1.78 USD | ₩2,425 1.83 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,000 4.53 USD |
+1.01
|
₩107B 80.81M USD | ₩15K 10.96 USD | ₩5,910 4.46 USD | ₩6,020 4.54 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,480 4.89 USD |
+3.35
|
₩107B 80.68M USD | ₩5K 4.05 USD | ₩6,270 4.73 USD | ₩6,500 4.91 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,795 2.86 USD |
+0.66
|
₩107B 80.64M USD | ₩23K 17.24 USD | ₩3,775 2.85 USD | ₩3,855 2.91 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,900 6.72 USD |
+1.25
|
₩107B 80.62M USD | ₩35K 26.14 USD | ₩8,820 6.66 USD | ₩9,070 6.85 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,310 4.01 USD |
+0.77
|
₩107B 80.48M USD | ₩12K 9.42 USD | ₩5,260 3.97 USD | ₩5,470 4.13 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,340 7.05 USD |
+1.63
|
₩106B 80.13M USD | ₩8K 6.36 USD | ₩9,110 6.88 USD | ₩9,400 7.1 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,118 0.84 USD |
-2.61
|
₩106B 80.11M USD | ₩106K 80.35 USD | ₩1,116 0.84 USD | ₩1,149 0.87 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,830 6.67 USD |
+3.88
|
₩106B 80.06M USD | ₩38K 28.95 USD | ₩8,580 6.48 USD | ₩8,950 6.76 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,220 9.98 USD |
+3.6
|
₩106B 79.94M USD | ₩1M 795.37 USD | ₩13,200 9.96 USD | ₩14,770 11.15 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,520 4.17 USD |
+1.85
|
₩106B 79.93M USD | ₩47K 35.62 USD | ₩5,440 4.11 USD | ₩5,600 4.23 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,890 2.18 USD |
+2.85
|
₩106B 79.87M USD | ₩41K 31.02 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,910 5.22 USD |
+4.5
|
₩106B 79.79M USD | ₩33K 24.83 USD | ₩6,750 5.1 USD | ₩7,050 5.32 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,150 3.89 USD |
+1.58
|
₩106B 79.69M USD | ₩40K 29.92 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,439 1.09 USD |
+1.91
|
₩105B 79.45M USD | ₩215K 162.24 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,270 3.98 USD |
-0.57
|
₩105B 79.34M USD | ₩14K 10.66 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,050 2.3 USD |
-0.33
|
₩105B 78.91M USD | ₩30K 22.87 USD | ₩3,030 2.29 USD | ₩3,112 2.35 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,030 6.06 USD |
+2.42
|
₩104B 78.55M USD | ₩8K 6.39 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,120 3.86 USD |
+2.61
|
₩103B 77.96M USD | ₩22K 16.89 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,070 6.09 USD |
+1.38
|
₩103B 77.67M USD | ₩8K 6.37 USD | ₩7,960 6.01 USD | ₩8,210 6.2 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,634 1.23 USD |
+0.93
|
₩102B 77.01M USD | ₩61K 46.26 USD | ₩1,604 1.21 USD | ₩1,647 1.24 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,100 3.85 USD |
+2.82
|
₩102B 77M USD | ₩41K 31.19 USD | ₩4,955 3.74 USD | ₩5,110 3.86 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,610 4.99 USD |
+0.76
|
₩102B 76.84M USD | ₩6K 4.34 USD | ₩6,570 4.96 USD | ₩6,660 5.03 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,820 11.19 USD |
-1.2
|
₩101B 76.56M USD | ₩616 0.46 USD | ₩14,670 11.07 USD | ₩15,270 11.53 USD | ₩101B 76.56M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,436 1.08 USD |
+1.7
|
₩101B 76.55M USD | ₩433K 326.81 USD | ₩1,425 1.08 USD | ₩1,477 1.11 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,130 10.67 USD |
+1
|
₩101B 76.51M USD | ₩1K 0.91 USD | ₩14,020 10.58 USD | ₩14,130 10.67 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,830 4.4 USD |
+1.39
|
₩101B 76.45M USD | ₩6K 4.37 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,909 1.44 USD |
-2.45
|
₩101B 76.29M USD | ₩4M 2.7K USD | ₩1,850 1.4 USD | ₩2,020 1.52 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,459 1.1 USD |
+0.62
|
₩101B 76.25M USD | ₩37K 27.72 USD | ₩1,451 1.1 USD | ₩1,470 1.11 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,520 1.9 USD |
+3.7
|
₩101B 76.22M USD | ₩56K 42.23 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,400 1.81 USD |
+1.48
|
₩101B 76.21M USD | ₩49K 37.27 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩101B 76.21M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩101B 76.12M USD | ₩48K 36.56 USD | ₩2,135 1.61 USD | ₩2,285 1.72 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,720 9.6 USD |
+6.62
|
₩100B 75.78M USD | ₩14K 10.6 USD | ₩12,010 9.07 USD | ₩12,800 9.66 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,460 3.37 USD |
+1.36
|
₩100B 75.67M USD | ₩4K 3.35 USD | ₩4,375 3.3 USD | ₩4,475 3.38 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,550 5.7 USD |
+4.28
|
₩100B 75.32M USD | ₩28K 21.02 USD | ₩7,200 5.43 USD | ₩7,670 5.79 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,860 5.93 USD |
+4.49
|
₩99B 74.84M USD | ₩12K 9.37 USD | ₩7,600 5.74 USD | ₩8,060 6.08 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,350 4.79 USD |
+2.92
|
₩99B 74.51M USD | ₩9K 6.66 USD | ₩6,100 4.6 USD | ₩6,450 4.87 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,000 3.02 USD |
+6.53
|
₩98B 74.28M USD | ₩341K 257.74 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,905 2.95 USD |
+2.9
|
₩98B 74.06M USD | ₩103K 77.62 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,670 2.77 USD |
+1.52
|
₩98B 74.01M USD | ₩25K 19.23 USD | ₩3,630 2.74 USD | ₩3,690 2.79 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,260 1.71 USD |
-0.66
|
₩98B 73.98M USD | ₩6K 4.37 USD | ₩2,240 1.69 USD | ₩2,340 1.77 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,020 7.56 USD |
+3.09
|
₩98B 73.64M USD | ₩9K 6.47 USD | ₩9,870 7.45 USD | ₩10,080 7.61 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,670 2.02 USD |
+2.3
|
₩97B 73.43M USD | ₩8K 6.22 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩97B 73.07M USD | ₩7K 5.01 USD | ₩2,280 1.72 USD | ₩2,310 1.74 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,795 2.86 USD |
-3.19
|
₩97B 73.06M USD | ₩25K 18.69 USD | ₩3,720 2.81 USD | ₩3,915 2.96 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,655 2.76 USD |
+1.53
|
₩97B 72.95M USD | ₩25K 18.52 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,685 3.54 USD |
+0.11
|
₩96B 72.69M USD | ₩29K 22.17 USD | ₩4,675 3.53 USD | ₩4,800 3.62 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩96B 72.58M USD | ₩17K 12.86 USD | ₩2,105 1.59 USD | ₩2,175 1.64 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,430 4.85 USD |
+3.38
|
₩96B 72.58M USD | ₩32K 23.91 USD | ₩6,330 4.78 USD | ₩6,505 4.91 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,070 4.58 USD |
-0.98
|
₩96B 72.42M USD | ₩20K 15.15 USD | ₩5,990 4.52 USD | ₩6,200 4.68 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,105 2.34 USD |
+1.8
|
₩96B 72.4M USD | ₩231K 174.63 USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,857 1.4 USD |
-0.43
|
₩96B 72.27M USD | ₩5K 4.06 USD | ₩1,843 1.39 USD | ₩1,865 1.41 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,245 1.69 USD |
+2.98
|
₩95B 72.06M USD | ₩74K 55.84 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,320 7.79 USD |
+7.17
|
₩95B 71.93M USD | ₩35K 26.53 USD | ₩9,730 7.34 USD | ₩10,520 7.94 USD | ₩95B 71.93M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,900 8.98 USD |
+2.32
|
₩95B 71.81M USD | ₩14K 10.94 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,765 3.6 USD |
+4.96
|
₩95B 71.58M USD | ₩32K 24.36 USD | ₩4,510 3.4 USD | ₩4,825 3.64 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,988 1.5 USD |
+1.95
|
₩95B 71.54M USD | ₩5K 3.59 USD | ₩1,972 1.49 USD | ₩1,996 1.51 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,890 6.71 USD |
+0.11
|
₩95B 71.35M USD | ₩2K 1.63 USD | ₩8,670 6.54 USD | ₩8,960 6.76 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,711 1.29 USD |
+0.29
|
₩94B 71.06M USD | ₩55K 41.84 USD | ₩1,700 1.28 USD | ₩1,759 1.33 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,170 4.66 USD |
+3.7
|
₩94B 71.01M USD | ₩60K 45.2 USD | ₩6,010 4.54 USD | ₩6,310 4.76 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,400 6.34 USD |
-2.44
|
₩94B 70.9M USD | ₩35K 26.45 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,055 2.31 USD |
+2.17
|
₩94B 70.75M USD | ₩20K 14.82 USD | ₩3,015 2.28 USD | ₩3,095 2.34 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,203 0.91 USD |
-3.91
|
₩94B 70.6M USD | ₩41K 30.61 USD | ₩1,201 0.91 USD | ₩1,280 0.97 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+1.24
|
₩93B 70.47M USD | ₩130K 97.76 USD | ₩2,365 1.79 USD | ₩2,530 1.91 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,050 2.3 USD |
+2.87
|
₩93B 69.99M USD | ₩26K 19.5 USD | ₩2,985 2.25 USD | ₩3,110 2.35 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,140 2.37 USD |
+2.11
|
₩93B 69.91M USD | ₩3M 2.18K USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩93B 69.91M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,190 3.16 USD |
+2.44
|
₩92B 69.76M USD | ₩12K 9.3 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,943 1.47 USD |
-0.87
|
₩92B 69.76M USD | ₩58K 43.5 USD | ₩1,940 1.46 USD | ₩1,999 1.51 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,280 3.99 USD |
+2.13
|
₩92B 69.69M USD | ₩15K 11 USD | ₩5,230 3.95 USD | ₩5,370 4.05 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,980 3 USD |
+0.25
|
₩92B 69.62M USD | ₩15K 11.51 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩92B 69.62M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,425 2.59 USD |
-4.46
|
₩92B 69.58M USD | ₩238K 179.75 USD | ₩3,365 2.54 USD | ₩3,595 2.71 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
