Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,590 2.71 USD |
-1.51
|
₩108B 81.4M USD | ₩92K 69.11 USD | ₩3,585 2.71 USD | ₩3,835 2.89 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,630 4.25 USD |
-6.17
|
₩108B 81.39M USD | ₩199K 150.39 USD | ₩5,560 4.2 USD | ₩6,090 4.6 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,290 12.3 USD |
+0.06
|
₩108B 81.37M USD | ₩338 0.26 USD | ₩16,270 12.28 USD | ₩16,360 12.35 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,480 7.16 USD |
-0.84
|
₩108B 81.33M USD | ₩34K 25.76 USD | ₩9,340 7.05 USD | ₩9,690 7.31 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,980 6.02 USD |
-4.32
|
₩108B 81.23M USD | ₩120K 90.47 USD | ₩7,700 5.81 USD | ₩8,360 6.31 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,205 3.17 USD |
-4
|
₩107B 81.12M USD | ₩75K 56.31 USD | ₩4,105 3.1 USD | ₩4,455 3.36 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,815 2.88 USD |
-0.52
|
₩107B 81.07M USD | ₩74K 56.08 USD | ₩3,755 2.83 USD | ₩3,850 2.91 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,130 2.36 USD |
-4.86
|
₩107B 80.94M USD | ₩12K 8.99 USD | ₩3,105 2.34 USD | ₩3,350 2.53 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,935 2.22 USD |
-3.93
|
₩107B 80.72M USD | ₩273K 206.36 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,490 2.63 USD |
-9.35
|
₩106B 80.39M USD | ₩264K 199.44 USD | ₩3,455 2.61 USD | ₩3,830 2.89 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+0.34
|
₩106B 80.27M USD | ₩198K 149.49 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,165 2.39 USD |
-6.22
|
₩106B 80.1M USD | ₩190K 143.33 USD | ₩3,115 2.35 USD | ₩3,405 2.57 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,890 5.2 USD |
+0.44
|
₩106B 80.09M USD | ₩13K 9.78 USD | ₩6,800 5.13 USD | ₩6,940 5.24 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,740 6.6 USD |
+12.48
|
₩106B 79.94M USD | ₩8M 5.87K USD | ₩7,820 5.9 USD | ₩10,100 7.62 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,590 4.97 USD |
+0.3
|
₩106B 79.74M USD | ₩15K 11.2 USD | ₩6,510 4.91 USD | ₩6,690 5.05 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,785 2.1 USD |
-2.62
|
₩105B 79.36M USD | ₩520K 392.25 USD | ₩2,740 2.07 USD | ₩2,945 2.22 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩105B 79.33M USD | ₩112K 84.79 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,260 3.97 USD |
-0.94
|
₩105B 79.19M USD | ₩12K 9.14 USD | ₩5,170 3.9 USD | ₩5,430 4.1 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,740 8.11 USD |
-1.29
|
₩104B 78.65M USD | ₩16K 11.89 USD | ₩10,650 8.04 USD | ₩11,100 8.38 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,500 10.95 USD |
-1.56
|
₩104B 78.51M USD | ₩33K 25.19 USD | ₩14,300 10.79 USD | ₩14,850 11.21 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,180 6.17 USD |
-7.05
|
₩104B 78.42M USD | ₩37K 28.02 USD | ₩7,970 6.02 USD | ₩8,820 6.66 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,010 3.78 USD |
-3.65
|
₩104B 78.24M USD | ₩30K 22.86 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,850 2.91 USD |
-2.9
|
₩104B 78.21M USD | ₩760K 573.41 USD | ₩3,665 2.77 USD | ₩4,000 3.02 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,500 4.91 USD |
-5.39
|
₩103B 77.87M USD | ₩33K 24.97 USD | ₩6,420 4.85 USD | ₩6,950 5.25 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,015 2.28 USD |
-2.43
|
₩102B 77.35M USD | ₩46K 34.59 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,250 2.45 USD |
-6.74
|
₩102B 77.14M USD | ₩72K 54.61 USD | ₩3,170 2.39 USD | ₩3,685 2.78 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,135 1.61 USD |
+20.49
|
₩102B 76.97M USD | ₩19M 14.19K USD | ₩1,755 1.32 USD | ₩2,285 1.72 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,471 1.11 USD |
-0.2
|
₩102B 76.88M USD | ₩71K 53.29 USD | ₩1,445 1.09 USD | ₩1,482 1.12 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,760 11.14 USD |
-0.87
|
₩101B 76.25M USD | ₩8K 5.82 USD | ₩14,500 10.95 USD | ₩15,180 11.46 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,755 2.08 USD |
-1.25
|
₩101B 76.13M USD | ₩60K 45.29 USD | ₩2,700 2.04 USD | ₩2,855 2.16 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
+0.17
|
₩101B 76.06M USD | ₩15K 11.05 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,020 4.54 USD |
-7.24
|
₩100B 75.23M USD | ₩128K 96.88 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,280 6.25 USD |
-6.55
|
₩99B 75.08M USD | ₩87K 65.58 USD | ₩8,200 6.19 USD | ₩9,120 6.88 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,030 4.55 USD |
-5.78
|
₩99B 75.08M USD | ₩38K 28.78 USD | ₩5,900 4.45 USD | ₩6,590 4.97 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,918 1.45 USD |
+0.63
|
₩99B 74.65M USD | ₩37K 27.88 USD | ₩1,895 1.43 USD | ₩1,944 1.47 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,800 2.11 USD |
-3.78
|
₩98B 74.09M USD | ₩339K 255.91 USD | ₩2,785 2.1 USD | ₩3,035 2.29 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,560 6.46 USD |
-5.31
|
₩98B 73.93M USD | ₩38K 28.95 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,965 2.99 USD |
-0.88
|
₩98B 73.63M USD | ₩115K 86.44 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,790 3.62 USD |
-4.77
|
₩97B 72.94M USD | ₩90K 67.81 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,410 1.82 USD |
-6.59
|
₩97B 72.89M USD | ₩183K 138.23 USD | ₩2,380 1.8 USD | ₩2,625 1.98 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,270 3.98 USD |
-8.19
|
₩96B 72.84M USD | ₩181K 136.49 USD | ₩5,190 3.92 USD | ₩5,740 4.33 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩96B 72.75M USD | ₩45K 33.76 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,550 5.7 USD |
-5.27
|
₩96B 72.67M USD | ₩29K 21.99 USD | ₩7,440 5.62 USD | ₩8,060 6.08 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,275 3.23 USD |
+0.23
|
₩96B 72.53M USD | ₩20K 15.19 USD | ₩4,215 3.18 USD | ₩4,350 3.28 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩96B 72.52M USD | ₩14K 10.87 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,775 3.6 USD |
-1.65
|
₩96B 72.37M USD | ₩19K 14.06 USD | ₩4,695 3.54 USD | ₩5,000 3.77 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,535 1.16 USD |
0
|
₩96B 72.35M USD | ₩82K 61.76 USD | ₩1,520 1.15 USD | ₩1,573 1.19 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,308 0.99 USD |
-3.25
|
₩96B 72.21M USD | ₩464K 350.47 USD | ₩1,299 0.98 USD | ₩1,427 1.08 USD | ₩96B 72.21M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,200 1.66 USD |
+1.15
|
₩95B 72.01M USD | ₩27K 20.02 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
-0.94
|
₩95B 71.82M USD | ₩9K 7.15 USD | ₩8,150 6.15 USD | ₩8,720 6.58 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩95B 71.79M USD | ₩36K 27.46 USD | ₩2,255 1.7 USD | ₩2,315 1.75 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,195 3.17 USD |
+1.33
|
₩95B 71.73M USD | ₩18K 13.96 USD | ₩4,100 3.09 USD | ₩4,210 3.18 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩95B 71.72M USD | ₩19K 14.3 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩95B 71.46M USD | ₩14K 10.27 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,860 5.93 USD |
-5.53
|
₩94B 71.2M USD | ₩68K 51.09 USD | ₩7,810 5.9 USD | ₩8,360 6.31 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩94B 71.06M USD | ₩88K 66.66 USD | ₩1,992 1.5 USD | ₩2,105 1.59 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,820 6.66 USD |
-1.34
|
₩94B 70.79M USD | ₩25K 19.2 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,850 5.93 USD |
-6.21
|
₩94B 70.68M USD | ₩62K 46.71 USD | ₩7,830 5.91 USD | ₩8,560 6.46 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+2.97
|
₩93B 70.47M USD | ₩375K 282.78 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,680 3.53 USD |
+0.21
|
₩93B 70.3M USD | ₩54K 40.7 USD | ₩4,620 3.49 USD | ₩4,805 3.63 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
-1.29
|
₩93B 70.26M USD | ₩71K 53.64 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,550 5.7 USD |
-4.43
|
₩93B 70.25M USD | ₩100K 75.58 USD | ₩7,200 5.43 USD | ₩8,200 6.19 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,260 6.99 USD |
-8.77
|
₩93B 70.14M USD | ₩308K 232.28 USD | ₩9,080 6.85 USD | ₩9,860 7.44 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩93B 70.06M USD | ₩138K 104.15 USD | ₩3,430 2.59 USD | ₩3,620 2.73 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,545 1.92 USD |
-2.3
|
₩93B 69.99M USD | ₩57K 43.17 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,515 3.41 USD |
-1.74
|
₩93B 69.86M USD | ₩80K 60.62 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,455 2.61 USD |
-0.43
|
₩92B 69.67M USD | ₩108K 81.43 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,240 6.22 USD |
-5.61
|
₩92B 69.55M USD | ₩49K 36.67 USD | ₩8,080 6.1 USD | ₩9,180 6.93 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,500 8.68 USD |
-14.43
|
₩92B 69.54M USD | ₩548K 413.6 USD | ₩11,350 8.57 USD | ₩13,150 9.93 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩11,800 8.91 USD |
-13.87
|
₩92B 69.45M USD | ₩66K 49.84 USD | ₩11,740 8.86 USD | ₩13,690 10.33 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,010 4.54 USD |
-5.06
|
₩92B 69.26M USD | ₩697K 525.77 USD | ₩5,850 4.42 USD | ₩6,470 4.88 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,180 1.65 USD |
-4.39
|
₩92B 69.22M USD | ₩188K 141.86 USD | ₩2,165 1.63 USD | ₩2,325 1.75 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,040 5.31 USD |
-4.74
|
₩91B 68.86M USD | ₩37K 27.78 USD | ₩7,000 5.28 USD | ₩7,590 5.73 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,300 4 USD |
+4.33
|
₩91B 68.83M USD | ₩2M 1.71K USD | ₩5,020 3.79 USD | ₩6,050 4.57 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,920 5.22 USD |
-14.14
|
₩91B 68.7M USD | ₩250K 188.54 USD | ₩6,740 5.09 USD | ₩7,940 5.99 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,470 8.66 USD |
-9.18
|
₩91B 68.33M USD | ₩66K 49.77 USD | ₩11,310 8.54 USD | ₩12,740 9.62 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩91B 68.32M USD | ₩171K 129.39 USD | ₩2,270 1.71 USD | ₩2,485 1.88 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,160 0.88 USD |
-1.61
|
₩90B 68.08M USD | ₩215K 162.44 USD | ₩1,125 0.85 USD | ₩1,202 0.91 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,965 2.24 USD |
-1
|
₩90B 67.88M USD | ₩8K 5.66 USD | ₩2,960 2.23 USD | ₩3,040 2.29 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,180 6.93 USD |
-5.56
|
₩89B 67.47M USD | ₩17K 12.7 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,760 5.1 USD |
-6.11
|
₩89B 67.44M USD | ₩94K 70.75 USD | ₩6,560 4.95 USD | ₩7,390 5.58 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,910 2.2 USD |
-4.12
|
₩89B 67.39M USD | ₩69K 52.17 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
0
|
₩89B 66.92M USD | ₩18K 13.69 USD | ₩6,010 4.54 USD | ₩6,160 4.65 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,290 3.24 USD |
-1.49
|
₩89B 66.88M USD | ₩99K 74.83 USD | ₩4,220 3.19 USD | ₩4,860 3.67 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,365 2.54 USD |
-0.15
|
₩88B 66.6M USD | ₩60K 45.16 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,800 2.87 USD |
-2.94
|
₩88B 66.47M USD | ₩69K 52.34 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,900 8.23 USD |
-4.97
|
₩87B 65.78M USD | ₩38K 28.77 USD | ₩10,840 8.18 USD | ₩11,920 9 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,860 2.16 USD |
-4.03
|
₩87B 65.63M USD | ₩88K 66.33 USD | ₩2,810 2.12 USD | ₩3,005 2.27 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩986 0.74 USD |
-2.47
|
₩87B 65.6M USD | ₩97K 73.41 USD | ₩981 0.74 USD | ₩1,021 0.77 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,475 2.62 USD |
-5.57
|
₩87B 65.59M USD | ₩84K 63.59 USD | ₩3,370 2.54 USD | ₩3,670 2.77 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,810 4.39 USD |
-7.92
|
₩87B 65.58M USD | ₩189K 142.71 USD | ₩5,770 4.36 USD | ₩6,300 4.76 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
-1.25
|
₩87B 65.53M USD | ₩217K 163.76 USD | ₩1,525 1.15 USD | ₩1,622 1.22 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,450 2.6 USD |
-6.25
|
₩87B 65.43M USD | ₩248K 187.34 USD | ₩3,415 2.58 USD | ₩3,780 2.85 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,640 4.26 USD |
-5.84
|
₩86B 64.91M USD | ₩91K 68.7 USD | ₩5,580 4.21 USD | ₩6,010 4.54 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩4,000 3.02 USD |
+2.56
|
₩86B 64.7M USD | ₩196K 148.2 USD | ₩3,795 2.86 USD | ₩4,010 3.03 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,170 3.15 USD |
-1.77
|
₩86B 64.7M USD | ₩118K 88.85 USD | ₩4,170 3.15 USD | ₩4,410 3.33 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,920 1.45 USD |
-4.71
|
₩86B 64.7M USD | ₩134K 100.91 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
