Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,250 10 USD |
+1.07
|
₩115B 87.15M USD | ₩1K 0.84 USD | ₩13,020 9.83 USD | ₩13,620 10.28 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,767 1.33 USD |
-1.01
|
₩115B 87.04M USD | ₩146K 110.43 USD | ₩1,704 1.29 USD | ₩1,803 1.36 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,940 8.26 USD |
-1.44
|
₩115B 86.85M USD | ₩12K 8.94 USD | ₩10,820 8.17 USD | ₩11,100 8.38 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,990 14.33 USD |
-1.25
|
₩115B 86.68M USD | ₩11K 8.04 USD | ₩18,780 14.18 USD | ₩19,920 15.04 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,170 4.66 USD |
+3.18
|
₩113B 85.28M USD | ₩182K 137.64 USD | ₩6,050 4.57 USD | ₩6,340 4.79 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,830 5.91 USD |
-0.13
|
₩113B 85.02M USD | ₩10K 7.73 USD | ₩7,800 5.89 USD | ₩8,020 6.05 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,070 8.36 USD |
+1.84
|
₩113B 84.97M USD | ₩571K 430.75 USD | ₩10,900 8.23 USD | ₩11,530 8.7 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩8,470 6.39 USD |
+16.99
|
₩112B 84.5M USD | ₩2M 1.39K USD | ₩7,200 5.43 USD | ₩9,400 7.1 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,260 2.46 USD |
-6.05
|
₩112B 84.3M USD | ₩316K 238.57 USD | ₩3,125 2.36 USD | ₩4,505 3.4 USD | ₩112B 84.3M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,360 7.07 USD |
+3.2
|
₩112B 84.28M USD | ₩57K 43.14 USD | ₩9,140 6.9 USD | ₩9,690 7.31 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩11,120 8.39 USD |
+2.3
|
₩112B 84.22M USD | ₩398K 300.78 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,275 2.47 USD |
+0.77
|
₩111B 84.02M USD | ₩74K 55.81 USD | ₩3,170 2.39 USD | ₩3,365 2.54 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,710 5.06 USD |
+2.6
|
₩111B 83.86M USD | ₩62K 46.98 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,655 2.76 USD |
+0.27
|
₩111B 83.79M USD | ₩50K 37.61 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,900 6.72 USD |
-0.67
|
₩111B 83.46M USD | ₩18K 13.88 USD | ₩8,210 6.2 USD | ₩9,400 7.1 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,670 3.53 USD |
+4.36
|
₩110B 83.35M USD | ₩21K 15.8 USD | ₩4,435 3.35 USD | ₩4,695 3.54 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,490 4.14 USD |
+4.17
|
₩110B 83.2M USD | ₩110K 82.69 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,780 5.12 USD |
+6.44
|
₩110B 83.16M USD | ₩232K 175.49 USD | ₩6,310 4.76 USD | ₩6,990 5.28 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,600 7.25 USD |
-1.23
|
₩110B 82.91M USD | ₩27K 20.25 USD | ₩9,540 7.2 USD | ₩9,940 7.5 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩109B 82.49M USD | ₩1M 767.11 USD | ₩2,860 2.16 USD | ₩3,035 2.29 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,005 3.02 USD |
+1.26
|
₩109B 82.44M USD | ₩82K 62.18 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,105 2.34 USD |
+4.37
|
₩109B 82.16M USD | ₩286K 215.99 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,028 0.78 USD |
+1.58
|
₩109B 82.13M USD | ₩931K 702.95 USD | ₩1,002 0.76 USD | ₩1,040 0.79 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,430 12.4 USD |
+0.24
|
₩109B 82.07M USD | ₩264 0.2 USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,080 1.57 USD |
-0.72
|
₩108B 81.89M USD | ₩64K 48.18 USD | ₩2,070 1.56 USD | ₩2,135 1.61 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,170 8.43 USD |
+0.9
|
₩108B 81.8M USD | ₩10K 7.87 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,280 4.74 USD |
-3.83
|
₩108B 81.56M USD | ₩410K 309.43 USD | ₩6,080 4.59 USD | ₩6,570 4.96 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩108B 81.56M USD | ₩12K 8.84 USD | ₩6,690 5.05 USD | ₩6,800 5.13 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,140 6.14 USD |
+10.9
|
₩107B 80.82M USD | ₩239K 180.32 USD | ₩7,710 5.82 USD | ₩8,510 6.42 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,785 2.86 USD |
+0.4
|
₩107B 80.43M USD | ₩61K 45.75 USD | ₩3,730 2.82 USD | ₩3,855 2.91 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,121 0.85 USD |
-2.35
|
₩106B 80.33M USD | ₩195K 147.15 USD | ₩1,106 0.83 USD | ₩1,149 0.87 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,540 4.18 USD |
+2.21
|
₩106B 80.21M USD | ₩173K 130.93 USD | ₩5,440 4.11 USD | ₩5,750 4.34 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩106B 80.16M USD | ₩59K 44.69 USD | ₩8,770 6.62 USD | ₩9,070 6.85 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
0
|
₩106B 80M USD | ₩48K 36.53 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,820 6.66 USD |
+3.76
|
₩106B 79.97M USD | ₩60K 45.4 USD | ₩8,580 6.48 USD | ₩8,950 6.76 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,998 1.51 USD |
+2.1
|
₩106B 79.84M USD | ₩6M 4.76K USD | ₩1,850 1.4 USD | ₩2,030 1.53 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,325 1.75 USD |
-2.52
|
₩106B 79.82M USD | ₩115K 86.61 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,300 7.02 USD |
+1.2
|
₩106B 79.78M USD | ₩21K 15.75 USD | ₩9,110 6.88 USD | ₩9,400 7.1 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,443 1.09 USD |
+2.2
|
₩106B 79.67M USD | ₩321K 242.59 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,140 9.92 USD |
+2.98
|
₩105B 79.45M USD | ₩1M 937.4 USD | ₩13,020 9.83 USD | ₩14,770 11.15 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,875 2.17 USD |
+2.31
|
₩105B 79.45M USD | ₩72K 54.52 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,370 4.81 USD |
+1.59
|
₩105B 79.31M USD | ₩9K 6.47 USD | ₩6,270 4.73 USD | ₩6,500 4.91 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
0
|
₩104B 78.45M USD | ₩81K 60.78 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,210 3.93 USD |
-1.7
|
₩104B 78.44M USD | ₩21K 16.22 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,015 2.28 USD |
-1.47
|
₩103B 78M USD | ₩61K 45.76 USD | ₩3,015 2.28 USD | ₩3,112 2.35 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,220 6.96 USD |
+7.08
|
₩103B 77.82M USD | ₩63K 47.71 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,910 5.97 USD |
+0.89
|
₩102B 77.37M USD | ₩21K 15.72 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,070 3.83 USD |
+1.6
|
₩102B 77.2M USD | ₩47K 35.63 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,635 1.23 USD |
+0.99
|
₩102B 77.06M USD | ₩87K 65.56 USD | ₩1,604 1.21 USD | ₩1,647 1.24 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,910 11.25 USD |
-0.6
|
₩102B 77.03M USD | ₩4K 3.26 USD | ₩14,600 11.02 USD | ₩15,270 11.53 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,980 6.02 USD |
+0.25
|
₩102B 76.81M USD | ₩21K 15.63 USD | ₩7,910 5.97 USD | ₩8,210 6.2 USD | ₩102B 76.81M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,180 10.7 USD |
+1.36
|
₩102B 76.78M USD | ₩4K 3.05 USD | ₩14,000 10.57 USD | ₩14,180 10.7 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,850 4.42 USD |
+1.74
|
₩102B 76.71M USD | ₩14K 10.64 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,535 1.91 USD |
+4.32
|
₩102B 76.67M USD | ₩97K 73.56 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩102B 76.67M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,590 4.97 USD |
+0.46
|
₩101B 76.61M USD | ₩17K 13.19 USD | ₩6,570 4.96 USD | ₩6,660 5.03 USD | ₩101B 76.61M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,060 3.82 USD |
+2.02
|
₩101B 76.39M USD | ₩71K 53.29 USD | ₩4,955 3.74 USD | ₩5,130 3.87 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,405 1.82 USD |
+1.69
|
₩101B 76.37M USD | ₩81K 61.48 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,800 9.66 USD |
+7.29
|
₩101B 76.26M USD | ₩38K 28.63 USD | ₩12,010 9.07 USD | ₩12,870 9.71 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,459 1.1 USD |
+0.62
|
₩101B 76.25M USD | ₩81K 61.2 USD | ₩1,451 1.1 USD | ₩1,470 1.11 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩101B 76.12M USD | ₩62K 46.51 USD | ₩2,135 1.61 USD | ₩2,285 1.72 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,460 3.37 USD |
+1.36
|
₩100B 75.67M USD | ₩9K 6.76 USD | ₩4,375 3.3 USD | ₩4,475 3.38 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,409 1.06 USD |
-0.21
|
₩100B 75.11M USD | ₩889K 671.08 USD | ₩1,402 1.06 USD | ₩1,477 1.11 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,860 2.91 USD |
-1.53
|
₩98B 74.31M USD | ₩50K 37.73 USD | ₩3,720 2.81 USD | ₩3,920 2.96 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,680 2.78 USD |
+1.8
|
₩98B 74.21M USD | ₩56K 42.5 USD | ₩3,630 2.74 USD | ₩3,690 2.79 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,255 1.7 USD |
-0.88
|
₩98B 73.81M USD | ₩24K 17.89 USD | ₩2,240 1.69 USD | ₩2,340 1.77 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,885 2.93 USD |
+2.37
|
₩98B 73.68M USD | ₩250K 188.34 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,260 4.73 USD |
+1.46
|
₩97B 73.45M USD | ₩15K 11.24 USD | ₩6,100 4.6 USD | ₩6,450 4.87 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,955 2.99 USD |
+5.33
|
₩97B 73.44M USD | ₩456K 344.26 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,305 1.74 USD |
+0.22
|
₩97B 73.38M USD | ₩22K 16.59 USD | ₩2,280 1.72 USD | ₩2,310 1.74 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,878 1.42 USD |
+0.7
|
₩97B 73.09M USD | ₩14K 10.24 USD | ₩1,843 1.39 USD | ₩1,889 1.43 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩97B 73.08M USD | ₩95K 72.08 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,660 2.76 USD |
+1.67
|
₩97B 73.05M USD | ₩45K 34.15 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,120 4.62 USD |
-0.16
|
₩97B 73.02M USD | ₩42K 31.77 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,850 3.66 USD |
+6.83
|
₩97B 72.85M USD | ₩77K 58.07 USD | ₩4,510 3.4 USD | ₩4,860 3.67 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,430 4.85 USD |
+3.38
|
₩96B 72.58M USD | ₩81K 61.03 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,610 5.74 USD |
+1.2
|
₩96B 72.46M USD | ₩42K 31.69 USD | ₩7,570 5.71 USD | ₩8,060 6.08 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,231 0.93 USD |
-1.68
|
₩96B 72.25M USD | ₩87K 65.8 USD | ₩1,200 0.91 USD | ₩1,280 0.97 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩95B 72.06M USD | ₩40K 30.41 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,995 1.51 USD |
+2.31
|
₩95B 71.8M USD | ₩28K 21.09 USD | ₩1,961 1.48 USD | ₩1,996 1.51 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,225 1.68 USD |
+2.06
|
₩95B 71.41M USD | ₩147K 111.31 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
0
|
₩94B 71.27M USD | ₩27K 20.63 USD | ₩8,400 6.34 USD | ₩8,960 6.76 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,690 7.31 USD |
-0.31
|
₩94B 71.22M USD | ₩25K 18.97 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
0
|
₩94B 71.12M USD | ₩314K 237.17 USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,180 7.68 USD |
+5.71
|
₩94B 70.95M USD | ₩59K 44.4 USD | ₩9,730 7.34 USD | ₩10,520 7.94 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,750 8.87 USD |
+1.03
|
₩94B 70.91M USD | ₩24K 18.17 USD | ₩11,750 8.87 USD | ₩12,300 9.28 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,706 1.29 USD |
0
|
₩94B 70.85M USD | ₩87K 65.61 USD | ₩1,676 1.27 USD | ₩1,759 1.33 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,150 4.64 USD |
+3.36
|
₩94B 70.78M USD | ₩88K 66.4 USD | ₩6,010 4.54 USD | ₩6,310 4.76 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩93B 70.47M USD | ₩277K 209.28 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,330 4.02 USD |
+3.09
|
₩93B 70.35M USD | ₩44K 33.31 USD | ₩5,210 3.93 USD | ₩5,370 4.05 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,035 2.29 USD |
+1.51
|
₩93B 70.29M USD | ₩36K 26.94 USD | ₩3,015 2.28 USD | ₩3,095 2.34 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,390 4.82 USD |
+1.43
|
₩93B 69.87M USD | ₩26K 19.89 USD | ₩6,170 4.66 USD | ₩6,450 4.87 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
+2.57
|
₩93B 69.85M USD | ₩38K 29.03 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,490 5.65 USD |
-6.26
|
₩92B 69.69M USD | ₩293K 220.91 USD | ₩7,120 5.37 USD | ₩8,140 6.14 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,940 1.46 USD |
-1.02
|
₩92B 69.65M USD | ₩78K 58.84 USD | ₩1,911 1.44 USD | ₩1,999 1.51 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,035 2.29 USD |
+2.36
|
₩92B 69.65M USD | ₩48K 35.92 USD | ₩2,985 2.25 USD | ₩3,110 2.35 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,060 3.06 USD |
+1.5
|
₩92B 69.43M USD | ₩40K 29.92 USD | ₩3,950 2.98 USD | ₩4,060 3.06 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,030 2.29 USD |
-0.33
|
₩92B 69.37M USD | ₩9K 7.08 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
