Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,970 8.28 USD |
-1.17
|
₩115B 87.09M USD | ₩1K 0.98 USD | ₩10,970 8.28 USD | ₩11,100 8.38 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,170 9.94 USD |
+0.46
|
₩115B 86.62M USD | ₩147 0.11 USD | ₩13,020 9.83 USD | ₩13,620 10.28 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,230 5.46 USD |
-1.36
|
₩115B 86.61M USD | ₩9K 7.08 USD | ₩7,120 5.37 USD | ₩7,480 5.65 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,230 6.97 USD |
+3.01
|
₩115B 86.56M USD | ₩2K 1.23 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,960 14.31 USD |
-1.4
|
₩115B 86.54M USD | ₩2K 1.28 USD | ₩18,900 14.27 USD | ₩19,920 15.04 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,320 2.51 USD |
-4.32
|
₩114B 85.85M USD | ₩259K 195.2 USD | ₩3,125 2.36 USD | ₩4,505 3.4 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,850 5.17 USD |
+4.74
|
₩113B 85.61M USD | ₩17K 12.64 USD | ₩6,660 5.03 USD | ₩6,880 5.19 USD | ₩113B 85.61M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,490 7.16 USD |
+4.64
|
₩113B 85.45M USD | ₩16K 12.05 USD | ₩9,140 6.9 USD | ₩9,690 7.31 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,850 7.44 USD |
+1.34
|
₩113B 85.07M USD | ₩4K 2.93 USD | ₩9,650 7.28 USD | ₩9,940 7.5 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩11,230 8.48 USD |
+3.33
|
₩113B 85.06M USD | ₩180K 135.72 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,700 2.79 USD |
+1.51
|
₩112B 84.82M USD | ₩15K 11.24 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,800 5.89 USD |
-0.51
|
₩112B 84.7M USD | ₩847 0.64 USD | ₩7,800 5.89 USD | ₩8,020 6.05 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩112B 84.66M USD | ₩7K 5.05 USD | ₩3,260 2.46 USD | ₩3,365 2.54 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,900 5.21 USD |
+8.32
|
₩112B 84.63M USD | ₩82K 61.99 USD | ₩6,310 4.76 USD | ₩6,910 5.22 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,940 2.22 USD |
+1.38
|
₩111B 83.77M USD | ₩169K 127.51 USD | ₩2,860 2.16 USD | ₩2,980 2.25 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,450 4.87 USD |
-1.23
|
₩111B 83.77M USD | ₩234K 176.35 USD | ₩6,080 4.59 USD | ₩6,540 4.94 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,240 5.47 USD |
+9.35
|
₩111B 83.44M USD | ₩2M 1.68K USD | ₩6,670 5.03 USD | ₩7,500 5.66 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,470 4.13 USD |
+3.8
|
₩110B 82.9M USD | ₩2K 1.71 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,100 1.59 USD |
+0.24
|
₩110B 82.68M USD | ₩19K 14.04 USD | ₩2,095 1.58 USD | ₩2,135 1.61 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,620 3.49 USD |
+3.24
|
₩109B 82.45M USD | ₩5K 3.49 USD | ₩4,435 3.35 USD | ₩4,630 3.49 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,005 3.02 USD |
+1.26
|
₩109B 82.44M USD | ₩10K 7.19 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,440 12.41 USD |
+0.31
|
₩109B 82.12M USD | ₩118 0.09 USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,780 5.12 USD |
+1.5
|
₩109B 82.04M USD | ₩5K 3.96 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,100 2.34 USD |
+4.2
|
₩109B 82.03M USD | ₩83K 62.81 USD | ₩3,010 2.27 USD | ₩3,140 2.37 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,385 1.8 USD |
0
|
₩108B 81.88M USD | ₩32K 24.49 USD | ₩2,355 1.78 USD | ₩2,425 1.83 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,024 0.77 USD |
+1.19
|
₩108B 81.81M USD | ₩294K 221.9 USD | ₩1,002 0.76 USD | ₩1,030 0.78 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,150 8.42 USD |
+0.72
|
₩108B 81.65M USD | ₩3K 2.32 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,220 6.2 USD |
+12.01
|
₩108B 81.61M USD | ₩89K 67.43 USD | ₩7,710 5.82 USD | ₩8,500 6.42 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,980 6.78 USD |
+2.16
|
₩108B 81.34M USD | ₩21K 15.92 USD | ₩8,820 6.66 USD | ₩9,070 6.85 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,390 10.11 USD |
+4.93
|
₩107B 80.97M USD | ₩851K 642.69 USD | ₩13,310 10.05 USD | ₩14,770 11.15 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,805 2.87 USD |
+0.93
|
₩107B 80.85M USD | ₩15K 10.99 USD | ₩3,775 2.85 USD | ₩3,855 2.91 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,000 5.28 USD |
+5.9
|
₩107B 80.83M USD | ₩18K 13.69 USD | ₩6,750 5.1 USD | ₩7,030 5.31 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,127 0.85 USD |
-1.83
|
₩107B 80.76M USD | ₩87K 65.81 USD | ₩1,116 0.84 USD | ₩1,149 0.87 USD | ₩107B 80.76M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,460 1.1 USD |
+3.4
|
₩107B 80.61M USD | ₩161K 121.65 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,980 4.51 USD |
+0.67
|
₩107B 80.54M USD | ₩11K 8.15 USD | ₩5,910 4.46 USD | ₩6,010 4.54 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,450 4.87 USD |
+2.87
|
₩106B 80.3M USD | ₩3K 2.01 USD | ₩6,270 4.73 USD | ₩6,500 4.91 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,850 6.68 USD |
+4.12
|
₩106B 80.24M USD | ₩26K 19.79 USD | ₩8,580 6.48 USD | ₩8,880 6.7 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,350 7.06 USD |
+1.74
|
₩106B 80.21M USD | ₩5K 3.95 USD | ₩9,110 6.88 USD | ₩9,390 7.09 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,095 2.34 USD |
+1.15
|
₩106B 80.07M USD | ₩21K 15.62 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,530 4.17 USD |
+2.03
|
₩106B 80.07M USD | ₩29K 22.05 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,885 2.18 USD |
+2.67
|
₩106B 79.73M USD | ₩31K 23.76 USD | ₩2,850 2.15 USD | ₩2,910 2.2 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩105B 79.19M USD | ₩11K 8.1 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,190 3.92 USD |
+4.01
|
₩105B 79.03M USD | ₩17K 12.72 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,100 3.85 USD |
+0.59
|
₩105B 78.92M USD | ₩27K 20.6 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,190 6.18 USD |
+2.89
|
₩104B 78.83M USD | ₩7K 5.19 USD | ₩7,960 6.01 USD | ₩8,210 6.2 USD | ₩104B 78.83M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,466 1.11 USD |
+3.82
|
₩104B 78.15M USD | ₩309K 233.04 USD | ₩1,425 1.08 USD | ₩1,477 1.11 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,954 1.47 USD |
-0.15
|
₩103B 78.08M USD | ₩3M 2.12K USD | ₩1,850 1.4 USD | ₩2,020 1.52 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,940 5.99 USD |
+1.28
|
₩103B 77.67M USD | ₩7K 5.3 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,980 11.31 USD |
-0.13
|
₩103B 77.39M USD | ₩160 0.12 USD | ₩14,670 11.07 USD | ₩15,270 11.53 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,100 3.85 USD |
+2.82
|
₩102B 77M USD | ₩18K 13.45 USD | ₩4,955 3.74 USD | ₩5,110 3.86 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,870 4.43 USD |
+2.09
|
₩102B 76.97M USD | ₩5K 3.82 USD | ₩5,710 4.31 USD | ₩5,880 4.44 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,600 4.98 USD |
+0.61
|
₩102B 76.72M USD | ₩4K 2.76 USD | ₩6,570 4.96 USD | ₩6,660 5.03 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,415 1.82 USD |
+2.13
|
₩102B 76.68M USD | ₩26K 19.54 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,624 1.23 USD |
+0.31
|
₩101B 76.54M USD | ₩48K 36.42 USD | ₩1,604 1.21 USD | ₩1,636 1.23 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,463 1.1 USD |
+0.9
|
₩101B 76.46M USD | ₩12K 8.97 USD | ₩1,451 1.1 USD | ₩1,470 1.11 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,060 10.61 USD |
+0.5
|
₩101B 76.13M USD | ₩848 0.64 USD | ₩14,020 10.58 USD | ₩14,130 10.67 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,990 6.03 USD |
+6.25
|
₩101B 76.08M USD | ₩10K 7.66 USD | ₩7,600 5.74 USD | ₩8,060 6.08 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,515 1.9 USD |
+3.5
|
₩101B 76.07M USD | ₩43K 32.7 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,070 3.07 USD |
+8.4
|
₩100B 75.58M USD | ₩275K 207.36 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,680 9.57 USD |
+6.29
|
₩100B 75.54M USD | ₩7K 5.18 USD | ₩12,010 9.07 USD | ₩12,770 9.64 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,445 3.36 USD |
+1.02
|
₩100B 75.42M USD | ₩2K 1.54 USD | ₩4,375 3.3 USD | ₩4,450 3.36 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,225 1.68 USD |
-1.11
|
₩100B 75.28M USD | ₩34K 25.78 USD | ₩2,135 1.61 USD | ₩2,285 1.72 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,295 1.73 USD |
+0.88
|
₩100B 75.12M USD | ₩3K 2.24 USD | ₩2,240 1.69 USD | ₩2,340 1.77 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,520 5.68 USD |
+3.86
|
₩99B 75.02M USD | ₩25K 18.82 USD | ₩7,200 5.43 USD | ₩7,670 5.79 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,370 4.81 USD |
+3.24
|
₩99B 74.74M USD | ₩7K 5.53 USD | ₩6,100 4.6 USD | ₩6,450 4.87 USD | ₩99B 74.74M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,910 2.95 USD |
+3.03
|
₩98B 74.15M USD | ₩63K 47.88 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,765 3.6 USD |
+1.82
|
₩98B 73.93M USD | ₩10K 7.46 USD | ₩4,695 3.54 USD | ₩4,800 3.62 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,660 2.76 USD |
+1.24
|
₩98B 73.81M USD | ₩7K 5.03 USD | ₩3,640 2.75 USD | ₩3,690 2.79 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,030 7.57 USD |
+3.19
|
₩98B 73.71M USD | ₩5K 4.06 USD | ₩9,870 7.45 USD | ₩10,080 7.61 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,670 2.02 USD |
+2.3
|
₩97B 73.43M USD | ₩7K 5.36 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,305 1.74 USD |
+0.22
|
₩97B 73.38M USD | ₩3K 2.08 USD | ₩2,280 1.72 USD | ₩2,310 1.74 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,670 2.77 USD |
+1.94
|
₩97B 73.25M USD | ₩23K 17.49 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,155 1.63 USD |
+0.23
|
₩97B 73.09M USD | ₩16K 11.78 USD | ₩2,105 1.59 USD | ₩2,175 1.64 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,650 6.53 USD |
+0.46
|
₩97B 73.01M USD | ₩27K 20.46 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,450 4.87 USD |
+3.7
|
₩96B 72.8M USD | ₩26K 19.76 USD | ₩6,330 4.78 USD | ₩6,505 4.91 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,100 4.6 USD |
-0.49
|
₩96B 72.78M USD | ₩13K 9.63 USD | ₩5,990 4.52 USD | ₩6,200 4.68 USD | ₩96B 72.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,030 9.08 USD |
+3.44
|
₩96B 72.6M USD | ₩11K 8.05 USD | ₩11,840 8.94 USD | ₩12,100 9.13 USD | ₩96B 72.6M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,770 2.85 USD |
-3.83
|
₩96B 72.58M USD | ₩21K 15.69 USD | ₩3,720 2.81 USD | ₩3,915 2.96 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,400 7.85 USD |
+8
|
₩96B 72.49M USD | ₩25K 18.58 USD | ₩9,730 7.34 USD | ₩10,440 7.88 USD | ₩96B 72.49M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,855 1.4 USD |
-0.54
|
₩96B 72.19M USD | ₩4K 2.9 USD | ₩1,843 1.39 USD | ₩1,865 1.41 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,229 0.93 USD |
-1.84
|
₩96B 72.13M USD | ₩17K 12.92 USD | ₩1,223 0.92 USD | ₩1,280 0.97 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,800 3.62 USD |
+5.73
|
₩96B 72.1M USD | ₩13K 9.79 USD | ₩4,510 3.4 USD | ₩4,800 3.62 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,245 1.69 USD |
+2.98
|
₩95B 72.06M USD | ₩44K 33.21 USD | ₩2,195 1.66 USD | ₩2,265 1.71 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,984 1.5 USD |
+1.74
|
₩95B 71.4M USD | ₩4K 3.19 USD | ₩1,972 1.49 USD | ₩1,996 1.51 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,080 2.32 USD |
+3.01
|
₩94B 71.33M USD | ₩13K 10.08 USD | ₩3,015 2.28 USD | ₩3,090 2.33 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,717 1.3 USD |
+0.64
|
₩94B 71.31M USD | ₩46K 34.78 USD | ₩1,700 1.28 USD | ₩1,759 1.33 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
0
|
₩94B 71.27M USD | ₩1K 0.9 USD | ₩8,670 6.54 USD | ₩8,960 6.76 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,035 2.29 USD |
-0.5
|
₩94B 70.77M USD | ₩47K 35.74 USD | ₩2,950 2.23 USD | ₩3,115 2.35 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,970 1.49 USD |
+0.51
|
₩94B 70.73M USD | ₩35K 26.2 USD | ₩1,960 1.48 USD | ₩1,999 1.51 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,525 3.42 USD |
+0.67
|
₩93B 70.54M USD | ₩4K 3.09 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,160 2.39 USD |
+2.76
|
₩93B 70.36M USD | ₩2M 1.76K USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩93B 70.32M USD | ₩8K 5.72 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,110 4.61 USD |
+2.69
|
₩93B 70.32M USD | ₩16K 12.06 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,085 1.57 USD |
+3.99
|
₩93B 70.26M USD | ₩22K 16.39 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,530 5.68 USD |
-5.75
|
₩93B 70.07M USD | ₩110K 82.95 USD | ₩7,410 5.59 USD | ₩8,140 6.14 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,055 2.31 USD |
+0.49
|
₩93B 69.94M USD | ₩1K 0.87 USD | ₩3,050 2.3 USD | ₩3,085 2.33 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,290 3.99 USD |
+2.32
|
₩92B 69.82M USD | ₩9K 7.16 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
