Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,350 2.53 USD |
-3.46
|
₩115B 86.63M USD | ₩287K 216.69 USD | ₩3,125 2.36 USD | ₩4,505 3.4 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,900 8.23 USD |
-1.8
|
₩115B 86.53M USD | ₩6K 4.69 USD | ₩10,820 8.17 USD | ₩11,100 8.38 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,230 8.48 USD |
+3.32
|
₩114B 86.2M USD | ₩382K 288.59 USD | ₩11,180 8.44 USD | ₩11,530 8.7 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,870 14.24 USD |
-1.87
|
₩114B 86.13M USD | ₩5K 3.79 USD | ₩18,780 14.18 USD | ₩19,920 15.04 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,120 6.88 USD |
+1.79
|
₩113B 85.53M USD | ₩4K 2.68 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,170 4.66 USD |
+3.18
|
₩113B 85.28M USD | ₩143K 107.61 USD | ₩6,050 4.57 USD | ₩6,340 4.79 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,830 5.91 USD |
-0.13
|
₩113B 85.02M USD | ₩8K 6.13 USD | ₩7,800 5.89 USD | ₩8,020 6.05 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,965 2.24 USD |
+2.24
|
₩112B 84.49M USD | ₩718K 542.25 USD | ₩2,860 2.16 USD | ₩3,035 2.29 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,685 2.78 USD |
+1.1
|
₩112B 84.48M USD | ₩44K 33.05 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,300 5.51 USD |
+10.29
|
₩111B 84.13M USD | ₩4M 3.33K USD | ₩6,670 5.03 USD | ₩7,760 5.86 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,730 5.08 USD |
+2.91
|
₩111B 84.11M USD | ₩36K 26.86 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,260 6.99 USD |
+2.09
|
₩110B 83.38M USD | ₩36K 27.37 USD | ₩9,140 6.9 USD | ₩9,690 7.31 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,650 7.28 USD |
-0.72
|
₩110B 83.34M USD | ₩20K 15.09 USD | ₩9,630 7.27 USD | ₩9,940 7.5 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,660 3.52 USD |
+4.13
|
₩110B 83.17M USD | ₩12K 9.3 USD | ₩4,435 3.35 USD | ₩4,695 3.54 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,940 8.26 USD |
+0.64
|
₩110B 82.86M USD | ₩294K 221.89 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
+1.76
|
₩110B 82.85M USD | ₩56K 42.13 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,205 2.42 USD |
-1.38
|
₩109B 82.22M USD | ₩30K 22.77 USD | ₩3,175 2.4 USD | ₩3,365 2.54 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,330 4.78 USD |
-3.06
|
₩109B 82.21M USD | ₩331K 249.99 USD | ₩6,080 4.59 USD | ₩6,570 4.96 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,440 12.41 USD |
+0.31
|
₩109B 82.12M USD | ₩138 0.1 USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,025 0.77 USD |
+1.28
|
₩108B 81.89M USD | ₩598K 451.35 USD | ₩1,002 0.76 USD | ₩1,036 0.78 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,075 1.57 USD |
-0.95
|
₩108B 81.7M USD | ₩45K 33.85 USD | ₩2,070 1.56 USD | ₩2,135 1.61 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,660 5.03 USD |
+4.55
|
₩108B 81.69M USD | ₩135K 101.65 USD | ₩6,310 4.76 USD | ₩6,910 5.22 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩108B 81.56M USD | ₩9K 7.08 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,130 8.4 USD |
+0.54
|
₩108B 81.51M USD | ₩7K 5.4 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,070 2.32 USD |
+3.19
|
₩108B 81.24M USD | ₩203K 153.53 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,030 5.31 USD |
+6.35
|
₩108B 81.17M USD | ₩50K 37.87 USD | ₩6,750 5.1 USD | ₩7,060 5.33 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,000 4.53 USD |
+1.01
|
₩107B 80.81M USD | ₩26K 19.46 USD | ₩5,910 4.46 USD | ₩6,030 4.55 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,880 6.7 USD |
+1.02
|
₩107B 80.44M USD | ₩40K 30.18 USD | ₩8,820 6.66 USD | ₩9,070 6.85 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,780 2.85 USD |
+0.27
|
₩106B 80.32M USD | ₩44K 33.23 USD | ₩3,730 2.82 USD | ₩3,855 2.91 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,360 7.07 USD |
+1.85
|
₩106B 80.3M USD | ₩12K 9.2 USD | ₩9,110 6.88 USD | ₩9,400 7.1 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,900 2.19 USD |
+3.2
|
₩106B 80.14M USD | ₩50K 37.77 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩106B 80.14M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,830 6.67 USD |
+3.89
|
₩106B 80.06M USD | ₩49K 36.97 USD | ₩8,580 6.48 USD | ₩8,950 6.76 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,510 4.16 USD |
+1.66
|
₩106B 79.78M USD | ₩68K 51.37 USD | ₩5,440 4.11 USD | ₩5,600 4.23 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,030 6.06 USD |
+9.4
|
₩106B 79.72M USD | ₩161K 121.6 USD | ₩7,710 5.82 USD | ₩8,510 6.42 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,112 0.84 USD |
-3.14
|
₩106B 79.68M USD | ₩154K 116.17 USD | ₩1,111 0.84 USD | ₩1,149 0.87 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,390 4.82 USD |
+1.91
|
₩105B 79.56M USD | ₩7K 5.04 USD | ₩6,270 4.73 USD | ₩6,500 4.91 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,130 9.91 USD |
+2.9
|
₩105B 79.39M USD | ₩1M 849.05 USD | ₩13,080 9.87 USD | ₩14,770 11.15 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,436 1.08 USD |
+1.7
|
₩105B 79.28M USD | ₩248K 187.42 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,220 3.94 USD |
-0.94
|
₩105B 79.11M USD | ₩24K 18.28 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,300 1.74 USD |
-3.56
|
₩105B 78.96M USD | ₩95K 71.87 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,090 3.84 USD |
+0.4
|
₩104B 78.76M USD | ₩60K 45.24 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,200 3.93 USD |
-1.89
|
₩104B 78.29M USD | ₩18K 13.24 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,025 2.28 USD |
-1.14
|
₩104B 78.26M USD | ₩50K 37.85 USD | ₩3,015 2.28 USD | ₩3,112 2.35 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,110 3.86 USD |
+2.4
|
₩103B 77.81M USD | ₩34K 25.87 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,930 5.99 USD |
+1.15
|
₩103B 77.57M USD | ₩14K 10.4 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,040 6.07 USD |
+1.01
|
₩103B 77.38M USD | ₩12K 8.97 USD | ₩7,960 6.01 USD | ₩8,210 6.2 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,936 1.46 USD |
-1.07
|
₩102B 77.36M USD | ₩4M 3.15K USD | ₩1,850 1.4 USD | ₩2,020 1.52 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,620 5 USD |
+0.91
|
₩102B 76.95M USD | ₩13K 9.93 USD | ₩6,570 4.96 USD | ₩6,660 5.03 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,090 3.84 USD |
+2.62
|
₩102B 76.85M USD | ₩49K 36.69 USD | ₩4,955 3.74 USD | ₩5,130 3.87 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,270 1.71 USD |
+0.89
|
₩102B 76.8M USD | ₩59K 44.36 USD | ₩2,135 1.61 USD | ₩2,285 1.72 USD | ₩102B 76.8M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,626 1.23 USD |
+0.43
|
₩102B 76.63M USD | ₩68K 51.28 USD | ₩1,604 1.21 USD | ₩1,647 1.24 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,830 4.4 USD |
+1.39
|
₩101B 76.45M USD | ₩6K 4.66 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,790 11.16 USD |
-1.4
|
₩101B 76.41M USD | ₩1K 0.88 USD | ₩14,670 11.07 USD | ₩15,270 11.53 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,790 9.65 USD |
+7.21
|
₩101B 76.2M USD | ₩29K 22.11 USD | ₩12,010 9.07 USD | ₩12,800 9.66 USD | ₩101B 76.2M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,070 10.62 USD |
+0.57
|
₩101B 76.18M USD | ₩2K 1.61 USD | ₩14,000 10.57 USD | ₩14,130 10.67 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,390 1.8 USD |
+1.06
|
₩101B 75.89M USD | ₩59K 44.45 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,451 1.1 USD |
+0.07
|
₩100B 75.83M USD | ₩69K 51.78 USD | ₩1,451 1.1 USD | ₩1,470 1.11 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,500 1.89 USD |
+2.88
|
₩100B 75.61M USD | ₩77K 58.19 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,450 3.36 USD |
+1.14
|
₩100B 75.5M USD | ₩7K 5.18 USD | ₩4,375 3.3 USD | ₩4,475 3.38 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,416 1.07 USD |
+0.28
|
₩100B 75.48M USD | ₩660K 498.05 USD | ₩1,412 1.07 USD | ₩1,477 1.11 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,530 5.68 USD |
+4
|
₩100B 75.12M USD | ₩123K 92.83 USD | ₩7,200 5.43 USD | ₩8,010 6.05 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,265 1.71 USD |
-0.44
|
₩98B 74.14M USD | ₩12K 9.35 USD | ₩2,240 1.69 USD | ₩2,340 1.77 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,970 3 USD |
+5.7
|
₩98B 73.72M USD | ₩393K 296.31 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,825 2.89 USD |
-2.42
|
₩98B 73.64M USD | ₩43K 32.19 USD | ₩3,720 2.81 USD | ₩3,920 2.96 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,650 2.76 USD |
+0.97
|
₩98B 73.61M USD | ₩35K 26.22 USD | ₩3,630 2.74 USD | ₩3,690 2.79 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,700 6.57 USD |
+1.05
|
₩97B 73.43M USD | ₩44K 33.45 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,710 5.82 USD |
+2.52
|
₩97B 73.41M USD | ₩24K 17.85 USD | ₩7,600 5.74 USD | ₩8,060 6.08 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,230 4.7 USD |
+0.97
|
₩97B 73.1M USD | ₩11K 8.65 USD | ₩6,100 4.6 USD | ₩6,450 4.87 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩97B 73.07M USD | ₩11K 8.26 USD | ₩2,280 1.72 USD | ₩2,310 1.74 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,876 1.42 USD |
+0.59
|
₩97B 73.01M USD | ₩9K 6.85 USD | ₩1,843 1.39 USD | ₩1,889 1.43 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,845 2.9 USD |
+1.32
|
₩97B 72.92M USD | ₩153K 115.44 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,850 3.66 USD |
+6.83
|
₩97B 72.85M USD | ₩57K 43.29 USD | ₩4,510 3.4 USD | ₩4,850 3.66 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,900 7.47 USD |
+1.85
|
₩96B 72.76M USD | ₩13K 10.17 USD | ₩9,870 7.45 USD | ₩10,080 7.61 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,645 2.75 USD |
+1.25
|
₩96B 72.75M USD | ₩31K 23.27 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,090 4.6 USD |
-0.65
|
₩96B 72.66M USD | ₩24K 18.1 USD | ₩5,990 4.52 USD | ₩6,200 4.68 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,640 1.99 USD |
+1.15
|
₩96B 72.61M USD | ₩21K 15.62 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩96B 72.41M USD | ₩23K 17.31 USD | ₩2,105 1.59 USD | ₩2,175 1.64 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,655 3.51 USD |
-0.53
|
₩96B 72.22M USD | ₩64K 48.28 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩96B 72.22M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,390 4.82 USD |
+2.73
|
₩96B 72.12M USD | ₩53K 39.94 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,245 1.69 USD |
+3
|
₩95B 72.06M USD | ₩118K 88.83 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,900 8.98 USD |
+2.32
|
₩95B 71.81M USD | ₩19K 14.36 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,270 7.75 USD |
+6.65
|
₩95B 71.58M USD | ₩47K 35.11 USD | ₩9,730 7.34 USD | ₩10,520 7.94 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,981 1.5 USD |
+1.59
|
₩94B 71.29M USD | ₩10K 7.19 USD | ₩1,972 1.49 USD | ₩1,996 1.51 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,709 1.29 USD |
+0.18
|
₩94B 70.97M USD | ₩62K 47.01 USD | ₩1,700 1.28 USD | ₩1,759 1.33 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,208 0.91 USD |
-3.51
|
₩94B 70.9M USD | ₩57K 43.17 USD | ₩1,200 0.91 USD | ₩1,280 0.97 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,035 2.29 USD |
-0.49
|
₩94B 70.77M USD | ₩274K 206.83 USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩93B 70.52M USD | ₩26K 19.5 USD | ₩3,015 2.28 USD | ₩3,095 2.34 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,100 4.6 USD |
+2.52
|
₩93B 70.2M USD | ₩74K 55.83 USD | ₩6,010 4.54 USD | ₩6,310 4.76 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,700 6.57 USD |
-2.03
|
₩92B 69.83M USD | ₩23K 17.64 USD | ₩8,400 6.34 USD | ₩8,960 6.76 USD | ₩92B 69.83M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,290 3.99 USD |
+2.33
|
₩92B 69.82M USD | ₩25K 18.93 USD | ₩5,230 3.95 USD | ₩5,370 4.05 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,975 3 USD |
+0.13
|
₩92B 69.53M USD | ₩26K 19.95 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,420 2.58 USD |
-4.6
|
₩92B 69.48M USD | ₩289K 217.87 USD | ₩3,365 2.54 USD | ₩3,595 2.71 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,455 3.36 USD |
-0.89
|
₩92B 69.45M USD | ₩14K 10.91 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,025 2.28 USD |
+2.02
|
₩92B 69.42M USD | ₩34K 25.51 USD | ₩2,985 2.25 USD | ₩3,110 2.35 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,030 2.29 USD |
-0.33
|
₩92B 69.37M USD | ₩8K 6.33 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,928 1.46 USD |
-1.63
|
₩92B 69.22M USD | ₩68K 51.08 USD | ₩1,928 1.46 USD | ₩1,999 1.51 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,145 3.13 USD |
+1.34
|
₩91B 69.01M USD | ₩18K 13.52 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
