Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,970 8.28 USD |
-1.17
|
₩115B 87.09M USD | ₩1K 0.98 USD | ₩10,970 8.28 USD | ₩11,100 8.38 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,260 6.99 USD |
+3.35
|
₩115B 86.84M USD | ₩1K 0.94 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,210 11.48 USD |
+0.07
|
₩115B 86.7M USD | ₩8K 5.71 USD | ₩15,180 11.46 USD | ₩15,390 11.62 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,980 14.33 USD |
-1.3
|
₩115B 86.63M USD | ₩1K 1.01 USD | ₩18,980 14.33 USD | ₩19,920 15.04 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,160 9.93 USD |
+0.38
|
₩115B 86.56M USD | ₩134 0.1 USD | ₩13,020 9.83 USD | ₩13,620 10.28 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,240 4.71 USD |
+4.35
|
₩114B 86.24M USD | ₩82K 62.12 USD | ₩6,050 4.57 USD | ₩6,320 4.77 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,350 2.53 USD |
+3.08
|
₩114B 85.94M USD | ₩3K 2.4 USD | ₩3,260 2.46 USD | ₩3,365 2.54 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,880 7.46 USD |
+1.65
|
₩113B 85.32M USD | ₩1K 0.81 USD | ₩9,650 7.28 USD | ₩9,900 7.47 USD | ₩113B 85.32M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,800 5.13 USD |
+3.98
|
₩113B 84.98M USD | ₩11K 8.45 USD | ₩6,660 5.03 USD | ₩6,880 5.19 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,820 5.9 USD |
-0.26
|
₩112B 84.91M USD | ₩543 0.41 USD | ₩7,820 5.9 USD | ₩8,020 6.05 USD | ₩112B 84.91M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,420 7.11 USD |
+3.86
|
₩112B 84.82M USD | ₩12K 9.38 USD | ₩9,140 6.9 USD | ₩9,690 7.31 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩11,100 8.38 USD |
+2.12
|
₩111B 84.07M USD | ₩123K 92.66 USD | ₩10,650 8.04 USD | ₩11,250 8.49 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,950 2.23 USD |
+1.73
|
₩111B 84.06M USD | ₩113K 85.1 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,650 2.76 USD |
+0.14
|
₩111B 83.68M USD | ₩9K 6.98 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,230 5.46 USD |
+9.2
|
₩110B 83.32M USD | ₩1M 1.09K USD | ₩6,670 5.03 USD | ₩7,420 5.6 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,115 1.6 USD |
+0.95
|
₩110B 83.27M USD | ₩11K 8.38 USD | ₩2,100 1.59 USD | ₩2,135 1.61 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,370 6.32 USD |
+14.03
|
₩110B 83.1M USD | ₩71K 53.83 USD | ₩7,710 5.82 USD | ₩8,500 6.42 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩3,995 3.02 USD |
+1.01
|
₩109B 82.23M USD | ₩1K 1.12 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩109B 82.23M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,790 5.13 USD |
+1.64
|
₩109B 82.16M USD | ₩435 0.33 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,680 5.04 USD |
+4.87
|
₩109B 81.93M USD | ₩44K 33.02 USD | ₩6,310 4.76 USD | ₩6,690 5.05 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,590 3.46 USD |
+2.57
|
₩109B 81.92M USD | ₩1K 0.94 USD | ₩4,435 3.35 USD | ₩4,600 3.47 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,390 12.37 USD |
0
|
₩108B 81.87M USD | ₩108 0.08 USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,380 1.8 USD |
-0.21
|
₩108B 81.7M USD | ₩17K 13.18 USD | ₩2,355 1.78 USD | ₩2,425 1.83 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,835 2.89 USD |
+1.72
|
₩108B 81.49M USD | ₩9K 6.82 USD | ₩3,775 2.85 USD | ₩3,855 2.91 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,270 4.73 USD |
-3.98
|
₩108B 81.43M USD | ₩149K 112.39 USD | ₩6,080 4.59 USD | ₩6,480 4.89 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,110 8.39 USD |
+0.36
|
₩108B 81.36M USD | ₩2K 1.74 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,070 2.32 USD |
+3.19
|
₩108B 81.24M USD | ₩59K 44.85 USD | ₩3,010 2.27 USD | ₩3,140 2.37 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,960 6.76 USD |
+1.93
|
₩108B 81.16M USD | ₩11K 8.54 USD | ₩8,820 6.66 USD | ₩9,020 6.81 USD | ₩108B 81.16M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,130 0.85 USD |
-1.57
|
₩107B 80.97M USD | ₩78K 58.77 USD | ₩1,116 0.84 USD | ₩1,149 0.87 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,340 4.03 USD |
+1.33
|
₩107B 80.93M USD | ₩811 0.61 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,370 10.09 USD |
+4.78
|
₩107B 80.84M USD | ₩797K 601.79 USD | ₩13,340 10.07 USD | ₩14,770 11.15 USD | ₩107B 80.84M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,009 0.76 USD |
-0.3
|
₩107B 80.61M USD | ₩206K 155.29 USD | ₩1,002 0.76 USD | ₩1,023 0.77 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+0.34
|
₩106B 80.27M USD | ₩7K 5.26 USD | ₩5,910 4.46 USD | ₩5,990 4.52 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,449 1.09 USD |
+2.62
|
₩106B 80M USD | ₩97K 73.35 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,420 4.85 USD |
+2.39
|
₩106B 79.93M USD | ₩2K 1.5 USD | ₩6,270 4.73 USD | ₩6,500 4.91 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,800 6.64 USD |
+3.52
|
₩106B 79.79M USD | ₩16K 12.13 USD | ₩8,580 6.48 USD | ₩8,820 6.66 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩106B 79.64M USD | ₩10K 7.31 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,500 4.15 USD |
+1.48
|
₩106B 79.64M USD | ₩14K 10.39 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,890 5.2 USD |
+4.21
|
₩105B 79.55M USD | ₩14K 10.55 USD | ₩6,750 5.1 USD | ₩6,990 5.28 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,260 6.99 USD |
+0.76
|
₩105B 79.44M USD | ₩3K 2.23 USD | ₩9,110 6.88 USD | ₩9,290 7.01 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,100 3.85 USD |
+0.59
|
₩105B 78.92M USD | ₩21K 15.55 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,050 2.3 USD |
-0.33
|
₩105B 78.91M USD | ₩7K 5.09 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,130 3.87 USD |
+2.81
|
₩103B 78.12M USD | ₩11K 8.6 USD | ₩5,000 3.77 USD | ₩5,180 3.91 USD | ₩103B 78.12M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,090 6.11 USD |
+1.63
|
₩103B 77.87M USD | ₩4K 3.35 USD | ₩7,960 6.01 USD | ₩8,150 6.15 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,960 6.01 USD |
+1.53
|
₩103B 77.86M USD | ₩4K 2.92 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,810 2.12 USD |
-2.6
|
₩103B 77.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,000 11.32 USD |
0
|
₩103B 77.49M USD | ₩159 0.12 USD | ₩14,670 11.07 USD | ₩15,270 11.53 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,445 1.09 USD |
+2.34
|
₩102B 77.03M USD | ₩190K 143.25 USD | ₩1,425 1.08 USD | ₩1,467 1.11 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,620 5 USD |
+0.91
|
₩102B 76.95M USD | ₩2K 1.25 USD | ₩6,600 4.98 USD | ₩6,660 5.03 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,090 3.84 USD |
+2.62
|
₩102B 76.85M USD | ₩13K 10.11 USD | ₩4,955 3.74 USD | ₩5,110 3.86 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,270 1.71 USD |
+0.89
|
₩102B 76.8M USD | ₩891 0.67 USD | ₩2,215 1.67 USD | ₩2,285 1.72 USD | ₩102B 76.8M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,830 4.4 USD |
+1.39
|
₩101B 76.45M USD | ₩5K 3.49 USD | ₩5,710 4.31 USD | ₩5,840 4.41 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,910 1.44 USD |
-2.4
|
₩101B 76.33M USD | ₩2M 1.58K USD | ₩1,850 1.4 USD | ₩2,020 1.52 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,456 1.1 USD |
+0.41
|
₩101B 76.1M USD | ₩6K 4.67 USD | ₩1,451 1.1 USD | ₩1,470 1.11 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,050 10.61 USD |
+0.43
|
₩101B 76.07M USD | ₩636 0.48 USD | ₩14,020 10.58 USD | ₩14,130 10.67 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,614 1.22 USD |
-0.31
|
₩101B 76.07M USD | ₩35K 26.66 USD | ₩1,604 1.21 USD | ₩1,636 1.23 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,395 1.81 USD |
+1.27
|
₩101B 76.05M USD | ₩21K 16.18 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,500 1.89 USD |
+2.88
|
₩100B 75.61M USD | ₩24K 18.1 USD | ₩2,455 1.85 USD | ₩2,520 1.9 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,680 9.57 USD |
+6.29
|
₩100B 75.54M USD | ₩7K 5.18 USD | ₩12,010 9.07 USD | ₩12,770 9.64 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,550 5.7 USD |
+4.28
|
₩100B 75.32M USD | ₩22K 16.62 USD | ₩7,200 5.43 USD | ₩7,670 5.79 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,430 3.34 USD |
+0.68
|
₩100B 75.16M USD | ₩2K 1.48 USD | ₩4,375 3.3 USD | ₩4,440 3.35 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,295 1.73 USD |
+0.88
|
₩100B 75.12M USD | ₩2K 1.67 USD | ₩2,290 1.73 USD | ₩2,340 1.77 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,860 5.93 USD |
+4.52
|
₩99B 74.84M USD | ₩6K 4.16 USD | ₩7,600 5.74 USD | ₩8,060 6.08 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,350 4.79 USD |
+2.92
|
₩99B 74.51M USD | ₩5K 3.97 USD | ₩6,100 4.6 USD | ₩6,450 4.87 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,660 2.76 USD |
+1.24
|
₩98B 73.81M USD | ₩7K 5.03 USD | ₩3,640 2.75 USD | ₩3,690 2.79 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,980 7.53 USD |
+2.68
|
₩97B 73.35M USD | ₩2K 1.72 USD | ₩9,870 7.45 USD | ₩10,070 7.6 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,865 2.92 USD |
+1.84
|
₩97B 73.3M USD | ₩41K 31.09 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,665 2.01 USD |
+2.11
|
₩97B 73.3M USD | ₩6K 4.56 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩97B 73.22M USD | ₩2K 1.59 USD | ₩2,280 1.72 USD | ₩2,300 1.74 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,940 2.97 USD |
+4.91
|
₩97B 73.16M USD | ₩156K 117.82 USD | ₩3,795 2.86 USD | ₩4,130 3.12 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,715 3.56 USD |
+0.75
|
₩97B 73.16M USD | ₩3K 2.37 USD | ₩4,695 3.54 USD | ₩4,800 3.62 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩97B 72.92M USD | ₩11K 8.02 USD | ₩2,125 1.6 USD | ₩2,175 1.64 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,450 4.87 USD |
+3.7
|
₩96B 72.8M USD | ₩12K 9.26 USD | ₩6,330 4.78 USD | ₩6,480 4.89 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,050 9.1 USD |
+3.61
|
₩96B 72.72M USD | ₩8K 6.38 USD | ₩11,840 8.94 USD | ₩12,080 9.12 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,770 2.85 USD |
-3.83
|
₩96B 72.58M USD | ₩16K 12.09 USD | ₩3,740 2.82 USD | ₩3,915 2.96 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,625 2.74 USD |
+0.69
|
₩96B 72.35M USD | ₩18K 13.38 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,250 1.7 USD |
+3.23
|
₩96B 72.22M USD | ₩17K 12.73 USD | ₩2,195 1.66 USD | ₩2,265 1.71 USD | ₩96B 72.22M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,050 4.57 USD |
-1.31
|
₩96B 72.18M USD | ₩8K 5.7 USD | ₩6,000 4.53 USD | ₩6,200 4.68 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,229 0.93 USD |
-1.84
|
₩96B 72.13M USD | ₩17K 12.92 USD | ₩1,223 0.92 USD | ₩1,280 0.97 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,850 1.4 USD |
-0.81
|
₩95B 72M USD | ₩3K 2.15 USD | ₩1,843 1.39 USD | ₩1,865 1.41 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,992 1.5 USD |
+2.15
|
₩95B 71.69M USD | ₩4K 2.69 USD | ₩1,972 1.49 USD | ₩1,996 1.51 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,726 1.3 USD |
+1.17
|
₩95B 71.68M USD | ₩40K 29.97 USD | ₩1,700 1.28 USD | ₩1,759 1.33 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,270 7.75 USD |
+6.65
|
₩95B 71.58M USD | ₩17K 12.73 USD | ₩9,730 7.34 USD | ₩10,370 7.83 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,890 6.71 USD |
+0.11
|
₩95B 71.35M USD | ₩597 0.45 USD | ₩8,670 6.54 USD | ₩8,900 6.72 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,440 6.37 USD |
-1.98
|
₩94B 71.24M USD | ₩23K 17.29 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,620 5.75 USD |
-4.63
|
₩94B 70.9M USD | ₩74K 56.07 USD | ₩7,410 5.59 USD | ₩8,140 6.14 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,055 2.31 USD |
+2.17
|
₩94B 70.75M USD | ₩4K 3.32 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,170 2.39 USD |
+3.09
|
₩94B 70.58M USD | ₩2M 1.41K USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,965 1.48 USD |
+0.26
|
₩93B 70.55M USD | ₩16K 11.76 USD | ₩1,960 1.48 USD | ₩1,999 1.51 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,075 2.32 USD |
+1.15
|
₩93B 70.4M USD | ₩975 0.74 USD | ₩3,050 2.3 USD | ₩3,085 2.33 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,110 4.61 USD |
+2.69
|
₩93B 70.32M USD | ₩16K 12.06 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,500 3.4 USD |
+0.11
|
₩93B 70.15M USD | ₩4K 2.85 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,005 2.27 USD |
-1.48
|
₩93B 70.07M USD | ₩39K 29.8 USD | ₩2,950 2.23 USD | ₩3,115 2.35 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,445 2.6 USD |
-3.91
|
₩93B 69.98M USD | ₩108K 81.69 USD | ₩3,410 2.57 USD | ₩3,595 2.71 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,300 4 USD |
+2.51
|
₩93B 69.95M USD | ₩8K 5.73 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,400 1.81 USD |
0
|
₩92B 69.6M USD | ₩72K 54.07 USD | ₩2,380 1.8 USD | ₩2,530 1.91 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,175 3.15 USD |
+2.08
|
₩92B 69.51M USD | ₩5K 4.05 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
