Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,800 6.64 USD |
+2.21
|
₩112B 84.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,065 1.56 USD |
+0.73
|
₩111B 84.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.15M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,055 2.31 USD |
+0.83
|
₩111B 84.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,645 2.75 USD |
+0.14
|
₩111B 83.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,680 3.53 USD |
-2.5
|
₩111B 83.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,485 2.63 USD |
-3.99
|
₩110B 82.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,645 2.75 USD |
-0.27
|
₩109B 82.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.65M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,870 5.19 USD |
-2
|
₩109B 82.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,029 0.78 USD |
+4.79
|
₩109B 82.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,560 7.22 USD |
+0.31
|
₩109B 82.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,900 13.51 USD |
+2.29
|
₩108B 81.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,860 2.16 USD |
+4.38
|
₩108B 81.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,835 2.89 USD |
+0.79
|
₩108B 81.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,280 12.29 USD |
-0.37
|
₩108B 81.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,440 10.15 USD |
-0.67
|
₩108B 81.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,200 3.93 USD |
-0.95
|
₩108B 81.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,490 4.9 USD |
0
|
₩107B 81.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩13,700 10.34 USD |
+5.79
|
₩107B 80.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,965 2.99 USD |
+18.71
|
₩107B 80.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,860 6.69 USD |
+5.35
|
₩106B 80.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.34M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,035 1.54 USD |
+0.25
|
₩106B 80.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,060 6.08 USD |
-0.12
|
₩106B 80.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
+2.95
|
₩106B 80M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,310 4.01 USD |
+1.14
|
₩106B 79.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,730 11.12 USD |
-0.61
|
₩106B 79.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,860 5.18 USD |
+0.29
|
₩106B 79.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,400 4.83 USD |
0
|
₩106B 79.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,880 8.21 USD |
-0.27
|
₩106B 79.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,570 4.96 USD |
+0.15
|
₩105B 79.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,740 4.33 USD |
+1.59
|
₩105B 79.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,090 2.33 USD |
+0.82
|
₩105B 79.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,040 6.82 USD |
+4.03
|
₩103B 78.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,580 1.95 USD |
+0.39
|
₩103B 78.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,790 2.11 USD |
+1.27
|
₩102B 77.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,474 1.11 USD |
0
|
₩102B 77.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.04M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,910 2.2 USD |
+2.11
|
₩102B 77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,890 11.24 USD |
-1
|
₩102B 76.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.92M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,150 7.66 USD |
+2.22
|
₩102B 76.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,970 6.02 USD |
+2.97
|
₩102B 76.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,030 3.8 USD |
+3.5
|
₩101B 76.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,790 4.37 USD |
+1.76
|
₩101B 75.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.93M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,370 6.32 USD |
+1.09
|
₩100B 75.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,320 6.28 USD |
-0.83
|
₩100B 75.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,630 9.53 USD |
+2.35
|
₩100B 75.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,352 1.02 USD |
-0.15
|
₩99B 74.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,000 3.02 USD |
+2.17
|
₩98B 74.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,906 1.44 USD |
-0.94
|
₩98B 74.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,730 6.59 USD |
+5.95
|
₩98B 73.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,855 3.66 USD |
+1.15
|
₩97B 73.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,900 5.96 USD |
+2.07
|
₩97B 73.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,155 1.63 USD |
+2.62
|
₩97B 73.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩97B 73.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,330 4.78 USD |
-8.66
|
₩97B 72.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,290 1.73 USD |
+1.55
|
₩97B 72.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,530 6.44 USD |
-3.18
|
₩96B 72.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,280 1.72 USD |
+0.66
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,265 3.22 USD |
-2.07
|
₩96B 72.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,535 1.16 USD |
+0.26
|
₩96B 72.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,390 5.58 USD |
+1.51
|
₩96B 72.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,150 4.64 USD |
+1.82
|
₩96B 72.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,200 5.43 USD |
+2.13
|
₩95B 71.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,940 6.75 USD |
-1.11
|
₩95B 71.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩95B 71.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩95B 71.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,720 7.34 USD |
+3.85
|
₩95B 71.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,310 4.76 USD |
+1.61
|
₩94B 71.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,175 1.64 USD |
0
|
₩94B 71.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,275 3.23 USD |
+1.18
|
₩94B 71.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,595 3.47 USD |
+2.8
|
₩94B 71.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,770 5.87 USD |
+19.91
|
₩94B 71.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,555 2.68 USD |
+0.71
|
₩94B 70.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,140 3.13 USD |
+1.6
|
₩94B 70.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,055 1.55 USD |
-0.24
|
₩93B 70.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩93B 70.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,670 3.53 USD |
+1.41
|
₩93B 70.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,470 2.62 USD |
+2.06
|
₩93B 69.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,680 2.78 USD |
-3.54
|
₩92B 69.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,390 1.8 USD |
+3.24
|
₩92B 69.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,680 2.78 USD |
+2.65
|
₩92B 69.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,470 8.66 USD |
+4.27
|
₩92B 69.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,179 0.89 USD |
+0.86
|
₩92B 69.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,297 0.98 USD |
-1.37
|
₩92B 69.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,990 4.52 USD |
+2.04
|
₩91B 68.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,995 2.26 USD |
0
|
₩91B 68.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,915 2.96 USD |
+3.71
|
₩91B 68.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,360 1.78 USD |
+5.36
|
₩91B 68.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,980 2.25 USD |
+1.71
|
₩91B 68.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,480 4.14 USD |
+6.2
|
₩90B 68.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,150 5.4 USD |
+1.85
|
₩90B 68.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,015 1.52 USD |
+2.28
|
₩90B 67.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,355 3.29 USD |
-2.9
|
₩90B 67.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,011 0.76 USD |
+0.3
|
₩89B 67.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
-0.97
|
₩89B 66.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,370 2.54 USD |
+0.6
|
₩88B 66.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,598 1.21 USD |
+2.44
|
₩88B 66.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,050 6.08 USD |
+2.55
|
₩88B 66.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,435 2.59 USD |
-12.04
|
₩88B 66.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
