Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Grandes Comercios (1)
- Ocio (3)
- Gestión de Activos (2)
- Sociedad Inmobiliaria-Residencial (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (2)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Conglomerados (3)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (6)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| mPLUS Corp. 259630.KQ | ₩11,820 8.92 USD |
+0.08
|
₩140B 105.55M USD | ₩48K 36.61 USD | ₩11,770 8.88 USD | ₩11,990 9.05 USD | ₩140B 105.55M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩7,920 5.98 USD |
+0.38
|
₩139B 105.22M USD | ₩10K 7.6 USD | ₩7,830 5.91 USD | ₩7,920 5.98 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩13,680 10.33 USD |
-6.24
|
₩139B 105.02M USD | ₩1M 773.62 USD | ₩13,630 10.29 USD | ₩14,680 11.08 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,720 2.05 USD |
0
|
₩138B 104.33M USD | ₩200K 150.81 USD | ₩2,640 1.99 USD | ₩2,725 2.06 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩17,310 13.07 USD |
-4.1
|
₩137B 103.57M USD | ₩41K 31.31 USD | ₩17,110 12.92 USD | ₩18,070 13.64 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩6,860 5.18 USD |
+0.29
|
₩137B 103.57M USD | ₩55K 41.35 USD | ₩6,830 5.16 USD | ₩6,940 5.24 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩10,010 7.56 USD |
+0.2
|
₩137B 103.27M USD | ₩6K 4.63 USD | ₩9,910 7.48 USD | ₩10,040 7.58 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,070 8.36 USD |
+0.09
|
₩137B 103.25M USD | ₩1K 0.93 USD | ₩10,980 8.29 USD | ₩11,090 8.37 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩13,860 10.46 USD |
+1.32
|
₩137B 103.05M USD | ₩16K 12.41 USD | ₩13,530 10.21 USD | ₩13,920 10.51 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩14,420 10.88 USD |
-0.35
|
₩136B 102.67M USD | ₩44K 32.85 USD | ₩14,230 10.74 USD | ₩14,650 11.06 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,210 2.42 USD |
+0.63
|
₩136B 102.64M USD | ₩16K 11.88 USD | ₩3,150 2.38 USD | ₩3,220 2.43 USD | ₩136B 102.64M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,250 8.49 USD |
+0.27
|
₩136B 102.47M USD | ₩12K 9.09 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,065 1.56 USD |
-0.24
|
₩135B 101.72M USD | ₩73K 54.79 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩15,800 11.93 USD |
+0.25
|
₩135B 101.72M USD | ₩5K 3.59 USD | ₩15,690 11.84 USD | ₩15,870 11.98 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,811 1.37 USD |
-1.15
|
₩134B 101.49M USD | ₩221K 166.63 USD | ₩1,809 1.37 USD | ₩1,840 1.39 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,340 6.64 USD |
+0.98
|
₩134B 101.16M USD | ₩9K 97.93 USD | ₩8,770 6.62 USD | ₩9,070 6.85 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,905 2.87 USD |
-1.3
|
₩134B 100.89M USD | ₩25K 70.25 USD | ₩3,700 2.79 USD | ₩4,000 3.02 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,410 3.33 USD |
-1.12
|
₩133B 100.73M USD | ₩52K 39.22 USD | ₩4,320 3.26 USD | ₩4,500 3.4 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩4,685 3.75 USD |
+2.37
|
₩133B 100.59M USD | ₩195K 125.44 USD | ₩4,845 3.66 USD | ₩4,995 3.77 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩18,600 14.04 USD |
-0.05
|
₩132B 99.81M USD | ₩35K 26.47 USD | ₩17,500 13.21 USD | ₩18,770 14.17 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,410 8.61 USD |
-2.48
|
₩132B 99.78M USD | ₩33K 24.73 USD | ₩11,280 8.51 USD | ₩11,630 8.78 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,940 10.52 USD |
+0.07
|
₩132B 99.65M USD | ₩8K 6.09 USD | ₩13,750 10.38 USD | ₩13,960 10.54 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,870 2.17 USD |
-1.37
|
₩132B 99.64M USD | ₩361K 272.66 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩13,090 9.88 USD |
-1.5
|
₩132B 99.57M USD | ₩74K 55.71 USD | ₩12,990 9.81 USD | ₩13,290 10.03 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩8,830 6.67 USD |
-0.11
|
₩132B 99.42M USD | ₩98K 73.73 USD | ₩8,670 6.54 USD | ₩9,040 6.82 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,300 12.3 USD |
-1.51
|
₩131B 98.51M USD | ₩13K 9.97 USD | ₩16,300 12.3 USD | ₩16,700 12.61 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩16,520 12.47 USD |
-0.06
|
₩129B 97.57M USD | ₩30K 22.91 USD | ₩16,450 12.42 USD | ₩16,800 12.68 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,250 3.24 USD |
0
|
₩129B 97.26M USD | ₩66K 23.16 USD | ₩4,270 3.22 USD | ₩4,315 3.26 USD | ₩129B 97.26M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩43,200 15.21 USD |
+10.77
|
₩129B 97.21M USD | ₩293K 5.3 USD | ₩19,960 15.07 USD | ₩20,300 15.32 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,788 1.35 USD |
-0.89
|
₩129B 97.1M USD | ₩414K 312.47 USD | ₩1,770 1.34 USD | ₩1,811 1.37 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,464 1.11 USD |
-1.61
|
₩128B 96.98M USD | ₩506K 381.89 USD | ₩1,464 1.11 USD | ₩1,488 1.12 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,090 6.11 USD |
+2.02
|
₩128B 96.52M USD | ₩43K 21.87 USD | ₩7,850 5.93 USD | ₩8,190 6.18 USD | ₩128B 96.52M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,020 9.07 USD |
+0.5
|
₩128B 96.47M USD | ₩21K 15.9 USD | ₩11,710 8.84 USD | ₩12,050 9.1 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩8,820 6.66 USD |
+0.57
|
₩128B 96.45M USD | ₩53K 40.12 USD | ₩8,690 6.56 USD | ₩8,950 6.76 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,970 6.02 USD |
0
|
₩128B 96.44M USD | ₩74K 55.78 USD | ₩7,890 5.96 USD | ₩8,080 6.1 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,330 1 USD |
+0.83
|
₩128B 96.35M USD | ₩2M 1.48K USD | ₩1,309 0.99 USD | ₩1,393 1.05 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩11,650 8.79 USD |
-2.02
|
₩128B 96.28M USD | ₩37K 28.14 USD | ₩11,550 8.72 USD | ₩11,960 9.03 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,050 16.64 USD |
+0.23
|
₩127B 95.92M USD | ₩6K 4.41 USD | ₩21,700 16.38 USD | ₩22,200 16.76 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,520 4.17 USD |
+0.36
|
₩127B 95.82M USD | ₩139K 104.68 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,110 4.61 USD |
-0.33
|
₩127B 95.71M USD | ₩306K 230.75 USD | ₩6,010 4.54 USD | ₩6,420 4.85 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,111 0.87 USD |
+0.45
|
₩127B 95.68M USD | ₩156K 117.6 USD | ₩1,143 0.86 USD | ₩1,158 0.87 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,430 1.83 USD |
-1.02
|
₩126B 95.25M USD | ₩62K 47.03 USD | ₩2,425 1.83 USD | ₩2,460 1.86 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,150 3.13 USD |
+0.36
|
₩126B 95.01M USD | ₩18K 13.3 USD | ₩4,100 3.09 USD | ₩4,150 3.13 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩10,540 7.96 USD |
+0.19
|
₩126B 94.9M USD | ₩66K 50.11 USD | ₩10,400 7.85 USD | ₩10,780 8.14 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,220 1.65 USD |
+3.06
|
₩126B 94.83M USD | ₩714K 539 USD | ₩2,125 1.6 USD | ₩2,290 1.73 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩13,940 10.52 USD |
-3.19
|
₩125B 94.54M USD | ₩63K 47.79 USD | ₩13,700 10.34 USD | ₩14,570 11 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩10,970 8.28 USD |
-1.35
|
₩125B 94.46M USD | ₩53K 40.2 USD | ₩10,950 8.27 USD | ₩11,120 8.39 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,220 4.7 USD |
+1.97
|
₩125B 94.19M USD | ₩107K 80.77 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,810 2.88 USD |
+0.66
|
₩124B 93.82M USD | ₩43K 32.64 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩124B 93.82M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,485 3.39 USD |
+0.9
|
₩124B 93.8M USD | ₩303K 229.01 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩5,810 4.39 USD |
-62.32
|
₩124B 93.49M USD | ₩5M 3.66K USD | ₩5,770 4.36 USD | ₩6,780 5.12 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,395 3.32 USD |
-0.57
|
₩124B 93.39M USD | ₩104K 78.37 USD | ₩4,320 3.26 USD | ₩4,440 3.35 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,170 2.39 USD |
-0.47
|
₩123B 92.82M USD | ₩157K 118.17 USD | ₩3,140 2.37 USD | ₩3,220 2.43 USD | ₩123B 92.82M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,060 2.31 USD |
-1.29
|
₩123B 92.8M USD | ₩351K 265.21 USD | ₩3,055 2.31 USD | ₩3,155 2.38 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,454 1.1 USD |
+2.54
|
₩123B 92.71M USD | ₩563K 425.09 USD | ₩1,414 1.07 USD | ₩1,513 1.14 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩9,750 7.36 USD |
-2.4
|
₩123B 92.68M USD | ₩51K 38.56 USD | ₩9,680 7.31 USD | ₩10,030 7.57 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,060 4.57 USD |
+0.17
|
₩123B 92.62M USD | ₩72K 54.26 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,825 2.89 USD |
+7.75
|
₩123B 92.59M USD | ₩6M 4.67K USD | ₩3,460 2.61 USD | ₩3,985 3.01 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩11,350 8.57 USD |
-3.07
|
₩123B 92.51M USD | ₩18K 13.44 USD | ₩11,330 8.55 USD | ₩11,840 8.94 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩14,570 11 USD |
-2.35
|
₩123B 92.49M USD | ₩13K 9.52 USD | ₩14,550 10.98 USD | ₩15,070 11.38 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,570 4.2 USD |
+3.72
|
₩122B 92.39M USD | ₩339K 256 USD | ₩5,370 4.05 USD | ₩5,710 4.31 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,320 7.04 USD |
-3.32
|
₩122B 91.92M USD | ₩27K 20.38 USD | ₩9,280 7 USD | ₩9,640 7.28 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,975 3.76 USD |
-1.29
|
₩122B 91.82M USD | ₩79K 59.96 USD | ₩4,940 3.73 USD | ₩5,040 3.8 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,330 14.59 USD |
-1.58
|
₩122B 91.78M USD | ₩21K 15.92 USD | ₩19,140 14.45 USD | ₩19,590 14.79 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,070 2.32 USD |
+0.16
|
₩121B 91.31M USD | ₩63K 47.55 USD | ₩3,065 2.31 USD | ₩3,090 2.33 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,168 0.88 USD |
+1.13
|
₩121B 91.04M USD | ₩578K 436.66 USD | ₩1,123 0.85 USD | ₩1,184 0.89 USD | ₩121B 91.04M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,398 0.98 USD |
+5.91
|
₩121B 91.01M USD | ₩526K 396.94 USD | ₩1,286 0.97 USD | ₩1,324 1 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩3,400 2.57 USD |
+5.1
|
₩120B 90.83M USD | ₩21M 16.18K USD | ₩3,225 2.43 USD | ₩3,690 2.79 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,270 6.24 USD |
-0.48
|
₩120B 90.78M USD | ₩98K 74.31 USD | ₩8,010 6.05 USD | ₩8,355 6.31 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩8,970 6.77 USD |
-5.58
|
₩120B 90.58M USD | ₩248K 187.43 USD | ₩8,600 6.49 USD | ₩9,510 7.18 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,090 13.65 USD |
+0.17
|
₩120B 90.37M USD | ₩7K 5.11 USD | ₩17,970 13.56 USD | ₩18,140 13.69 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩3,910 2.95 USD |
+7.42
|
₩119B 90.04M USD | ₩1M 994.71 USD | ₩3,550 2.68 USD | ₩3,955 2.99 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,380 1.8 USD |
-3.05
|
₩119B 89.92M USD | ₩629K 482.82 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩2,130 1.61 USD |
+0.24
|
₩119B 89.84M USD | ₩17M 13.01K USD | ₩2,065 1.56 USD | ₩2,390 1.8 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,250 3.96 USD |
+0.38
|
₩119B 89.77M USD | ₩143K 108.04 USD | ₩5,090 3.84 USD | ₩5,330 4.02 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩9,020 6.81 USD |
+0.33
|
₩119B 89.66M USD | ₩6K 4.16 USD | ₩8,970 6.77 USD | ₩9,030 6.82 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,130 7.65 USD |
-1.94
|
₩119B 89.6M USD | ₩20K 18.7 USD | ₩10,110 7.63 USD | ₩10,430 7.87 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,360 4.8 USD |
-2.3
|
₩118B 89.31M USD | ₩31K 23.19 USD | ₩6,230 4.7 USD | ₩6,510 4.91 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,160 4.65 USD |
-0.16
|
₩118B 89.05M USD | ₩55K 41.56 USD | ₩6,060 4.57 USD | ₩6,160 4.65 USD | ₩118B 89.05M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,530 1.15 USD |
+3.31
|
₩118B 88.94M USD | ₩2M 1.27K USD | ₩1,476 1.11 USD | ₩1,583 1.19 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩9,770 7.37 USD |
+0.21
|
₩117B 88.5M USD | ₩24K 18.42 USD | ₩9,670 7.3 USD | ₩9,790 7.39 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,500 2.64 USD |
+10.06
|
₩117B 88.11M USD | ₩2M 1.28K USD | ₩3,105 2.34 USD | ₩3,640 2.75 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,300 5.8 USD |
+0.41
|
₩117B 88.05M USD | ₩46K 30.46 USD | ₩7,600 5.74 USD | ₩7,750 5.85 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩6,950 5.22 USD |
-1
|
₩117B 87.95M USD | ₩124K 35.65 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,230 6.97 USD |
+0.11
|
₩116B 87.79M USD | ₩8K 6.34 USD | ₩9,150 6.91 USD | ₩9,270 7 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,320 1.47 USD |
+1.98
|
₩116B 87.74M USD | ₩11K 161.59 USD | ₩1,768 1.33 USD | ₩1,980 1.49 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩3,160 2.39 USD |
-0.47
|
₩116B 87.5M USD | ₩81K 61.19 USD | ₩3,140 2.37 USD | ₩3,185 2.4 USD | ₩116B 87.5M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩5,860 3.9 USD |
+13.35
|
₩116B 87.44M USD | ₩47K 35.67 USD | ₩5,010 3.78 USD | ₩5,360 4.05 USD | ₩116B 87.44M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,105 1.59 USD |
0
|
₩116B 87.42M USD | ₩34K 25.63 USD | ₩2,085 1.57 USD | ₩2,135 1.61 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,560 1.93 USD |
+0.79
|
₩116B 87.4M USD | ₩10K 7.67 USD | ₩2,510 1.89 USD | ₩2,565 1.94 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩717 0.54 USD |
0
|
₩116B 87.21M USD | ₩534K 402.81 USD | ₩706 0.53 USD | ₩725 0.55 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,140 3.88 USD |
+0.39
|
₩116B 87.21M USD | ₩24K 17.97 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,014 0.77 USD |
-1.84
|
₩115B 86.61M USD | ₩336K 253.94 USD | ₩1,007 0.76 USD | ₩1,033 0.78 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,487 1.12 USD |
+6.98
|
₩114B 86.31M USD | ₩315K 238.02 USD | ₩1,350 1.02 USD | ₩1,487 1.12 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩7,650 6.51 USD |
+2
|
₩114B 85.89M USD | ₩128K 2.8K USD | ₩8,410 6.35 USD | ₩9,300 7.02 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,050 1.54 USD |
+0.49
|
₩114B 85.82M USD | ₩53K 27.31 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩2,155 1.63 USD |
-1.37
|
₩113B 85.38M USD | ₩35K 26.55 USD | ₩2,150 1.62 USD | ₩2,195 1.66 USD | ₩113B 85.38M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,660 8.79 USD |
+1.52
|
₩113B 85.34M USD | ₩946 17.62 USD | ₩11,640 8.79 USD | ₩11,950 9.02 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,690 6.56 USD |
+0.12
|
₩113B 85.34M USD | ₩19K 14.05 USD | ₩8,500 6.42 USD | ₩8,810 6.65 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,350 7.06 USD |
+0.54
|
₩112B 84.77M USD | ₩14K 10.45 USD | ₩9,180 6.93 USD | ₩9,390 7.09 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||