Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRobotics Co.,Ltd. 138360.KQ | ₩2,400 1.81 USD |
-5.33
|
₩125B 94.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩11,490 8.67 USD |
-7.78
|
₩125B 94.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,770 2.09 USD |
-6.58
|
₩124B 93.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,290 10.03 USD |
-10.2
|
₩124B 93.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,685 3.54 USD |
-11.27
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,950 6 USD |
-11.67
|
₩124B 93.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,405 1.82 USD |
-4.18
|
₩124B 93.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,310 7.03 USD |
-13.48
|
₩124B 93.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,690 2.03 USD |
-7.24
|
₩124B 93.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,490 5.65 USD |
-13.51
|
₩124B 93.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,450 1.85 USD |
-5.22
|
₩124B 93.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,925 1.45 USD |
-7
|
₩123B 93.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩13,720 10.36 USD |
-7.36
|
₩123B 93.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,175 2.4 USD |
-8.37
|
₩123B 92.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,970 15.07 USD |
-5.8
|
₩123B 92.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩13,070 9.87 USD |
-8.92
|
₩123B 92.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,265 1.71 USD |
-7.17
|
₩123B 92.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,900 2.19 USD |
-6.6
|
₩123B 92.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩6,700 5.06 USD |
-8.22
|
₩123B 92.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩13,950 10.53 USD |
-1.2
|
₩122B 91.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,050 2.3 USD |
-6.44
|
₩121B 91.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.32M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,210 7.71 USD |
-4.67
|
₩121B 91.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,580 7.99 USD |
-6.95
|
₩120B 90.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,010 4.54 USD |
-3.99
|
₩120B 90.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩5,940 4.48 USD |
-6.16
|
₩119B 90.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩15,410 11.63 USD |
-10.46
|
₩119B 89.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,265 2.46 USD |
-8.29
|
₩119B 89.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,270 3.98 USD |
-3.66
|
₩118B 89.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,090 7.62 USD |
-3.17
|
₩118B 89.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩13,620 10.28 USD |
-6.71
|
₩118B 89.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩8,880 6.7 USD |
-11.73
|
₩117B 88.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,638 1.24 USD |
-5.1
|
₩117B 88.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,315 1.75 USD |
-7.77
|
₩116B 87.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,950 2.23 USD |
-9.92
|
₩116B 87.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,770 1.34 USD |
-8.34
|
₩116B 87.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,035 0.78 USD |
-6.76
|
₩114B 86.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,670 2.02 USD |
-4.98
|
₩114B 86.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,280 4.74 USD |
-8.85
|
₩114B 86.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,045 3.05 USD |
-5.38
|
₩114B 85.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,450 8.64 USD |
-8.55
|
₩114B 85.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,441 1.09 USD |
-8.51
|
₩113B 85.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩17,990 13.58 USD |
-5.86
|
₩113B 85.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,135 3.12 USD |
-9.52
|
₩113B 85.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,155 1.63 USD |
-4.01
|
₩112B 84.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,350 4.04 USD |
-11.28
|
₩112B 84.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,020 3.79 USD |
-8.23
|
₩111B 84.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,270 2.47 USD |
-9.54
|
₩111B 83.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,790 3.62 USD |
-6.45
|
₩111B 83.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,590 12.52 USD |
-1.66
|
₩110B 82.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,825 2.13 USD |
-5.83
|
₩110B 82.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,260 4.73 USD |
-4.86
|
₩109B 82.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩9,820 7.41 USD |
-3.63
|
₩109B 82.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩7,690 5.8 USD |
-10.06
|
₩109B 82.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩6,790 5.13 USD |
-3.55
|
₩109B 82.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,460 2.61 USD |
-3.89
|
₩109B 81.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,370 1.79 USD |
-11.9
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,320 2.51 USD |
-7.91
|
₩108B 81.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,515 2.65 USD |
-9.64
|
₩108B 81.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,550 1.17 USD |
-4.44
|
₩107B 81.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,040 3.05 USD |
-9.01
|
₩107B 80.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,125 2.36 USD |
-9.81
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,470 1.86 USD |
-3.33
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,245 1.69 USD |
-6.46
|
₩107B 80.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,440 7.13 USD |
-11.86
|
₩107B 80.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩9,960 7.52 USD |
-3.77
|
₩106B 80.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,540 2.67 USD |
-4.58
|
₩106B 80.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,540 3.43 USD |
-8.38
|
₩106B 79.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,360 5.56 USD |
-0.27
|
₩106B 79.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,090 6.11 USD |
-4.49
|
₩105B 79.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,185 3.16 USD |
-5.1
|
₩105B 79.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,550 6.45 USD |
-4.47
|
₩105B 79.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩15,310 11.56 USD |
-6.25
|
₩105B 79.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩6,880 5.19 USD |
-8.02
|
₩104B 78.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,600 3.47 USD |
-8
|
₩104B 78.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩5,920 4.47 USD |
-3.11
|
₩104B 78.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩9,970 7.53 USD |
-7.86
|
₩103B 77.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,800 2.87 USD |
-6.86
|
₩103B 77.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,060 3.82 USD |
-9.64
|
₩102B 77.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,710 2.05 USD |
-10.56
|
₩102B 77.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,162 0.88 USD |
-3.09
|
₩102B 77.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,135 1.61 USD |
-7.78
|
₩102B 76.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,560 3.44 USD |
-7.51
|
₩101B 76.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,873 1.41 USD |
-5.07
|
₩101B 76.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,825 1.38 USD |
-4.6
|
₩100B 75.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩10,940 8.26 USD |
-9.29
|
₩100B 75.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,435 1.84 USD |
-10.81
|
₩100B 75.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩17,670 13.34 USD |
-11.3
|
₩99B 75.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,520 1.9 USD |
-5.26
|
₩99B 74.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩8,820 6.66 USD |
-12.41
|
₩99B 74.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,280 4.74 USD |
-4.85
|
₩99B 74.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-7.91
|
₩99B 74.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,750 3.59 USD |
-8.65
|
₩99B 74.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,060 2.31 USD |
-7.27
|
₩98B 74.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,850 4.42 USD |
-5.8
|
₩98B 73.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,805 2.87 USD |
-4.99
|
₩98B 73.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,245 3.2 USD |
-8.12
|
₩98B 73.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,420 7.11 USD |
-7.65
|
₩97B 73.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,700 10.34 USD |
-8.36
|
₩97B 73.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||