Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (69)
- {{country.name}}
- Todos los países
- Corea del Sur (69)
KOSDAQ (69)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (69)
- KSE (10)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩340,000 256.64 USD |
+7.92
|
₩18T 13.73B USD | ₩501K 377.88 USD | ₩299,500 226.07 USD | ₩347,500 262.31 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,600 35.93 USD |
-1.86
|
₩6T 4.71B USD | ₩392K 295.84 USD | ₩46,100 34.8 USD | ₩49,200 37.14 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩89,900 67.86 USD |
-0.33
|
₩5T 3.74B USD | ₩229K 173.09 USD | ₩85,600 64.61 USD | ₩92,000 69.44 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,000 99.64 USD |
+0.84
|
₩5T 3.63B USD | ₩249K 188.32 USD | ₩121,200 91.49 USD | ₩139,900 105.6 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩201,500 152.1 USD |
+1.77
|
₩4T 2.74B USD | ₩66K 49.91 USD | ₩187,800 141.76 USD | ₩204,500 154.36 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩285,500 215.51 USD |
+1.42
|
₩3T 2.24B USD | ₩64K 47.96 USD | ₩271,500 204.94 USD | ₩292,000 220.41 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩237,000 178.9 USD |
-1.04
|
₩3T 1.93B USD | ₩18K 13.69 USD | ₩232,000 175.12 USD | ₩242,500 183.05 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩120,000 90.58 USD |
-2.6
|
₩2T 1.82B USD | ₩160K 120.9 USD | ₩112,000 84.54 USD | ₩124,100 93.68 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,400 20.68 USD |
-1.26
|
₩1T 942.38M USD | ₩161K 121.87 USD | ₩26,950 20.34 USD | ₩28,000 21.14 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,050 24.19 USD |
+3.72
|
₩1T 834.6M USD | ₩57K 42.93 USD | ₩30,250 22.83 USD | ₩33,050 24.95 USD | ₩1T 834.6M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,450 19.97 USD |
+6.44
|
₩984B 742.44M USD | ₩63K 47.55 USD | ₩23,600 17.81 USD | ₩26,500 20 USD | ₩984B 742.44M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,250 31.89 USD |
-2.2
|
₩981B 740.16M USD | ₩123K 92.82 USD | ₩39,500 29.82 USD | ₩43,600 32.91 USD | ₩981B 740.16M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,260 8.5 USD |
-0.35
|
₩861B 649.58M USD | ₩211K 159.34 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩861B 649.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,590 6.48 USD |
+2.76
|
₩825B 622.72M USD | ₩1M 957.32 USD | ₩8,000 6.04 USD | ₩8,880 6.7 USD | ₩825B 622.72M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,700 21.66 USD |
-1.21
|
₩548B 413.63M USD | ₩87K 65.67 USD | ₩27,300 20.61 USD | ₩29,400 22.19 USD | ₩548B 413.63M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩80,200 60.54 USD |
-1.72
|
₩528B 398.26M USD | ₩153K 115.42 USD | ₩77,400 58.42 USD | ₩84,200 63.56 USD | ₩528B 398.26M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩42,900 32.38 USD |
-2.61
|
₩386B 291.28M USD | ₩16K 12.06 USD | ₩41,900 31.63 USD | ₩43,950 33.18 USD | ₩386B 291.28M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,100 21.97 USD |
-5.37
|
₩348B 262.38M USD | ₩67K 50.38 USD | ₩29,000 21.89 USD | ₩31,250 23.59 USD | ₩348B 262.38M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,470 1.86 USD |
+1.64
|
₩341B 257.54M USD | ₩277K 209.38 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩341B 257.54M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,950 9.02 USD |
-1.16
|
₩293B 221.4M USD | ₩88K 66.42 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩293B 221.4M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,620 1.98 USD |
+6.12
|
₩246B 186.01M USD | ₩324K 244.19 USD | ₩2,380 1.8 USD | ₩2,650 2 USD | ₩246B 186.01M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,080 8.36 USD |
-1.69
|
₩241B 182.14M USD | ₩94K 71.23 USD | ₩10,500 7.93 USD | ₩11,300 8.53 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,460 1.86 USD |
-1.6
|
₩217B 163.69M USD | ₩194K 146.39 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,490 13.96 USD |
+1.03
|
₩209B 157.82M USD | ₩16K 11.83 USD | ₩17,800 13.44 USD | ₩19,080 14.4 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,680 4.29 USD |
-2.24
|
₩204B 154.06M USD | ₩375K 282.93 USD | ₩5,410 4.08 USD | ₩5,900 4.45 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,210 6.95 USD |
-1.07
|
₩188B 142.16M USD | ₩132K 99.76 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩188B 142.16M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,070 5.34 USD |
+0.71
|
₩171B 128.78M USD | ₩130K 97.98 USD | ₩6,750 5.1 USD | ₩7,680 5.8 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,785 1.35 USD |
+1.13
|
₩157B 118.71M USD | ₩250K 189.02 USD | ₩1,716 1.3 USD | ₩1,814 1.37 USD | ₩157B 118.71M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,760 5.86 USD |
-1.14
|
₩138B 103.94M USD | ₩45K 34.29 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩138B 103.94M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,010 3.78 USD |
-11.01
|
₩136B 102.65M USD | ₩488K 368.21 USD | ₩4,935 3.73 USD | ₩5,580 4.21 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,960 2.23 USD |
-1
|
₩135B 101.62M USD | ₩75K 56.43 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,980 3.76 USD |
+3.21
|
₩115B 87.11M USD | ₩78K 58.67 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩115B 87.11M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,865 2.16 USD |
-3.38
|
₩112B 84.86M USD | ₩141K 106.29 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩112B 84.86M USD | ₩45K 34.06 USD | ₩3,175 2.4 USD | ₩3,410 2.57 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,180 6.93 USD |
+0.44
|
₩78B 59.1M USD | ₩20K 15.13 USD | ₩8,860 6.69 USD | ₩9,320 7.04 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,500 1.89 USD |
-2.53
|
₩77B 58.3M USD | ₩80K 60.59 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,206 0.91 USD |
-3.52
|
₩75B 56.55M USD | ₩986K 744.62 USD | ₩1,169 0.88 USD | ₩1,328 1 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,130 2.36 USD |
0
|
₩75B 56.49M USD | ₩37K 27.86 USD | ₩3,035 2.29 USD | ₩3,165 2.39 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,735 2.82 USD |
+0.54
|
₩73B 54.75M USD | ₩58K 43.73 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,555 1.93 USD |
+1.19
|
₩72B 54.18M USD | ₩154K 116.26 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,375 1.79 USD |
-0.63
|
₩70B 52.89M USD | ₩149K 112.17 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,160 1.63 USD |
-2.48
|
₩68B 51.48M USD | ₩25K 18.65 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,495 1.88 USD |
0
|
₩67B 50.6M USD | ₩350K 264.31 USD | ₩2,335 1.76 USD | ₩2,520 1.9 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,845 3.66 USD |
+4.64
|
₩63B 47.78M USD | ₩13K 9.77 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,450 3.36 USD |
-1.33
|
₩60B 45.33M USD | ₩26K 19.73 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,080 5.34 USD |
0
|
₩60B 44.94M USD | ₩5K 4 USD | ₩6,900 5.21 USD | ₩7,290 5.5 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩459 0.35 USD |
+9
|
₩53B 40M USD | ₩632K 476.84 USD | ₩419 0.32 USD | ₩519 0.39 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩862 0.65 USD |
+1.41
|
₩53B 39.72M USD | ₩20K 15.05 USD | ₩788 0.59 USD | ₩897 0.68 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,583 1.19 USD |
-10.43
|
₩52B 39.29M USD | ₩484K 365.21 USD | ₩1,505 1.14 USD | ₩1,743 1.32 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,950 2.23 USD |
-1.17
|
₩51B 38.33M USD | ₩23K 17.59 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,950 3.74 USD |
+1.54
|
₩44B 32.98M USD | ₩13K 9.77 USD | ₩4,855 3.66 USD | ₩5,000 3.77 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,413 1.07 USD |
+0.14
|
₩43B 32.49M USD | ₩154K 116.24 USD | ₩1,390 1.05 USD | ₩1,446 1.09 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,130 1.61 USD |
-5.75
|
₩42B 32.04M USD | ₩48K 36.21 USD | ₩2,090 1.58 USD | ₩2,260 1.71 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,530 1.91 USD |
+1.4
|
₩42B 31.84M USD | ₩33K 24.59 USD | ₩2,440 1.84 USD | ₩2,555 1.93 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,055 0.8 USD |
+1.54
|
₩32B 24M USD | ₩188K 142.2 USD | ₩1,005 0.76 USD | ₩1,082 0.82 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,320 1.75 USD |
+0.43
|
₩30B 22.39M USD | ₩56K 42.22 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩665 0.5 USD |
-2.21
|
₩26B 19.6M USD | ₩49K 36.94 USD | ₩635 0.48 USD | ₩670 0.51 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,414 1.07 USD |
-2.95
|
₩26B 19.28M USD | ₩70K 52.73 USD | ₩1,350 1.02 USD | ₩1,481 1.12 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,855 2.16 USD |
-4.83
|
₩25B 19.05M USD | ₩27K 20.73 USD | ₩2,805 2.12 USD | ₩3,060 2.31 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,420 4.85 USD |
-2.13
|
₩24B 18.41M USD | ₩2K 1.88 USD | ₩6,330 4.78 USD | ₩6,500 4.91 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩899 0.68 USD |
+1.24
|
₩24B 18.19M USD | ₩72K 54.03 USD | ₩865 0.65 USD | ₩923 0.7 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,090 1.58 USD |
-7.73
|
₩23B 17.25M USD | ₩94K 71.28 USD | ₩2,040 1.54 USD | ₩2,265 1.71 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,980 2.25 USD |
+1.53
|
₩14B 10.94M USD | ₩4K 3.34 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}