Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (69)
- {{country.name}}
- Todos los países
- Corea del Sur (69)
KOSDAQ (69)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (69)
- KSE (10)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩338,500 255.51 USD |
+7.45
|
₩18T 13.67B USD | ₩459K 346.24 USD | ₩299,500 226.07 USD | ₩347,500 262.31 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,250 35.67 USD |
-2.57
|
₩6T 4.68B USD | ₩313K 235.95 USD | ₩46,100 34.8 USD | ₩49,200 37.14 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩89,200 67.33 USD |
-1.11
|
₩5T 3.71B USD | ₩198K 149.72 USD | ₩85,600 64.61 USD | ₩92,000 69.44 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,200 99.79 USD |
+1
|
₩5T 3.63B USD | ₩223K 168.61 USD | ₩121,200 91.49 USD | ₩139,900 105.6 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩201,500 152.1 USD |
+1.77
|
₩4T 2.74B USD | ₩35K 26.33 USD | ₩187,800 141.76 USD | ₩204,000 153.99 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩283,000 213.62 USD |
+0.53
|
₩3T 2.22B USD | ₩53K 40.04 USD | ₩271,500 204.94 USD | ₩292,000 220.41 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩234,000 176.63 USD |
-2.3
|
₩3T 1.91B USD | ₩15K 11.58 USD | ₩232,000 175.12 USD | ₩242,500 183.05 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,700 91.86 USD |
-1.22
|
₩2T 1.85B USD | ₩144K 108.72 USD | ₩112,000 84.54 USD | ₩124,100 93.68 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,050 20.42 USD |
-2.52
|
₩1T 930.35M USD | ₩136K 102.76 USD | ₩26,950 20.34 USD | ₩28,000 21.14 USD | ₩1T 930.35M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩31,750 23.97 USD |
+2.75
|
₩1T 826.79M USD | ₩48K 36.55 USD | ₩30,250 22.83 USD | ₩33,050 24.95 USD | ₩1T 826.79M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,350 19.89 USD |
+6.04
|
₩980B 739.64M USD | ₩52K 39.09 USD | ₩23,600 17.81 USD | ₩26,450 19.97 USD | ₩980B 739.64M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,750 31.51 USD |
-3.36
|
₩969B 731.4M USD | ₩114K 85.96 USD | ₩39,500 29.82 USD | ₩43,600 32.91 USD | ₩969B 731.4M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,160 8.42 USD |
-1.24
|
₩853B 643.81M USD | ₩171K 128.78 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩853B 643.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,660 6.54 USD |
+3.58
|
₩832B 627.79M USD | ₩1M 866.25 USD | ₩8,000 6.04 USD | ₩8,880 6.7 USD | ₩832B 627.79M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,500 21.51 USD |
-1.89
|
₩544B 410.74M USD | ₩77K 57.99 USD | ₩27,300 20.61 USD | ₩29,400 22.19 USD | ₩544B 410.74M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,200 59.03 USD |
-4.17
|
₩514B 388.33M USD | ₩100K 75.19 USD | ₩77,400 58.42 USD | ₩84,200 63.56 USD | ₩514B 388.33M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩42,600 32.16 USD |
-3.3
|
₩383B 289.25M USD | ₩15K 11.55 USD | ₩41,900 31.63 USD | ₩43,950 33.18 USD | ₩383B 289.25M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,650 22.38 USD |
-3.58
|
₩354B 267.34M USD | ₩56K 42.58 USD | ₩29,200 22.04 USD | ₩31,250 23.59 USD | ₩354B 267.34M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩336B 253.37M USD | ₩255K 192.52 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩336B 253.37M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,890 8.98 USD |
-1.66
|
₩292B 220.29M USD | ₩82K 61.95 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,590 1.96 USD |
+4.86
|
₩244B 183.88M USD | ₩309K 233.02 USD | ₩2,380 1.8 USD | ₩2,650 2 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,000 8.3 USD |
-2.4
|
₩240B 180.82M USD | ₩90K 67.62 USD | ₩10,500 7.93 USD | ₩11,300 8.53 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,440 1.84 USD |
-2.4
|
₩215B 162.36M USD | ₩167K 126 USD | ₩2,430 1.83 USD | ₩2,525 1.91 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,400 13.89 USD |
+0.55
|
₩208B 157.06M USD | ₩15K 11.18 USD | ₩17,800 13.44 USD | ₩19,080 14.4 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,570 4.2 USD |
-4.15
|
₩200B 151.08M USD | ₩345K 260.51 USD | ₩5,410 4.08 USD | ₩5,790 4.37 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,240 6.97 USD |
-0.75
|
₩189B 142.63M USD | ₩121K 91.49 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,980 5.27 USD |
-0.57
|
₩168B 127.14M USD | ₩127K 95.55 USD | ₩6,750 5.1 USD | ₩7,680 5.8 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,788 1.35 USD |
+1.3
|
₩158B 118.91M USD | ₩226K 170.8 USD | ₩1,716 1.3 USD | ₩1,814 1.37 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,130 3.87 USD |
-8.88
|
₩139B 105.11M USD | ₩394K 297.53 USD | ₩4,935 3.73 USD | ₩5,580 4.21 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,680 5.8 USD |
-2.17
|
₩136B 102.87M USD | ₩43K 32.14 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩136B 102.87M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,940 2.22 USD |
-1.68
|
₩134B 100.93M USD | ₩56K 41.89 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩134B 100.93M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,915 3.71 USD |
+1.87
|
₩114B 85.98M USD | ₩72K 53.98 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩114B 85.98M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,250 2.45 USD |
-2.4
|
₩111B 84.08M USD | ₩40K 30.19 USD | ₩3,175 2.4 USD | ₩3,410 2.57 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,815 2.12 USD |
-5.06
|
₩110B 83.38M USD | ₩125K 94.23 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,210 6.95 USD |
+0.77
|
₩79B 59.29M USD | ₩10K 7.31 USD | ₩8,860 6.69 USD | ₩9,320 7.04 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,505 1.89 USD |
-2.34
|
₩77B 58.41M USD | ₩74K 55.6 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,840 2.9 USD |
+3.36
|
₩75B 56.29M USD | ₩41K 31.14 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,200 0.91 USD |
-4
|
₩75B 56.27M USD | ₩794K 599.11 USD | ₩1,169 0.88 USD | ₩1,328 1 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,055 2.31 USD |
-2.4
|
₩73B 55.13M USD | ₩24K 17.86 USD | ₩3,035 2.29 USD | ₩3,145 2.37 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,505 1.89 USD |
-0.79
|
₩70B 53.12M USD | ₩151K 113.74 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,200 1.66 USD |
-0.68
|
₩69B 52.43M USD | ₩15K 11.08 USD | ₩2,160 1.63 USD | ₩2,235 1.69 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩69B 52.11M USD | ₩133K 100.43 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,450 1.85 USD |
-1.8
|
₩66B 49.68M USD | ₩298K 225.04 USD | ₩2,335 1.76 USD | ₩2,485 1.88 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,845 3.66 USD |
+4.64
|
₩63B 47.78M USD | ₩12K 9.15 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,475 3.38 USD |
-0.78
|
₩60B 45.58M USD | ₩26K 19.69 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,990 5.28 USD |
-1.27
|
₩59B 44.37M USD | ₩4K 3.11 USD | ₩6,900 5.21 USD | ₩7,290 5.5 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩474 0.36 USD |
+12.56
|
₩55B 41.31M USD | ₩543K 409.69 USD | ₩419 0.32 USD | ₩519 0.39 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩869 0.66 USD |
+2.25
|
₩53B 40.04M USD | ₩20K 15.02 USD | ₩788 0.59 USD | ₩897 0.68 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,541 1.16 USD |
-12.78
|
₩51B 38.24M USD | ₩465K 351.3 USD | ₩1,505 1.14 USD | ₩1,743 1.32 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,915 2.2 USD |
-2.35
|
₩50B 37.88M USD | ₩23K 17.43 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,925 3.72 USD |
+1.03
|
₩43B 32.81M USD | ₩12K 9.13 USD | ₩4,855 3.66 USD | ₩5,000 3.77 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,398 1.06 USD |
-0.92
|
₩43B 32.15M USD | ₩145K 109.34 USD | ₩1,390 1.05 USD | ₩1,446 1.09 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,105 1.59 USD |
-6.86
|
₩42B 31.66M USD | ₩35K 26.27 USD | ₩2,090 1.58 USD | ₩2,260 1.71 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,505 1.89 USD |
+0.4
|
₩42B 31.52M USD | ₩24K 17.97 USD | ₩2,440 1.84 USD | ₩2,530 1.91 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,046 0.79 USD |
+0.67
|
₩32B 23.8M USD | ₩174K 131.5 USD | ₩1,005 0.76 USD | ₩1,082 0.82 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,365 1.79 USD |
+2.38
|
₩30B 22.82M USD | ₩39K 29.27 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,414 1.07 USD |
-2.95
|
₩26B 19.28M USD | ₩68K 51.19 USD | ₩1,350 1.02 USD | ₩1,481 1.12 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,870 2.17 USD |
-4.35
|
₩25B 19.15M USD | ₩27K 20.01 USD | ₩2,805 2.12 USD | ₩3,060 2.31 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩647 0.49 USD |
-4.85
|
₩25B 19.07M USD | ₩42K 31.63 USD | ₩635 0.48 USD | ₩670 0.51 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,420 4.85 USD |
-2.13
|
₩24B 18.41M USD | ₩688 0.52 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩901 0.68 USD |
+1.46
|
₩24B 18.23M USD | ₩69K 51.71 USD | ₩865 0.65 USD | ₩923 0.7 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,080 1.57 USD |
-8.17
|
₩23B 17.16M USD | ₩85K 64.14 USD | ₩2,040 1.54 USD | ₩2,265 1.71 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,995 2.26 USD |
+2.04
|
₩15B 11M USD | ₩4K 3.13 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}