Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (69)
- {{country.name}}
- Todos los países
- Corea del Sur (69)
KOSDAQ (69)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (69)
- KSE (10)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩340,000 256.64 USD |
+7.94
|
₩18T 13.73B USD | ₩492K 371.5 USD | ₩299,500 226.07 USD | ₩347,500 262.31 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,800 36.08 USD |
-1.44
|
₩6T 4.73B USD | ₩369K 278.19 USD | ₩46,100 34.8 USD | ₩49,200 37.14 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,000 67.94 USD |
-0.22
|
₩5T 3.74B USD | ₩220K 166 USD | ₩85,600 64.61 USD | ₩92,000 69.44 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,800 100.24 USD |
+1.45
|
₩5T 3.65B USD | ₩242K 182.89 USD | ₩121,200 91.49 USD | ₩139,900 105.6 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩202,500 152.85 USD |
+2.27
|
₩4T 2.75B USD | ₩63K 47.22 USD | ₩187,800 141.76 USD | ₩204,500 154.36 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩285,500 215.51 USD |
+1.42
|
₩3T 2.24B USD | ₩60K 45.63 USD | ₩271,500 204.94 USD | ₩292,000 220.41 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩234,000 176.63 USD |
-2.3
|
₩3T 1.91B USD | ₩15K 11.58 USD | ₩232,000 175.12 USD | ₩242,500 183.05 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩120,000 90.58 USD |
-2.6
|
₩2T 1.82B USD | ₩155K 117.26 USD | ₩112,000 84.54 USD | ₩124,100 93.68 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,350 20.64 USD |
-1.44
|
₩1T 940.67M USD | ₩154K 116.24 USD | ₩26,950 20.34 USD | ₩28,000 21.14 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,050 24.19 USD |
+3.73
|
₩1T 834.6M USD | ₩51K 38.42 USD | ₩30,250 22.83 USD | ₩33,050 24.95 USD | ₩1T 834.6M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,150 31.82 USD |
-2.43
|
₩978B 738.4M USD | ₩119K 89.85 USD | ₩39,500 29.82 USD | ₩43,600 32.91 USD | ₩978B 738.4M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,250 19.81 USD |
+5.63
|
₩976B 736.83M USD | ₩57K 43.37 USD | ₩23,600 17.81 USD | ₩26,450 19.97 USD | ₩976B 736.83M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,340 8.56 USD |
+0.35
|
₩867B 654.2M USD | ₩198K 149.16 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩867B 654.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,700 6.57 USD |
+4.07
|
₩836B 630.69M USD | ₩1M 922.14 USD | ₩8,000 6.04 USD | ₩8,880 6.7 USD | ₩836B 630.69M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,800 21.74 USD |
-0.86
|
₩550B 415.07M USD | ₩83K 62.94 USD | ₩27,300 20.61 USD | ₩29,400 22.19 USD | ₩550B 415.07M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,200 59.03 USD |
-4.17
|
₩514B 388.33M USD | ₩100K 75.19 USD | ₩77,400 58.42 USD | ₩84,200 63.56 USD | ₩514B 388.33M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,050 32.5 USD |
-2.27
|
₩387B 292.3M USD | ₩16K 11.98 USD | ₩41,900 31.63 USD | ₩43,950 33.18 USD | ₩387B 292.3M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,650 22.38 USD |
-3.58
|
₩354B 267.34M USD | ₩56K 42.58 USD | ₩29,200 22.04 USD | ₩31,250 23.59 USD | ₩354B 267.34M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,465 1.86 USD |
+1.44
|
₩340B 257.01M USD | ₩271K 204.71 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,950 9.02 USD |
-1.16
|
₩293B 221.4M USD | ₩87K 65.57 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩293B 221.4M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,620 1.98 USD |
+6.12
|
₩246B 186.01M USD | ₩324K 244.19 USD | ₩2,380 1.8 USD | ₩2,650 2 USD | ₩246B 186.01M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,000 8.3 USD |
-2.4
|
₩240B 180.82M USD | ₩90K 67.62 USD | ₩10,500 7.93 USD | ₩11,300 8.53 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,465 1.86 USD |
-1.4
|
₩217B 164.03M USD | ₩187K 141.33 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,400 13.89 USD |
+0.55
|
₩208B 157.06M USD | ₩15K 11.18 USD | ₩17,800 13.44 USD | ₩19,080 14.4 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,700 4.3 USD |
-1.89
|
₩205B 154.6M USD | ₩370K 279.14 USD | ₩5,410 4.08 USD | ₩5,900 4.45 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,240 6.97 USD |
-0.75
|
₩189B 142.63M USD | ₩121K 91.49 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,090 5.35 USD |
+1
|
₩171B 129.14M USD | ₩129K 97.35 USD | ₩6,750 5.1 USD | ₩7,680 5.8 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,785 1.35 USD |
+1.13
|
₩157B 118.71M USD | ₩239K 180.12 USD | ₩1,716 1.3 USD | ₩1,814 1.37 USD | ₩157B 118.71M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,760 5.86 USD |
-1.15
|
₩138B 103.94M USD | ₩44K 33.35 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩138B 103.94M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,050 3.81 USD |
-10.3
|
₩137B 103.47M USD | ₩441K 332.94 USD | ₩4,935 3.73 USD | ₩5,580 4.21 USD | ₩137B 103.47M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,945 2.22 USD |
-1.51
|
₩134B 101.1M USD | ₩76K 57.2 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,915 3.71 USD |
+1.87
|
₩114B 85.98M USD | ₩72K 53.98 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩114B 85.98M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩112B 84.86M USD | ₩44K 33.44 USD | ₩3,175 2.4 USD | ₩3,410 2.57 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,835 2.14 USD |
-4.38
|
₩111B 83.98M USD | ₩135K 101.66 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,150 6.91 USD |
+0.11
|
₩78B 58.91M USD | ₩19K 14.17 USD | ₩8,860 6.69 USD | ₩9,320 7.04 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-1.95
|
₩78B 58.65M USD | ₩79K 59.3 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,150 2.38 USD |
+0.64
|
₩75B 56.85M USD | ₩33K 25.04 USD | ₩3,035 2.29 USD | ₩3,165 2.39 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,193 0.9 USD |
-4.56
|
₩74B 55.94M USD | ₩899K 678.33 USD | ₩1,169 0.88 USD | ₩1,328 1 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,730 2.82 USD |
+0.4
|
₩72B 54.67M USD | ₩58K 43.63 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,505 1.89 USD |
-0.79
|
₩70B 53.12M USD | ₩151K 113.74 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,370 1.79 USD |
-0.84
|
₩70B 52.78M USD | ₩148K 111.41 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,150 1.62 USD |
-2.93
|
₩68B 51.24M USD | ₩25K 18.53 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,500 1.89 USD |
+0.2
|
₩67B 50.7M USD | ₩345K 260.24 USD | ₩2,335 1.76 USD | ₩2,520 1.9 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,845 3.66 USD |
+4.64
|
₩63B 47.78M USD | ₩12K 9.15 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,450 3.36 USD |
-1.33
|
₩60B 45.33M USD | ₩26K 19.73 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,990 5.28 USD |
-1.27
|
₩59B 44.37M USD | ₩4K 3.11 USD | ₩6,900 5.21 USD | ₩7,290 5.5 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩465 0.35 USD |
+10.45
|
₩54B 40.52M USD | ₩628K 473.86 USD | ₩419 0.32 USD | ₩519 0.39 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩869 0.66 USD |
+2.25
|
₩53B 40.04M USD | ₩20K 15.02 USD | ₩788 0.59 USD | ₩897 0.68 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,583 1.19 USD |
-10.43
|
₩52B 39.29M USD | ₩484K 365.21 USD | ₩1,505 1.14 USD | ₩1,743 1.32 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,960 2.23 USD |
-0.84
|
₩51B 38.46M USD | ₩23K 17.55 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,945 3.73 USD |
+1.44
|
₩44B 32.95M USD | ₩13K 9.75 USD | ₩4,855 3.66 USD | ₩5,000 3.77 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,412 1.07 USD |
+0.07
|
₩43B 32.47M USD | ₩152K 114.95 USD | ₩1,390 1.05 USD | ₩1,446 1.09 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,540 1.92 USD |
+1.8
|
₩42B 31.96M USD | ₩31K 23.21 USD | ₩2,440 1.84 USD | ₩2,545 1.92 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,105 1.59 USD |
-6.86
|
₩42B 31.66M USD | ₩35K 26.27 USD | ₩2,090 1.58 USD | ₩2,260 1.71 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,046 0.79 USD |
+0.67
|
₩32B 23.8M USD | ₩174K 131.5 USD | ₩1,005 0.76 USD | ₩1,082 0.82 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,315 1.75 USD |
+0.22
|
₩30B 22.34M USD | ₩56K 42.01 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,895 2.19 USD |
-3.5
|
₩26B 19.32M USD | ₩27K 20.55 USD | ₩2,805 2.12 USD | ₩3,060 2.31 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,414 1.07 USD |
-2.95
|
₩26B 19.28M USD | ₩70K 52.54 USD | ₩1,350 1.02 USD | ₩1,481 1.12 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩647 0.49 USD |
-4.85
|
₩25B 19.07M USD | ₩45K 34.14 USD | ₩635 0.48 USD | ₩670 0.51 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩899 0.68 USD |
+1.24
|
₩24B 18.19M USD | ₩71K 53.9 USD | ₩865 0.65 USD | ₩923 0.7 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,330 4.78 USD |
-3.49
|
₩24B 18.16M USD | ₩2K 1.67 USD | ₩6,330 4.78 USD | ₩6,500 4.91 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,080 1.57 USD |
-8.17
|
₩23B 17.16M USD | ₩85K 64.14 USD | ₩2,040 1.54 USD | ₩2,265 1.71 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,995 2.26 USD |
+2.04
|
₩15B 11M USD | ₩4K 3.13 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}