$2.23T
Сapitalización del mercado total
$79.94B
Volumen total
BTC 56.25%     ETH 8.95%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩340,000 256.64 USD
+7.94
₩18T 13.73B USD ₩492K 371.5 USD ₩299,500 226.07 USD ₩347,500 262.31 USD ₩18T 13.73B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩47,800 36.08 USD
-1.44
₩6T 4.73B USD ₩369K 278.19 USD ₩46,100 34.8 USD ₩49,200 37.14 USD ₩6T 4.73B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩90,000 67.94 USD
-0.22
₩5T 3.74B USD ₩220K 166 USD ₩85,600 64.61 USD ₩92,000 69.44 USD ₩5T 3.74B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩132,800 100.24 USD
+1.45
₩5T 3.65B USD ₩242K 182.89 USD ₩121,200 91.49 USD ₩139,900 105.6 USD ₩5T 3.65B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩202,500 152.85 USD
+2.27
₩4T 2.75B USD ₩63K 47.22 USD ₩187,800 141.76 USD ₩204,500 154.36 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩285,500 215.51 USD
+1.42
₩3T 2.24B USD ₩60K 45.63 USD ₩271,500 204.94 USD ₩292,000 220.41 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩234,000 176.63 USD
-2.3
₩3T 1.91B USD ₩15K 11.58 USD ₩232,000 175.12 USD ₩242,500 183.05 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩120,000 90.58 USD
-2.6
₩2T 1.82B USD ₩155K 117.26 USD ₩112,000 84.54 USD ₩124,100 93.68 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩27,350 20.64 USD
-1.44
₩1T 940.67M USD ₩154K 116.24 USD ₩26,950 20.34 USD ₩28,000 21.14 USD ₩1T 940.67M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩32,050 24.19 USD
+3.73
₩1T 834.6M USD ₩51K 38.42 USD ₩30,250 22.83 USD ₩33,050 24.95 USD ₩1T 834.6M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩42,150 31.82 USD
-2.43
₩978B 738.4M USD ₩119K 89.85 USD ₩39,500 29.82 USD ₩43,600 32.91 USD ₩978B 738.4M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩26,250 19.81 USD
+5.63
₩976B 736.83M USD ₩57K 43.37 USD ₩23,600 17.81 USD ₩26,450 19.97 USD ₩976B 736.83M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,340 8.56 USD
+0.35
₩867B 654.2M USD ₩198K 149.16 USD ₩10,830 8.17 USD ₩11,700 8.83 USD ₩867B 654.2M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,700 6.57 USD
+4.07
₩836B 630.69M USD ₩1M 922.14 USD ₩8,000 6.04 USD ₩8,880 6.7 USD ₩836B 630.69M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩28,800 21.74 USD
-0.86
₩550B 415.07M USD ₩83K 62.94 USD ₩27,300 20.61 USD ₩29,400 22.19 USD ₩550B 415.07M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩78,200 59.03 USD
-4.17
₩514B 388.33M USD ₩100K 75.19 USD ₩77,400 58.42 USD ₩84,200 63.56 USD ₩514B 388.33M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩43,050 32.5 USD
-2.27
₩387B 292.3M USD ₩16K 11.98 USD ₩41,900 31.63 USD ₩43,950 33.18 USD ₩387B 292.3M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩29,650 22.38 USD
-3.58
₩354B 267.34M USD ₩56K 42.58 USD ₩29,200 22.04 USD ₩31,250 23.59 USD ₩354B 267.34M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,465 1.86 USD
+1.44
₩340B 257.01M USD ₩271K 204.71 USD ₩2,360 1.78 USD ₩2,495 1.88 USD ₩340B 257.01M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,950 9.02 USD
-1.16
₩293B 221.4M USD ₩87K 65.57 USD ₩11,700 8.83 USD ₩12,470 9.41 USD ₩293B 221.4M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,620 1.98 USD
+6.12
₩246B 186.01M USD ₩324K 244.19 USD ₩2,380 1.8 USD ₩2,650 2 USD ₩246B 186.01M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,000 8.3 USD
-2.4
₩240B 180.82M USD ₩90K 67.62 USD ₩10,500 7.93 USD ₩11,300 8.53 USD ₩240B 180.82M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,465 1.86 USD
-1.4
₩217B 164.03M USD ₩187K 141.33 USD ₩2,425 1.83 USD ₩2,525 1.91 USD ₩217B 164.03M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩18,400 13.89 USD
+0.55
₩208B 157.06M USD ₩15K 11.18 USD ₩17,800 13.44 USD ₩19,080 14.4 USD ₩208B 157.06M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,700 4.3 USD
-1.89
₩205B 154.6M USD ₩370K 279.14 USD ₩5,410 4.08 USD ₩5,900 4.45 USD ₩205B 154.6M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩9,240 6.97 USD
-0.75
₩189B 142.63M USD ₩121K 91.49 USD ₩8,920 6.73 USD ₩9,650 7.28 USD ₩189B 142.63M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩7,090 5.35 USD
+1
₩171B 129.14M USD ₩129K 97.35 USD ₩6,750 5.1 USD ₩7,680 5.8 USD ₩171B 129.14M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,785 1.35 USD
+1.13
₩157B 118.71M USD ₩239K 180.12 USD ₩1,716 1.3 USD ₩1,814 1.37 USD ₩157B 118.71M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,760 5.86 USD
-1.15
₩138B 103.94M USD ₩44K 33.35 USD ₩7,460 5.63 USD ₩7,890 5.96 USD ₩138B 103.94M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩5,050 3.81 USD
-10.3
₩137B 103.47M USD ₩441K 332.94 USD ₩4,935 3.73 USD ₩5,580 4.21 USD ₩137B 103.47M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,945 2.22 USD
-1.51
₩134B 101.1M USD ₩76K 57.2 USD ₩2,900 2.19 USD ₩3,035 2.29 USD ₩134B 101.1M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,915 3.71 USD
+1.87
₩114B 85.98M USD ₩72K 53.98 USD ₩4,660 3.52 USD ₩5,070 3.83 USD ₩114B 85.98M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,280 2.48 USD
-1.5
₩112B 84.86M USD ₩44K 33.44 USD ₩3,175 2.4 USD ₩3,410 2.57 USD ₩112B 84.86M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,835 2.14 USD
-4.38
₩111B 83.98M USD ₩135K 101.66 USD ₩2,775 2.09 USD ₩2,980 2.25 USD ₩111B 83.98M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,150 6.91 USD
+0.11
₩78B 58.91M USD ₩19K 14.17 USD ₩8,860 6.69 USD ₩9,320 7.04 USD ₩78B 58.91M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,515 1.9 USD
-1.95
₩78B 58.65M USD ₩79K 59.3 USD ₩2,475 1.87 USD ₩2,590 1.96 USD ₩78B 58.65M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,150 2.38 USD
+0.64
₩75B 56.85M USD ₩33K 25.04 USD ₩3,035 2.29 USD ₩3,165 2.39 USD ₩75B 56.85M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,193 0.9 USD
-4.56
₩74B 55.94M USD ₩899K 678.33 USD ₩1,169 0.88 USD ₩1,328 1 USD ₩74B 55.94M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,730 2.82 USD
+0.4
₩72B 54.67M USD ₩58K 43.63 USD ₩3,585 2.71 USD ₩3,890 2.94 USD ₩72B 54.67M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,505 1.89 USD
-0.79
₩70B 53.12M USD ₩151K 113.74 USD ₩2,440 1.84 USD ₩2,565 1.94 USD ₩70B 53.12M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,370 1.79 USD
-0.84
₩70B 52.78M USD ₩148K 111.41 USD ₩2,300 1.74 USD ₩2,450 1.85 USD ₩70B 52.78M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,150 1.62 USD
-2.93
₩68B 51.24M USD ₩25K 18.53 USD ₩2,115 1.6 USD ₩2,235 1.69 USD ₩68B 51.24M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,500 1.89 USD
+0.2
₩67B 50.7M USD ₩345K 260.24 USD ₩2,335 1.76 USD ₩2,520 1.9 USD ₩67B 50.7M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,845 3.66 USD
+4.64
₩63B 47.78M USD ₩12K 9.15 USD ₩4,370 3.3 USD ₩5,090 3.84 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,450 3.36 USD
-1.33
₩60B 45.33M USD ₩26K 19.73 USD ₩4,375 3.3 USD ₩4,700 3.55 USD ₩60B 45.33M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩6,990 5.28 USD
-1.27
₩59B 44.37M USD ₩4K 3.11 USD ₩6,900 5.21 USD ₩7,290 5.5 USD ₩59B 44.37M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩465 0.35 USD
+10.45
₩54B 40.52M USD ₩628K 473.86 USD ₩419 0.32 USD ₩519 0.39 USD ₩54B 40.52M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩869 0.66 USD
+2.25
₩53B 40.04M USD ₩20K 15.02 USD ₩788 0.59 USD ₩897 0.68 USD ₩53B 40.04M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,583 1.19 USD
-10.43
₩52B 39.29M USD ₩484K 365.21 USD ₩1,505 1.14 USD ₩1,743 1.32 USD ₩52B 39.29M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,960 2.23 USD
-0.84
₩51B 38.46M USD ₩23K 17.55 USD ₩2,890 2.18 USD ₩3,005 2.27 USD ₩51B 38.46M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,945 3.73 USD
+1.44
₩44B 32.95M USD ₩13K 9.75 USD ₩4,855 3.66 USD ₩5,000 3.77 USD ₩44B 32.95M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,412 1.07 USD
+0.07
₩43B 32.47M USD ₩152K 114.95 USD ₩1,390 1.05 USD ₩1,446 1.09 USD ₩43B 32.47M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,540 1.92 USD
+1.8
₩42B 31.96M USD ₩31K 23.21 USD ₩2,440 1.84 USD ₩2,545 1.92 USD ₩42B 31.96M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,105 1.59 USD
-6.86
₩42B 31.66M USD ₩35K 26.27 USD ₩2,090 1.58 USD ₩2,260 1.71 USD ₩42B 31.66M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,046 0.79 USD
+0.67
₩32B 23.8M USD ₩174K 131.5 USD ₩1,005 0.76 USD ₩1,082 0.82 USD ₩32B 23.8M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,315 1.75 USD
+0.22
₩30B 22.34M USD ₩56K 42.01 USD ₩2,265 1.71 USD ₩2,400 1.81 USD ₩30B 22.34M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,895 2.19 USD
-3.5
₩26B 19.32M USD ₩27K 20.55 USD ₩2,805 2.12 USD ₩3,060 2.31 USD ₩26B 19.32M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,414 1.07 USD
-2.95
₩26B 19.28M USD ₩70K 52.54 USD ₩1,350 1.02 USD ₩1,481 1.12 USD ₩26B 19.28M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩647 0.49 USD
-4.85
₩25B 19.07M USD ₩45K 34.14 USD ₩635 0.48 USD ₩670 0.51 USD ₩25B 19.07M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩899 0.68 USD
+1.24
₩24B 18.19M USD ₩71K 53.9 USD ₩865 0.65 USD ₩923 0.7 USD ₩24B 18.19M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,330 4.78 USD
-3.49
₩24B 18.16M USD ₩2K 1.67 USD ₩6,330 4.78 USD ₩6,500 4.91 USD ₩24B 18.16M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,080 1.57 USD
-8.17
₩23B 17.16M USD ₩85K 64.14 USD ₩2,040 1.54 USD ₩2,265 1.71 USD ₩23B 17.16M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,995 2.26 USD
+2.04
₩15B 11M USD ₩4K 3.13 USD ₩2,920 2.2 USD ₩3,095 2.34 USD ₩15B 11M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency