Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (39)
- {{country.name}}
- Todos los países
- Corea del Sur (39)
KOSDAQ (39)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (3)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Equipo de Comunicación (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,910 12.76 USD |
+3.74
|
₩2T 1.76B USD | ₩13M 9.58K USD | ₩15,450 11.66 USD | ₩17,690 13.35 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,315 2.5 USD |
-0.15
|
₩197B 148.67M USD | ₩7M 5.13K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩197B 148.67M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,941 1.47 USD |
-7.57
|
₩111B 83.64M USD | ₩3M 2.44K USD | ₩1,900 1.43 USD | ₩2,195 1.66 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,536 1.16 USD |
+2.13
|
₩62B 46.7M USD | ₩5M 3.49K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,600 57.07 USD |
+8.46
|
₩5T 3.63B USD | ₩1M 1.05K USD | ₩65,000 49.06 USD | ₩76,100 57.44 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,150 19.74 USD |
-1.13
|
₩1T 819.01M USD | ₩353K 266.77 USD | ₩24,450 18.46 USD | ₩26,450 19.97 USD | ₩1T 819.01M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,500 31.33 USD |
+0.73
|
₩588B 443.81M USD | ₩76K 57.55 USD | ₩40,000 30.19 USD | ₩41,900 31.63 USD | ₩588B 443.81M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,870 5.94 USD |
-2.48
|
₩368B 277.49M USD | ₩1M 1.06K USD | ₩7,520 5.68 USD | ₩8,050 6.08 USD | ₩368B 277.49M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,500 18.49 USD |
+6.29
|
₩318B 239.7M USD | ₩322K 242.84 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,510 6.42 USD |
+20.23
|
₩260B 195.99M USD | ₩14M 10.49K USD | ₩7,080 5.34 USD | ₩9,200 6.94 USD | ₩260B 195.99M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,600 9.51 USD |
+6.33
|
₩179B 135.37M USD | ₩148K 112.01 USD | ₩11,570 8.73 USD | ₩12,720 9.6 USD | ₩179B 135.37M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,520 8.7 USD |
+2.58
|
₩169B 127.53M USD | ₩54K 40.93 USD | ₩10,900 8.23 USD | ₩11,580 8.74 USD | ₩169B 127.53M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,760 12.65 USD |
-2.44
|
₩148B 111.34M USD | ₩69K 52.21 USD | ₩15,900 12 USD | ₩17,280 13.04 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,795 2.11 USD |
+4.49
|
₩144B 109M USD | ₩2M 1.21K USD | ₩2,520 1.9 USD | ₩2,870 2.17 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,155 2.38 USD |
-0.94
|
₩122B 92.38M USD | ₩113K 85.12 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,000 10.57 USD |
-1.06
|
₩122B 92.08M USD | ₩8K 6.15 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,675 3.53 USD |
+0.97
|
₩109B 82.3M USD | ₩92K 69.14 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,740 7.35 USD |
+6.68
|
₩101B 76.05M USD | ₩246K 185.78 USD | ₩8,900 6.72 USD | ₩9,900 7.47 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,810 8.16 USD |
-3.48
|
₩84B 63.39M USD | ₩67K 50.8 USD | ₩10,550 7.96 USD | ₩11,350 8.57 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,965 3.75 USD |
-0.4
|
₩78B 59.24M USD | ₩320K 241.86 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,344 1.01 USD |
-2.11
|
₩70B 52.82M USD | ₩254K 191.42 USD | ₩1,288 0.97 USD | ₩1,379 1.04 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,385 2.56 USD |
+0.15
|
₩64B 48.17M USD | ₩46K 34.99 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,830 5.16 USD |
+2.25
|
₩62B 47.15M USD | ₩79K 59.66 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,236 0.93 USD |
-0.48
|
₩62B 46.75M USD | ₩191K 144.04 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,660 2.76 USD |
+3.83
|
₩60B 45.54M USD | ₩120K 90.7 USD | ₩3,495 2.64 USD | ₩3,770 2.85 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,217 0.92 USD |
-0.9
|
₩60B 45.06M USD | ₩16K 11.93 USD | ₩1,170 0.88 USD | ₩1,281 0.97 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,335 1.76 USD |
+1.97
|
₩58B 43.71M USD | ₩93K 69.84 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,660 2.01 USD |
+0.38
|
₩57B 43.24M USD | ₩20K 15.4 USD | ₩2,565 1.94 USD | ₩2,675 2.02 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,665 1.26 USD |
+26.5
|
₩47B 35.6M USD | ₩2M 1.68K USD | ₩1,277 0.96 USD | ₩1,710 1.29 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,545 1.92 USD |
0
|
₩43B 32.43M USD | ₩8K 6.18 USD | ₩2,480 1.87 USD | ₩2,570 1.94 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,710 2.05 USD |
+2.65
|
₩40B 29.82M USD | ₩86K 64.92 USD | ₩2,585 1.95 USD | ₩2,720 2.05 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,220 6.2 USD |
+6.07
|
₩39B 29.66M USD | ₩15K 11.36 USD | ₩7,630 5.76 USD | ₩8,300 6.27 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,400 3.32 USD |
-0.45
|
₩35B 26.67M USD | ₩11K 8.16 USD | ₩4,130 3.12 USD | ₩4,400 3.32 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,460 1.86 USD |
+3.36
|
₩30B 22.61M USD | ₩12K 9.2 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,230 4.7 USD |
+1.63
|
₩27B 20.28M USD | ₩6K 4.35 USD | ₩6,000 4.53 USD | ₩6,370 4.81 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩25B 18.73M USD | ₩1K 0.82 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,679 1.27 USD |
-5.25
|
₩23B 17.65M USD | ₩26K 19.34 USD | ₩1,592 1.2 USD | ₩1,757 1.33 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,790 4.37 USD |
-0.52
|
₩13B 9.54M USD | ₩10K 7.76 USD | ₩5,600 4.23 USD | ₩6,460 4.88 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}