Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (39)
- {{country.name}}
- Todos los países
- Corea del Sur (39)
KOSDAQ (39)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (3)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Equipo de Comunicación (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩17,010 12.84 USD |
+4.36
|
₩2T 1.77B USD | ₩13M 10.01K USD | ₩15,450 11.66 USD | ₩17,690 13.35 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,330 2.51 USD |
+0.3
|
₩198B 149.34M USD | ₩7M 5.44K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩198B 149.34M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,949 1.47 USD |
-7.19
|
₩111B 83.99M USD | ₩3M 2.57K USD | ₩1,900 1.43 USD | ₩2,195 1.66 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,536 1.16 USD |
+2.13
|
₩62B 46.7M USD | ₩5M 3.49K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,500 56.99 USD |
+8.32
|
₩5T 3.62B USD | ₩2M 1.63K USD | ₩65,000 49.06 USD | ₩78,900 59.56 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,300 19.85 USD |
-0.57
|
₩1T 823.71M USD | ₩448K 338.07 USD | ₩24,450 18.46 USD | ₩26,500 20 USD | ₩1T 823.71M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,350 31.21 USD |
+0.36
|
₩586B 442.2M USD | ₩88K 66.54 USD | ₩40,000 30.19 USD | ₩41,900 31.63 USD | ₩586B 442.2M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,810 5.9 USD |
-3.22
|
₩365B 275.38M USD | ₩2M 1.19K USD | ₩7,520 5.68 USD | ₩8,050 6.08 USD | ₩365B 275.38M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,550 18.53 USD |
+6.51
|
₩318B 240.19M USD | ₩352K 265.41 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩318B 240.19M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,850 6.68 USD |
+25
|
₩270B 203.82M USD | ₩15M 10.95K USD | ₩7,080 5.34 USD | ₩9,200 6.94 USD | ₩270B 203.82M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,600 9.51 USD |
+6.33
|
₩179B 135.37M USD | ₩178K 134.11 USD | ₩11,570 8.73 USD | ₩12,720 9.6 USD | ₩179B 135.37M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,570 8.73 USD |
+3.03
|
₩170B 128.08M USD | ₩62K 46.61 USD | ₩10,900 8.23 USD | ₩11,600 8.76 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,850 12.72 USD |
-1.92
|
₩148B 111.94M USD | ₩73K 55.44 USD | ₩15,900 12 USD | ₩17,280 13.04 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,745 2.07 USD |
+2.62
|
₩142B 107.05M USD | ₩2M 1.36K USD | ₩2,520 1.9 USD | ₩2,870 2.17 USD | ₩142B 107.05M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,160 2.39 USD |
-0.78
|
₩123B 92.53M USD | ₩132K 100.02 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,990 10.56 USD |
-1.13
|
₩122B 92.02M USD | ₩8K 6.18 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,660 3.52 USD |
+0.65
|
₩109B 82.04M USD | ₩102K 76.68 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,700 7.32 USD |
+6.24
|
₩100B 75.74M USD | ₩259K 195.71 USD | ₩8,900 6.72 USD | ₩9,900 7.47 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,840 8.18 USD |
-3.21
|
₩84B 63.57M USD | ₩78K 59.17 USD | ₩10,550 7.96 USD | ₩11,350 8.57 USD | ₩84B 63.57M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,990 3.77 USD |
+0.1
|
₩79B 59.53M USD | ₩364K 274.97 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,362 1.03 USD |
-0.8
|
₩71B 53.53M USD | ₩338K 255.18 USD | ₩1,288 0.97 USD | ₩1,379 1.04 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,365 2.54 USD |
-0.44
|
₩63B 47.88M USD | ₩53K 39.9 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,830 5.16 USD |
+2.25
|
₩62B 47.15M USD | ₩92K 69.67 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,238 0.93 USD |
-0.32
|
₩62B 46.82M USD | ₩218K 164.65 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,640 2.75 USD |
+3.26
|
₩60B 45.29M USD | ₩128K 96.86 USD | ₩3,495 2.64 USD | ₩3,770 2.85 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,360 1.78 USD |
+3.06
|
₩59B 44.18M USD | ₩121K 91.34 USD | ₩2,135 1.61 USD | ₩2,380 1.8 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,172 0.88 USD |
-4.56
|
₩57B 43.39M USD | ₩18K 13.94 USD | ₩1,169 0.88 USD | ₩1,281 0.97 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,655 2 USD |
+0.19
|
₩57B 43.16M USD | ₩36K 27 USD | ₩2,565 1.94 USD | ₩2,675 2.02 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,705 1.29 USD |
+29.56
|
₩48B 36.46M USD | ₩3M 2.15K USD | ₩1,277 0.96 USD | ₩1,710 1.29 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,515 1.9 USD |
-1.18
|
₩42B 32.05M USD | ₩9K 6.58 USD | ₩2,480 1.87 USD | ₩2,570 1.94 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,220 6.2 USD |
+6.07
|
₩39B 29.66M USD | ₩17K 12.96 USD | ₩7,630 5.76 USD | ₩8,300 6.27 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,695 2.03 USD |
+2.08
|
₩39B 29.65M USD | ₩88K 66.77 USD | ₩2,585 1.95 USD | ₩2,720 2.05 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩36B 26.82M USD | ₩13K 9.72 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,460 1.86 USD |
+3.36
|
₩30B 22.61M USD | ₩12K 9.23 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,230 4.7 USD |
+1.63
|
₩27B 20.28M USD | ₩6K 4.37 USD | ₩6,000 4.53 USD | ₩6,370 4.81 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩25B 18.73M USD | ₩1K 0.81 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,699 1.28 USD |
-4.12
|
₩24B 17.86M USD | ₩25K 18.7 USD | ₩1,592 1.2 USD | ₩1,757 1.33 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,810 4.39 USD |
-0.17
|
₩13B 9.58M USD | ₩10K 7.78 USD | ₩5,600 4.23 USD | ₩6,460 4.88 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}