$2.24T
Сapitalización del mercado total
$81.38B
Volumen total
BTC 56.27%     ETH 8.94%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩17,070 12.89 USD
+4.72
₩2T 1.77B USD ₩14M 10.23K USD ₩15,450 11.66 USD ₩17,690 13.35 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩3,325 2.51 USD
+0.15
₩198B 149.12M USD ₩7M 5.54K USD ₩3,100 2.34 USD ₩3,520 2.66 USD ₩198B 149.12M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,957 1.48 USD
-6.81
₩112B 84.33M USD ₩4M 2.66K USD ₩1,900 1.43 USD ₩2,195 1.66 USD ₩112B 84.33M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,545 1.17 USD
+2.73
₩62B 46.98M USD ₩5M 3.67K USD ₩1,393 1.05 USD ₩1,680 1.27 USD ₩62B 46.98M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩74,500 56.24 USD
+6.89
₩5T 3.58B USD ₩3M 2.56K USD ₩65,000 49.06 USD ₩78,900 59.56 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩26,500 20 USD
+0.19
₩1T 829.97M USD ₩540K 407.42 USD ₩24,450 18.46 USD ₩26,500 20 USD ₩1T 829.97M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩41,400 31.25 USD
+0.49
₩587B 442.74M USD ₩90K 67.99 USD ₩40,000 30.19 USD ₩41,900 31.63 USD ₩587B 442.74M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,810 5.9 USD
-3.22
₩365B 275.38M USD ₩2M 1.29K USD ₩7,520 5.68 USD ₩8,050 6.08 USD ₩365B 275.38M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩24,500 18.49 USD
+6.29
₩318B 239.7M USD ₩361K 272.33 USD ₩23,100 17.44 USD ₩25,300 19.1 USD ₩318B 239.7M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩8,790 6.64 USD
+24.15
₩268B 202.44M USD ₩15M 11.11K USD ₩7,080 5.34 USD ₩9,200 6.94 USD ₩268B 202.44M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩12,590 9.5 USD
+6.24
₩179B 135.26M USD ₩191K 144.08 USD ₩11,570 8.73 USD ₩12,720 9.6 USD ₩179B 135.26M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩11,600 8.76 USD
+3.29
₩170B 128.41M USD ₩63K 47.63 USD ₩10,900 8.23 USD ₩11,600 8.76 USD ₩170B 128.41M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩16,720 12.62 USD
-2.68
₩147B 111.07M USD ₩77K 57.94 USD ₩15,900 12 USD ₩17,280 13.04 USD ₩147B 111.07M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,760 2.08 USD
+3.18
₩143B 107.64M USD ₩2M 1.39K USD ₩2,520 1.9 USD ₩2,870 2.17 USD ₩143B 107.64M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩3,175 2.4 USD
-0.31
₩123B 92.97M USD ₩137K 103.64 USD ₩3,055 2.31 USD ₩3,190 2.41 USD ₩123B 92.97M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,960 10.54 USD
-1.34
₩122B 91.82M USD ₩10K 7.19 USD ₩13,800 10.42 USD ₩14,130 10.67 USD ₩122B 91.82M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩4,730 3.57 USD
+2.16
₩110B 83.27M USD ₩112K 84.41 USD ₩4,320 3.26 USD ₩4,740 3.58 USD ₩110B 83.27M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩9,700 7.32 USD
+6.24
₩100B 75.74M USD ₩274K 207.17 USD ₩8,900 6.72 USD ₩9,900 7.47 USD ₩100B 75.74M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩10,890 8.22 USD
-2.77
₩85B 63.86M USD ₩81K 61.26 USD ₩10,550 7.96 USD ₩11,350 8.57 USD ₩85B 63.86M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩5,020 3.79 USD
+0.7
₩79B 59.89M USD ₩377K 284.28 USD ₩4,750 3.59 USD ₩5,180 3.91 USD ₩79B 59.89M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,362 1.03 USD
-0.8
₩71B 53.53M USD ₩344K 259.96 USD ₩1,288 0.97 USD ₩1,379 1.04 USD ₩71B 53.53M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,365 2.54 USD
-0.44
₩63B 47.88M USD ₩55K 41.73 USD ₩3,170 2.39 USD ₩3,445 2.6 USD ₩63B 47.88M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩6,840 5.16 USD
+2.4
₩63B 47.22M USD ₩94K 71.18 USD ₩6,410 4.84 USD ₩6,900 5.21 USD ₩63B 47.22M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,245 0.94 USD
+0.24
₩62B 47.09M USD ₩250K 188.46 USD ₩1,178 0.89 USD ₩1,250 0.94 USD ₩62B 47.09M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,685 2.78 USD
+4.54
₩61B 45.85M USD ₩134K 101.45 USD ₩3,495 2.64 USD ₩3,770 2.85 USD ₩61B 45.85M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,222 0.92 USD
-0.49
₩60B 45.24M USD ₩19K 14.38 USD ₩1,169 0.88 USD ₩1,281 0.97 USD ₩60B 45.24M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,370 1.79 USD
+3.49
₩59B 44.36M USD ₩132K 99.66 USD ₩2,135 1.61 USD ₩2,380 1.8 USD ₩59B 44.36M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,655 2 USD
+0.19
₩57B 43.16M USD ₩36K 27.52 USD ₩2,565 1.94 USD ₩2,675 2.02 USD ₩57B 43.16M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,710 1.29 USD
+29.94
₩48B 36.56M USD ₩3M 2.23K USD ₩1,277 0.96 USD ₩1,710 1.29 USD ₩48B 36.56M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,590 1.96 USD
+1.77
₩44B 33M USD ₩19K 14.64 USD ₩2,480 1.87 USD ₩2,590 1.96 USD ₩44B 33M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩8,180 6.17 USD
+5.55
₩39B 29.52M USD ₩28K 21.48 USD ₩7,630 5.76 USD ₩8,300 6.27 USD ₩39B 29.52M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,680 2.02 USD
+1.52
₩39B 29.49M USD ₩107K 80.73 USD ₩2,585 1.95 USD ₩2,720 2.05 USD ₩39B 29.49M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩4,425 3.34 USD
+0.11
₩36B 26.82M USD ₩22K 16.89 USD ₩4,130 3.12 USD ₩4,430 3.34 USD ₩36B 26.82M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,435 1.84 USD
+2.31
₩30B 22.38M USD ₩15K 11.37 USD ₩2,320 1.75 USD ₩2,485 1.88 USD ₩30B 22.38M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩6,400 4.83 USD
+4.4
₩28B 20.83M USD ₩6K 4.67 USD ₩6,000 4.53 USD ₩6,400 4.83 USD ₩28B 20.83M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩3,025 2.28 USD
+0.17
₩25B 18.73M USD ₩1K 0.83 USD ₩2,955 2.23 USD ₩3,030 2.29 USD ₩25B 18.73M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,720 1.3 USD
-2.93
₩24B 18.08M USD ₩26K 19.26 USD ₩1,592 1.2 USD ₩1,757 1.33 USD ₩24B 18.08M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,950 4.49 USD
+2.23
₩13B 9.81M USD ₩11K 8.11 USD ₩5,600 4.23 USD ₩6,460 4.88 USD ₩13B 9.81M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency