Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GC Medical Science Corporation
142280.KQ
KR
|
₩2,930 2.21 USD |
-4.25
|
₩70B 53M USD | ₩286K 215.83 USD | ₩2,930 2.21 USD | ₩3,055 2.31 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,250 6.98 USD |
-0.54
|
₩70B 52.98M USD | ₩10K 7.44 USD | ₩9,220 6.96 USD | ₩9,380 7.08 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,860 5.18 USD |
0
|
₩70B 52.92M USD | ₩6K 4.74 USD | ₩6,680 5.04 USD | ₩6,890 5.2 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,855 2.16 USD |
-5.15
|
₩70B 52.8M USD | ₩88K 66.06 USD | ₩2,845 2.15 USD | ₩3,000 2.26 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,505 2.65 USD |
-1.41
|
₩70B 52.76M USD | ₩29K 21.88 USD | ₩3,460 2.61 USD | ₩3,575 2.7 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,595 1.96 USD |
-1.7
|
₩70B 52.72M USD | ₩55K 41.32 USD | ₩2,505 1.89 USD | ₩2,610 1.97 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
-1.81
|
₩70B 52.7M USD | ₩82K 61.69 USD | ₩3,505 2.65 USD | ₩3,590 2.71 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩997 0.75 USD |
-0.1
|
₩70B 52.61M USD | ₩119K 89.77 USD | ₩964 0.73 USD | ₩1,011 0.76 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,800 4.38 USD |
-2.85
|
₩70B 52.58M USD | ₩10K 7.73 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,480 4.89 USD |
-4.71
|
₩69B 52.32M USD | ₩12K 9.35 USD | ₩6,370 4.81 USD | ₩6,810 5.14 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,957 1.48 USD |
-0.61
|
₩69B 52.14M USD | ₩23K 17.42 USD | ₩1,931 1.46 USD | ₩1,998 1.51 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,025 1.53 USD |
-6.47
|
₩69B 51.99M USD | ₩140K 105.45 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,485 1.12 USD |
-2.81
|
₩69B 51.99M USD | ₩114K 85.9 USD | ₩1,472 1.11 USD | ₩1,550 1.17 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,720 3.56 USD |
-0.84
|
₩69B 51.97M USD | ₩17K 12.76 USD | ₩4,680 3.53 USD | ₩4,755 3.59 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,690 2.03 USD |
-6.43
|
₩69B 51.79M USD | ₩266K 200.83 USD | ₩2,680 2.02 USD | ₩2,880 2.17 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,800 2.11 USD |
-4.27
|
₩69B 51.72M USD | ₩123K 92.66 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,635 1.99 USD |
-0.57
|
₩68B 51.7M USD | ₩7K 5.34 USD | ₩2,610 1.97 USD | ₩2,675 2.02 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,260 3.97 USD |
-6.07
|
₩68B 51.62M USD | ₩51K 38.74 USD | ₩5,250 3.96 USD | ₩5,560 4.2 USD | ₩68B 51.62M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,535 2.67 USD |
-2.08
|
₩68B 51.55M USD | ₩37K 28.09 USD | ₩3,400 2.57 USD | ₩3,585 2.71 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩68B 51.55M USD | ₩14K 10.33 USD | ₩2,605 1.97 USD | ₩2,750 2.08 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,795 2.11 USD |
-2.95
|
₩68B 51.52M USD | ₩9K 6.88 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,730 2.06 USD |
-1.97
|
₩68B 51.49M USD | ₩30K 22.81 USD | ₩2,710 2.05 USD | ₩2,800 2.11 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,741 1.31 USD |
-4.24
|
₩68B 51.44M USD | ₩93K 69.84 USD | ₩1,720 1.3 USD | ₩1,818 1.37 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,575 3.45 USD |
-2.14
|
₩68B 51.33M USD | ₩24K 18.04 USD | ₩4,550 3.43 USD | ₩4,670 3.53 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,280 7 USD |
-1.17
|
₩68B 51.23M USD | ₩14K 10.42 USD | ₩8,850 6.68 USD | ₩9,460 7.14 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,080 1.57 USD |
-1.42
|
₩68B 51.18M USD | ₩264K 199.03 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,520 3.41 USD |
-0.55
|
₩68B 50.99M USD | ₩11K 8.23 USD | ₩4,460 3.37 USD | ₩4,570 3.45 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,945 2.98 USD |
-6.18
|
₩68B 50.97M USD | ₩274K 207.12 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,942 1.47 USD |
-5.96
|
₩67B 50.57M USD | ₩47K 35.15 USD | ₩1,932 1.46 USD | ₩2,050 1.55 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,455 1.85 USD |
-7.36
|
₩67B 50.57M USD | ₩337K 254.27 USD | ₩2,355 1.78 USD | ₩2,600 1.96 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,601 1.21 USD |
-4.65
|
₩67B 50.44M USD | ₩59K 44.65 USD | ₩1,584 1.2 USD | ₩1,654 1.25 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,250 4.72 USD |
-0.48
|
₩67B 50.3M USD | ₩7K 5.26 USD | ₩6,000 4.53 USD | ₩6,250 4.72 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,520 4.92 USD |
+6.54
|
₩67B 50.3M USD | ₩2M 1.48K USD | ₩6,150 4.64 USD | ₩7,300 5.51 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,395 2.56 USD |
-0.88
|
₩67B 50.24M USD | ₩2K 1.74 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,490 3.39 USD |
-5.97
|
₩67B 50.2M USD | ₩8K 6.27 USD | ₩4,300 3.25 USD | ₩4,760 3.59 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,675 2.02 USD |
-1.47
|
₩66B 50.08M USD | ₩21K 15.52 USD | ₩2,650 2 USD | ₩2,715 2.05 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩66B 49.98M USD | ₩7K 5.08 USD | ₩4,995 3.77 USD | ₩5,160 3.89 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,260 2.46 USD |
-3.26
|
₩66B 49.85M USD | ₩22K 16.62 USD | ₩3,255 2.46 USD | ₩3,445 2.6 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,090 1.58 USD |
-1.65
|
₩66B 49.81M USD | ₩6K 4.46 USD | ₩2,040 1.54 USD | ₩2,145 1.62 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,835 2.89 USD |
-3.52
|
₩66B 49.79M USD | ₩18K 13.9 USD | ₩3,720 2.81 USD | ₩4,025 3.04 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,905 3.7 USD |
-4.2
|
₩66B 49.64M USD | ₩22K 16.56 USD | ₩4,895 3.69 USD | ₩5,210 3.93 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,280 5.5 USD |
+0.69
|
₩66B 49.64M USD | ₩12K 8.74 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,550 7.96 USD |
-4
|
₩66B 49.63M USD | ₩8K 5.96 USD | ₩10,440 7.88 USD | ₩11,190 8.45 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,090 2.33 USD |
-1.28
|
₩66B 49.61M USD | ₩53K 40.19 USD | ₩3,065 2.31 USD | ₩3,245 2.45 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,770 1.34 USD |
-2.32
|
₩66B 49.58M USD | ₩56K 42.42 USD | ₩1,743 1.32 USD | ₩1,809 1.37 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,755 2.83 USD |
-1.18
|
₩66B 49.54M USD | ₩6K 4.47 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,165 3.14 USD |
-0.36
|
₩65B 49.4M USD | ₩19K 14.68 USD | ₩4,105 3.1 USD | ₩4,200 3.17 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,550 3.43 USD |
-2.36
|
₩65B 49.39M USD | ₩900K 679.24 USD | ₩4,430 3.34 USD | ₩5,070 3.83 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,180 3.16 USD |
-2.22
|
₩65B 49.35M USD | ₩39K 29.13 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,980 3.76 USD |
-0.6
|
₩65B 48.95M USD | ₩40K 30.32 USD | ₩4,835 3.65 USD | ₩5,120 3.86 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,240 4.71 USD |
-1.27
|
₩65B 48.85M USD | ₩7K 5.26 USD | ₩6,150 4.64 USD | ₩6,310 4.76 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,838 1.39 USD |
-3.82
|
₩65B 48.8M USD | ₩35K 26.68 USD | ₩1,836 1.39 USD | ₩1,945 1.47 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,250 3.21 USD |
-0.7
|
₩65B 48.73M USD | ₩23K 17.59 USD | ₩4,060 3.06 USD | ₩4,350 3.28 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,755 2.83 USD |
-2.72
|
₩64B 48.69M USD | ₩35K 26.08 USD | ₩3,700 2.79 USD | ₩3,940 2.97 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,420 2.58 USD |
-2.29
|
₩64B 48.66M USD | ₩41K 30.9 USD | ₩3,415 2.58 USD | ₩3,575 2.7 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,445 1.85 USD |
-2.78
|
₩64B 48.66M USD | ₩79K 59.35 USD | ₩2,440 1.84 USD | ₩2,580 1.95 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,970 3 USD |
-2.93
|
₩64B 48.62M USD | ₩53K 39.73 USD | ₩3,930 2.97 USD | ₩4,065 3.07 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩912 0.69 USD |
-0.55
|
₩64B 48.5M USD | ₩280K 211.31 USD | ₩890 0.67 USD | ₩929 0.7 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,050 5.32 USD |
-3.03
|
₩64B 48.23M USD | ₩32K 23.85 USD | ₩6,990 5.28 USD | ₩7,660 5.78 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,950 6 USD |
-3.87
|
₩64B 48.23M USD | ₩8K 6.25 USD | ₩7,850 5.93 USD | ₩8,440 6.37 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩828 0.63 USD |
-2.59
|
₩64B 48.06M USD | ₩75K 56.73 USD | ₩817 0.62 USD | ₩880 0.66 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,360 2.54 USD |
-1.03
|
₩63B 47.84M USD | ₩16K 12.39 USD | ₩3,290 2.48 USD | ₩3,380 2.55 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,370 4.05 USD |
-8.83
|
₩63B 47.79M USD | ₩86K 64.73 USD | ₩5,300 4 USD | ₩5,710 4.31 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,435 2.59 USD |
-2.69
|
₩63B 47.77M USD | ₩38K 28.46 USD | ₩3,380 2.55 USD | ₩3,535 2.67 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,180 4.66 USD |
-1.12
|
₩63B 47.7M USD | ₩28K 21.45 USD | ₩6,080 4.59 USD | ₩6,550 4.94 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,920 2.2 USD |
-1.68
|
₩63B 47.62M USD | ₩48K 36.32 USD | ₩2,855 2.16 USD | ₩2,945 2.22 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,050 1.55 USD |
-4.21
|
₩63B 47.46M USD | ₩47K 35.81 USD | ₩2,050 1.55 USD | ₩2,180 1.65 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,195 0.9 USD |
-0.5
|
₩63B 47.44M USD | ₩274K 207.03 USD | ₩1,170 0.88 USD | ₩1,216 0.92 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,595 1.96 USD |
-0.76
|
₩62B 46.83M USD | ₩13K 10.11 USD | ₩2,555 1.93 USD | ₩2,635 1.99 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,690 5.05 USD |
-0.45
|
₩62B 46.62M USD | ₩965 0.73 USD | ₩6,560 4.95 USD | ₩6,800 5.13 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,662 1.25 USD |
-1.83
|
₩62B 46.56M USD | ₩10K 7.85 USD | ₩1,643 1.24 USD | ₩1,711 1.29 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,675 2.02 USD |
+1.9
|
₩62B 46.51M USD | ₩3K 2.32 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,170 3.15 USD |
+1.21
|
₩61B 46.37M USD | ₩6K 4.19 USD | ₩4,045 3.05 USD | ₩4,220 3.19 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,185 3.16 USD |
-0.71
|
₩61B 46.34M USD | ₩5K 3.57 USD | ₩4,130 3.12 USD | ₩4,215 3.18 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,570 6.47 USD |
-3.6
|
₩61B 46M USD | ₩14K 10.91 USD | ₩8,500 6.42 USD | ₩8,890 6.71 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,435 2.59 USD |
-5.11
|
₩61B 45.93M USD | ₩23K 17.56 USD | ₩3,395 2.56 USD | ₩3,615 2.73 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,070 2.32 USD |
-4.06
|
₩60B 45.57M USD | ₩35K 26.1 USD | ₩3,055 2.31 USD | ₩3,215 2.43 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,925 2.96 USD |
-3.56
|
₩60B 45.3M USD | ₩62K 47.11 USD | ₩3,875 2.92 USD | ₩4,050 3.06 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,000 2.26 USD |
-4.15
|
₩60B 45.29M USD | ₩67K 50.71 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,795 2.11 USD |
+0.36
|
₩60B 45.27M USD | ₩4K 2.8 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,080 5.34 USD |
-0.7
|
₩60B 45.21M USD | ₩559 0.42 USD | ₩7,000 5.28 USD | ₩7,130 5.38 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,635 1.99 USD |
-2.95
|
₩60B 45.08M USD | ₩102K 77.04 USD | ₩2,420 1.83 USD | ₩2,780 2.1 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩6,360 4.8 USD |
-2.15
|
₩60B 45.06M USD | ₩4K 2.87 USD | ₩6,350 4.79 USD | ₩6,810 5.14 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,730 4.33 USD |
-8.32
|
₩60B 45.03M USD | ₩194K 146.76 USD | ₩5,700 4.3 USD | ₩6,270 4.73 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,395 2.56 USD |
0
|
₩60B 44.97M USD | ₩22K 16.8 USD | ₩3,360 2.54 USD | ₩3,525 2.66 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,500 3.4 USD |
-0.88
|
₩59B 44.88M USD | ₩20K 15.12 USD | ₩4,430 3.34 USD | ₩4,740 3.58 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,190 3.92 USD |
-1.33
|
₩59B 44.87M USD | ₩10K 7.58 USD | ₩5,110 3.86 USD | ₩5,250 3.96 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,920 3.71 USD |
+0.31
|
₩59B 44.83M USD | ₩3K 2.56 USD | ₩4,800 3.62 USD | ₩4,920 3.71 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,635 2.74 USD |
-2.15
|
₩59B 44.81M USD | ₩9K 6.81 USD | ₩3,565 2.69 USD | ₩3,715 2.8 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,040 5.31 USD |
+1.29
|
₩59B 44.68M USD | ₩10K 7.92 USD | ₩6,830 5.16 USD | ₩7,110 5.37 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,240 6.97 USD |
-3.25
|
₩59B 44.62M USD | ₩4K 2.93 USD | ₩9,240 6.97 USD | ₩9,760 7.37 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,297 0.98 USD |
-3.28
|
₩59B 44.57M USD | ₩113K 85.6 USD | ₩1,274 0.96 USD | ₩1,354 1.02 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,880 2.93 USD |
-2.27
|
₩59B 44.43M USD | ₩20K 15 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩5,330 4.02 USD |
+20.05
|
₩59B 44.43M USD | ₩10M 7.79K USD | ₩4,430 3.34 USD | ₩5,770 4.36 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,330 7.04 USD |
+3.67
|
₩59B 44.27M USD | ₩257K 194.33 USD | ₩9,050 6.83 USD | ₩9,980 7.53 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,050 1.55 USD |
-6.82
|
₩59B 44.17M USD | ₩524K 395.44 USD | ₩2,050 1.55 USD | ₩2,235 1.69 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,210 4.69 USD |
-7.31
|
₩58B 44.08M USD | ₩34K 25.54 USD | ₩6,210 4.69 USD | ₩6,660 5.03 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,310 1.74 USD |
-1.49
|
₩58B 44.07M USD | ₩49K 36.76 USD | ₩2,280 1.72 USD | ₩2,370 1.79 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩58B 43.98M USD | ₩120K 90.23 USD | ₩2,425 1.83 USD | ₩2,630 1.99 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
