Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,595 1.2 USD |
+4.59
|
₩74B 55.84M USD | ₩94K 70.59 USD | ₩1,526 1.15 USD | ₩1,605 1.21 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,260 1.71 USD |
+0.22
|
₩74B 55.76M USD | ₩22K 16.66 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,670 2.77 USD |
+0.27
|
₩74B 55.68M USD | ₩32K 24.23 USD | ₩3,630 2.74 USD | ₩3,850 2.91 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩959 0.72 USD |
+2.68
|
₩74B 55.66M USD | ₩80K 60.71 USD | ₩913 0.69 USD | ₩962 0.73 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,015 2.28 USD |
+1.52
|
₩74B 55.57M USD | ₩2K 1.7 USD | ₩2,985 2.25 USD | ₩3,015 2.28 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,894 1.43 USD |
-0.47
|
₩73B 55.36M USD | ₩755 0.57 USD | ₩1,888 1.43 USD | ₩1,908 1.44 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,020 4.54 USD |
+1.86
|
₩73B 55.25M USD | ₩58K 44.15 USD | ₩5,850 4.42 USD | ₩6,070 4.58 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,210 3.93 USD |
+1.36
|
₩73B 55.2M USD | ₩979 0.74 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,270 3.22 USD |
+4.91
|
₩73B 55.17M USD | ₩99K 74.84 USD | ₩4,125 3.11 USD | ₩4,370 3.3 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,650 2.76 USD |
+0.27
|
₩73B 54.94M USD | ₩20K 15.01 USD | ₩3,595 2.71 USD | ₩3,685 2.78 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,365 1.79 USD |
+2.83
|
₩73B 54.75M USD | ₩15K 11.67 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,855 3.66 USD |
+3.19
|
₩72B 54.48M USD | ₩14K 10.71 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,210 1.67 USD |
+2.32
|
₩72B 54.46M USD | ₩39K 29.36 USD | ₩2,145 1.62 USD | ₩2,215 1.67 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,545 2.68 USD |
+2.76
|
₩72B 54.2M USD | ₩13K 10.07 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩72B 54M USD | ₩597 0.45 USD | ₩6,910 5.22 USD | ₩7,020 5.3 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,170 4.66 USD |
+0.33
|
₩71B 53.84M USD | ₩14K 10.84 USD | ₩6,150 4.64 USD | ₩6,240 4.71 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
-5.02
|
₩71B 53.84M USD | ₩34K 25.83 USD | ₩2,640 1.99 USD | ₩2,800 2.11 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,860 6.69 USD |
+3.75
|
₩71B 53.75M USD | ₩7K 4.98 USD | ₩8,500 6.42 USD | ₩8,930 6.74 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,805 3.63 USD |
+2.56
|
₩71B 53.72M USD | ₩3K 2.31 USD | ₩4,715 3.56 USD | ₩5,060 3.82 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,140 2.37 USD |
+1.95
|
₩71B 53.71M USD | ₩19K 14.2 USD | ₩3,015 2.28 USD | ₩3,150 2.38 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,370 6.32 USD |
-1.3
|
₩71B 53.55M USD | ₩4K 2.85 USD | ₩8,290 6.26 USD | ₩8,380 6.33 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,590 3.46 USD |
+0.55
|
₩71B 53.5M USD | ₩2K 1.75 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+0.65
|
₩71B 53.49M USD | ₩3K 2.43 USD | ₩9,260 6.99 USD | ₩9,360 7.07 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,370 8.58 USD |
+0.62
|
₩71B 53.48M USD | ₩1K 1.05 USD | ₩11,070 8.36 USD | ₩11,620 8.77 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,010 0.76 USD |
-0.2
|
₩71B 53.29M USD | ₩40K 30.4 USD | ₩995 0.75 USD | ₩1,029 0.78 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,265 2.46 USD |
+0.31
|
₩71B 53.24M USD | ₩17K 12.58 USD | ₩3,195 2.41 USD | ₩3,290 2.48 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,315 2.5 USD |
+1.38
|
₩71B 53.22M USD | ₩23K 17.36 USD | ₩3,270 2.47 USD | ₩3,365 2.54 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,420 4.09 USD |
+4.62
|
₩70B 53.19M USD | ₩23K 17.6 USD | ₩5,200 3.93 USD | ₩5,450 4.11 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,705 2.04 USD |
+2.26
|
₩70B 53.08M USD | ₩1K 0.8 USD | ₩2,660 2.01 USD | ₩2,740 2.07 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,989 1.5 USD |
+0.15
|
₩70B 52.99M USD | ₩7K 5.19 USD | ₩1,987 1.5 USD | ₩1,999 1.51 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,220 3.94 USD |
+1.75
|
₩70B 52.83M USD | ₩20K 15.43 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,615 2.73 USD |
+1.83
|
₩70B 52.72M USD | ₩2K 1.64 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,795 2.11 USD |
+1.08
|
₩70B 52.71M USD | ₩1K 1.09 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,790 2.86 USD |
+3.27
|
₩70B 52.71M USD | ₩9K 6.42 USD | ₩3,630 2.74 USD | ₩3,885 2.93 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,970 5.26 USD |
-1.41
|
₩70B 52.61M USD | ₩739 0.56 USD | ₩6,950 5.25 USD | ₩7,270 5.49 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,630 2.74 USD |
-1.09
|
₩69B 52.36M USD | ₩10K 7.18 USD | ₩3,625 2.74 USD | ₩3,750 2.83 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,630 1.99 USD |
+2.53
|
₩69B 52.34M USD | ₩196K 148.02 USD | ₩2,590 1.96 USD | ₩2,885 2.18 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,470 7.15 USD |
+1.5
|
₩69B 52.28M USD | ₩754 0.57 USD | ₩9,160 6.91 USD | ₩9,500 7.17 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,760 5.1 USD |
+6.29
|
₩69B 52.18M USD | ₩15K 11.19 USD | ₩6,540 4.94 USD | ₩6,760 5.1 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,313 0.99 USD |
+2.5
|
₩69B 52.13M USD | ₩45K 34.3 USD | ₩1,285 0.97 USD | ₩1,320 1 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,665 2.01 USD |
+0.19
|
₩69B 52.08M USD | ₩9K 7.08 USD | ₩2,595 1.96 USD | ₩2,695 2.03 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,315 1.75 USD |
+2.21
|
₩69B 52M USD | ₩24K 18.04 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,280 3.99 USD |
+0.96
|
₩69B 51.9M USD | ₩19K 14.47 USD | ₩5,175 3.91 USD | ₩5,340 4.03 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,545 1.92 USD |
-4.5
|
₩69B 51.86M USD | ₩51K 38.68 USD | ₩2,525 1.91 USD | ₩2,760 2.08 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,390 3.31 USD |
0
|
₩69B 51.83M USD | ₩3K 2.14 USD | ₩4,310 3.25 USD | ₩4,405 3.33 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,590 3.46 USD |
+0.77
|
₩69B 51.78M USD | ₩3K 2.08 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,515 3.41 USD |
+0.67
|
₩69B 51.77M USD | ₩11K 8.04 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,100 1.59 USD |
+2.44
|
₩68B 51.67M USD | ₩283K 213.92 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,970 3 USD |
+4.61
|
₩68B 51.54M USD | ₩1K 0.89 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,205 3.17 USD |
+2.56
|
₩68B 51.5M USD | ₩18K 13.46 USD | ₩4,140 3.13 USD | ₩4,210 3.18 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,625 2.74 USD |
-0.27
|
₩68B 51.37M USD | ₩7K 5.56 USD | ₩3,590 2.71 USD | ₩3,645 2.75 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,655 3.51 USD |
+2.42
|
₩68B 51.25M USD | ₩12K 9.11 USD | ₩4,450 3.36 USD | ₩4,655 3.51 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,490 5.65 USD |
+3.6
|
₩68B 51.24M USD | ₩6K 4.21 USD | ₩7,270 5.49 USD | ₩7,510 5.67 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,929 1.46 USD |
+0.57
|
₩68B 51.22M USD | ₩4K 3 USD | ₩1,860 1.4 USD | ₩1,969 1.49 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,510 5.67 USD |
-0.53
|
₩68B 51.21M USD | ₩6K 4.78 USD | ₩7,400 5.59 USD | ₩7,550 5.7 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,520 4.92 USD |
-0.61
|
₩68B 51.04M USD | ₩15K 11.32 USD | ₩6,470 4.88 USD | ₩6,560 4.95 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩68B 51.02M USD | ₩74K 55.57 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,365 2.54 USD |
+5.97
|
₩67B 50.8M USD | ₩38K 28.62 USD | ₩3,190 2.41 USD | ₩3,430 2.59 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,300 4.76 USD |
-0.32
|
₩67B 50.71M USD | ₩5K 4.08 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,560 2.69 USD |
+4.4
|
₩67B 50.66M USD | ₩13K 9.59 USD | ₩3,435 2.59 USD | ₩3,595 2.71 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,050 3.81 USD |
+1.2
|
₩67B 50.48M USD | ₩7K 5.62 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,255 3.21 USD |
+0.24
|
₩67B 50.47M USD | ₩15K 11.4 USD | ₩4,225 3.19 USD | ₩4,285 3.23 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,400 2.57 USD |
-0.73
|
₩67B 50.32M USD | ₩35 0.03 USD | ₩3,370 2.54 USD | ₩3,475 2.62 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,330 7.04 USD |
+2.08
|
₩66B 50.08M USD | ₩12K 8.98 USD | ₩9,140 6.9 USD | ₩9,330 7.04 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,060 5.33 USD |
+2.77
|
₩66B 50.02M USD | ₩493 0.37 USD | ₩6,900 5.21 USD | ₩7,210 5.44 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,095 1.58 USD |
+0.96
|
₩66B 49.93M USD | ₩97 0.07 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,340 4.79 USD |
+0.96
|
₩66B 49.82M USD | ₩56K 42.13 USD | ₩6,290 4.75 USD | ₩6,420 4.85 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,345 2.52 USD |
+3.88
|
₩66B 49.66M USD | ₩8K 5.79 USD | ₩3,225 2.43 USD | ₩3,350 2.53 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩919 0.69 USD |
+0.55
|
₩65B 48.87M USD | ₩81K 60.99 USD | ₩906 0.68 USD | ₩925 0.7 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,425 2.59 USD |
+1.18
|
₩65B 48.77M USD | ₩8K 6.05 USD | ₩3,390 2.56 USD | ₩3,425 2.59 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,035 3.05 USD |
+3.59
|
₩64B 48.52M USD | ₩21K 16 USD | ₩3,910 2.95 USD | ₩4,060 3.06 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,625 2.74 USD |
0
|
₩64B 48.47M USD | ₩2K 1.55 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,339 1.01 USD |
+5.93
|
₩64B 48.35M USD | ₩48K 36.56 USD | ₩1,281 0.97 USD | ₩1,347 1.02 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,350 3.28 USD |
-0.34
|
₩64B 48.17M USD | ₩3K 1.93 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,665 2.01 USD |
+1.72
|
₩64B 48.1M USD | ₩6K 4.75 USD | ₩2,625 1.98 USD | ₩2,665 2.01 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,713 1.29 USD |
+0.12
|
₩64B 47.99M USD | ₩8K 5.95 USD | ₩1,696 1.28 USD | ₩1,715 1.29 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,523 1.15 USD |
+0.79
|
₩64B 47.98M USD | ₩33K 24.87 USD | ₩1,511 1.14 USD | ₩1,535 1.16 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,620 2.73 USD |
-2.43
|
₩64B 47.95M USD | ₩42K 31.7 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,140 3.13 USD |
+2.73
|
₩63B 47.78M USD | ₩16K 12.33 USD | ₩4,045 3.05 USD | ₩4,155 3.14 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,850 5.17 USD |
0
|
₩63B 47.74M USD | ₩161 0.12 USD | ₩6,850 5.17 USD | ₩6,900 5.21 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,420 3.34 USD |
-0.11
|
₩63B 47.61M USD | ₩7K 5.22 USD | ₩4,400 3.32 USD | ₩4,595 3.47 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,850 2.91 USD |
+4.19
|
₩63B 47.46M USD | ₩5K 3.81 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,480 1.87 USD |
+2.48
|
₩63B 47.31M USD | ₩17K 12.77 USD | ₩2,430 1.83 USD | ₩2,485 1.88 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,255 3.21 USD |
+0.12
|
₩63B 47.31M USD | ₩2K 1.7 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,120 1.6 USD |
+1.68
|
₩63B 47.21M USD | ₩27K 20.1 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,115 3.11 USD |
+1.6
|
₩62B 47.12M USD | ₩5K 4.12 USD | ₩4,020 3.03 USD | ₩4,115 3.11 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,620 5 USD |
+3.44
|
₩62B 46.99M USD | ₩14K 10.21 USD | ₩6,350 4.79 USD | ₩6,630 5 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,180 1.65 USD |
+5.06
|
₩62B 46.97M USD | ₩275K 207.69 USD | ₩2,100 1.59 USD | ₩2,280 1.72 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,595 3.47 USD |
-0.33
|
₩62B 46.87M USD | ₩328 0.25 USD | ₩4,520 3.41 USD | ₩4,640 3.5 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,690 3.54 USD |
+2.62
|
₩62B 46.78M USD | ₩7K 5.06 USD | ₩4,645 3.51 USD | ₩4,730 3.57 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,540 2.67 USD |
-1.67
|
₩62B 46.7M USD | ₩3K 1.94 USD | ₩3,540 2.67 USD | ₩3,680 2.78 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,630 7.27 USD |
+2.88
|
₩62B 46.5M USD | ₩3K 2.11 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,995 3.02 USD |
+0.63
|
₩61B 46.38M USD | ₩957K 722.57 USD | ₩3,825 2.89 USD | ₩4,120 3.11 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,660 2.01 USD |
+0.76
|
₩61B 46.25M USD | ₩2K 1.71 USD | ₩2,640 1.99 USD | ₩2,805 2.12 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,765 2.84 USD |
+1.08
|
₩61B 46.13M USD | ₩2K 1.17 USD | ₩3,650 2.76 USD | ₩3,800 2.87 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,340 1.01 USD |
+2.13
|
₩61B 46.05M USD | ₩46K 34.96 USD | ₩1,281 0.97 USD | ₩1,351 1.02 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,290 6.26 USD |
+1.72
|
₩61B 45.96M USD | ₩3K 2.09 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
