Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,899 1.43 USD |
-0.21
|
₩74B 55.5M USD | ₩10K 7.33 USD | ₩1,888 1.43 USD | ₩1,928 1.46 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,715 2.8 USD |
0
|
₩73B 55.46M USD | ₩75K 56.94 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,530 4.17 USD |
-0.72
|
₩73B 55.45M USD | ₩9K 6.85 USD | ₩5,500 4.15 USD | ₩5,660 4.27 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,030 1.53 USD |
-6.02
|
₩73B 55.04M USD | ₩64K 48.48 USD | ₩1,972 1.49 USD | ₩2,245 1.69 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,190 3.92 USD |
+0.98
|
₩73B 54.98M USD | ₩2K 1.13 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,300 4.76 USD |
+2.44
|
₩73B 54.97M USD | ₩24K 18.5 USD | ₩6,150 4.64 USD | ₩6,310 4.76 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,620 2.73 USD |
-1.09
|
₩73B 54.92M USD | ₩62K 46.47 USD | ₩3,590 2.71 USD | ₩3,850 2.91 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,630 2.74 USD |
-0.28
|
₩72B 54.64M USD | ₩23K 17.61 USD | ₩3,595 2.71 USD | ₩3,685 2.78 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,950 4.49 USD |
+0.67
|
₩72B 54.6M USD | ₩83K 62.95 USD | ₩5,850 4.42 USD | ₩6,080 4.59 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,175 2.4 USD |
+3.09
|
₩72B 54.31M USD | ₩43K 32.47 USD | ₩3,015 2.28 USD | ₩3,195 2.41 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,355 1.78 USD |
-1.88
|
₩72B 54.25M USD | ₩23K 17.58 USD | ₩2,340 1.77 USD | ₩2,595 1.96 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,200 1.66 USD |
+1.85
|
₩72B 54.21M USD | ₩57K 42.89 USD | ₩2,145 1.62 USD | ₩2,215 1.67 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,335 1.76 USD |
+1.52
|
₩72B 54.05M USD | ₩25K 18.92 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,980 5.27 USD |
-0.29
|
₩71B 53.84M USD | ₩1K 1.11 USD | ₩6,910 5.22 USD | ₩7,020 5.3 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,155 3.14 USD |
+2.09
|
₩71B 53.68M USD | ₩138K 104.4 USD | ₩4,125 3.11 USD | ₩4,370 3.3 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,280 2.48 USD |
+0.77
|
₩71B 53.49M USD | ₩24K 17.9 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,765 3.6 USD |
+1.28
|
₩71B 53.47M USD | ₩29K 21.59 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,495 2.64 USD |
+1.3
|
₩71B 53.44M USD | ₩20K 14.98 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,330 7.04 USD |
+0.54
|
₩71B 53.43M USD | ₩5K 3.61 USD | ₩9,260 6.99 USD | ₩9,360 7.07 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,630 1.99 USD |
-5.73
|
₩71B 53.43M USD | ₩69K 51.98 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,350 6.3 USD |
-1.53
|
₩71B 53.42M USD | ₩4K 2.93 USD | ₩8,290 6.26 USD | ₩8,380 6.33 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,575 3.45 USD |
+0.22
|
₩71B 53.33M USD | ₩3K 2.36 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,685 2.78 USD |
+0.41
|
₩70B 53.15M USD | ₩20K 15.36 USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,760 6.61 USD |
+2.58
|
₩70B 53.14M USD | ₩8K 6.33 USD | ₩8,500 6.42 USD | ₩8,930 6.74 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,270 8.51 USD |
-0.27
|
₩70B 53.01M USD | ₩2K 1.6 USD | ₩11,070 8.36 USD | ₩11,620 8.77 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,003 0.76 USD |
-0.89
|
₩70B 52.92M USD | ₩62K 46.84 USD | ₩995 0.75 USD | ₩1,029 0.78 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,986 1.5 USD |
0
|
₩70B 52.91M USD | ₩16K 12.36 USD | ₩1,983 1.5 USD | ₩1,999 1.51 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,795 2.11 USD |
+1.08
|
₩70B 52.71M USD | ₩3K 2.58 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,980 5.27 USD |
-1.27
|
₩70B 52.69M USD | ₩928 0.7 USD | ₩6,950 5.25 USD | ₩7,270 5.49 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,280 2.48 USD |
+0.31
|
₩70B 52.66M USD | ₩35K 26.43 USD | ₩3,270 2.47 USD | ₩3,365 2.54 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,690 3.54 USD |
+0.11
|
₩69B 52.44M USD | ₩5K 3.75 USD | ₩4,655 3.51 USD | ₩5,060 3.82 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,180 3.91 USD |
+0.97
|
₩69B 52.42M USD | ₩27K 20.08 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,590 2.71 USD |
+1.13
|
₩69B 52.35M USD | ₩4K 3.13 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,310 4.01 USD |
+2.51
|
₩69B 52.11M USD | ₩33K 24.57 USD | ₩5,200 3.93 USD | ₩5,450 4.11 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,615 1.97 USD |
+1.95
|
₩69B 52.04M USD | ₩229K 173.22 USD | ₩2,590 1.96 USD | ₩2,885 2.18 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,660 2.01 USD |
0
|
₩69B 51.98M USD | ₩10K 7.32 USD | ₩2,595 1.96 USD | ₩2,695 2.03 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,645 2 USD |
0
|
₩69B 51.9M USD | ₩9K 6.76 USD | ₩2,635 1.99 USD | ₩2,740 2.07 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,400 7.1 USD |
+0.75
|
₩69B 51.9M USD | ₩2K 1.47 USD | ₩9,160 6.91 USD | ₩9,500 7.17 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,505 3.4 USD |
+0.45
|
₩68B 51.65M USD | ₩15K 11.58 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,710 2.8 USD |
+1.09
|
₩68B 51.6M USD | ₩21K 15.67 USD | ₩3,630 2.74 USD | ₩3,885 2.93 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,095 1.58 USD |
+2.2
|
₩68B 51.55M USD | ₩360K 271.87 USD | ₩2,030 1.53 USD | ₩2,105 1.59 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,295 1.73 USD |
+1.32
|
₩68B 51.55M USD | ₩39K 29.55 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩68B 51.51M USD | ₩24K 17.75 USD | ₩5,175 3.91 USD | ₩5,340 4.03 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,360 3.29 USD |
-0.68
|
₩68B 51.47M USD | ₩8K 5.97 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,670 3.53 USD |
+2.75
|
₩68B 51.42M USD | ₩18K 13.37 USD | ₩4,450 3.36 USD | ₩4,680 3.53 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,293 0.98 USD |
+0.94
|
₩68B 51.33M USD | ₩80K 60.34 USD | ₩1,285 0.97 USD | ₩1,320 1 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,650 5.02 USD |
+4.55
|
₩68B 51.33M USD | ₩19K 14.29 USD | ₩6,540 4.94 USD | ₩6,760 5.1 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,550 3.43 USD |
-0.11
|
₩68B 51.33M USD | ₩9K 7.04 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,605 2.72 USD |
-0.83
|
₩68B 51.08M USD | ₩14K 10.49 USD | ₩3,585 2.71 USD | ₩3,645 2.75 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,155 3.14 USD |
+1.34
|
₩67B 50.89M USD | ₩27K 20.07 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,430 5.61 USD |
+2.77
|
₩67B 50.83M USD | ₩12K 8.87 USD | ₩7,270 5.49 USD | ₩7,510 5.67 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,480 4.89 USD |
-1.22
|
₩67B 50.72M USD | ₩20K 14.77 USD | ₩6,450 4.87 USD | ₩6,560 4.95 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
-1.1
|
₩67B 50.64M USD | ₩75K 56.68 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,900 2.94 USD |
+2.77
|
₩67B 50.63M USD | ₩2K 1.31 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,420 5.6 USD |
-1.72
|
₩67B 50.59M USD | ₩13K 10.11 USD | ₩7,400 5.59 USD | ₩7,550 5.7 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,901 1.43 USD |
-0.88
|
₩67B 50.47M USD | ₩10K 7.74 USD | ₩1,860 1.4 USD | ₩1,969 1.49 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,405 2.57 USD |
-0.58
|
₩67B 50.39M USD | ₩96 0.07 USD | ₩3,370 2.54 USD | ₩3,475 2.62 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,260 4.73 USD |
-0.95
|
₩67B 50.38M USD | ₩7K 5.03 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,245 3.2 USD |
0
|
₩67B 50.35M USD | ₩18K 13.27 USD | ₩4,225 3.19 USD | ₩4,285 3.23 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,060 5.33 USD |
+2.77
|
₩66B 50.02M USD | ₩678 0.51 USD | ₩6,900 5.21 USD | ₩7,210 5.44 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,995 3.77 USD |
+0.1
|
₩66B 49.93M USD | ₩10K 7.68 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,095 1.58 USD |
+0.96
|
₩66B 49.93M USD | ₩4K 2.98 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,500 2.64 USD |
+2.64
|
₩66B 49.8M USD | ₩45K 34.09 USD | ₩3,435 2.59 USD | ₩3,700 2.79 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,435 1.84 USD |
-8.63
|
₩66B 49.62M USD | ₩90K 67.69 USD | ₩2,430 1.83 USD | ₩2,760 2.08 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,280 2.48 USD |
+3.31
|
₩66B 49.52M USD | ₩70K 52.84 USD | ₩3,190 2.41 USD | ₩3,430 2.59 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,330 2.51 USD |
+3.42
|
₩65B 49.43M USD | ₩18K 13.24 USD | ₩3,225 2.43 USD | ₩3,360 2.54 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,170 6.92 USD |
+0.33
|
₩65B 49.22M USD | ₩16K 11.71 USD | ₩9,140 6.9 USD | ₩9,330 7.04 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,260 4.73 USD |
-0.32
|
₩65B 49.19M USD | ₩93K 70.08 USD | ₩6,240 4.71 USD | ₩6,420 4.85 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,405 2.57 USD |
+0.59
|
₩64B 48.48M USD | ₩15K 11.69 USD | ₩3,390 2.56 USD | ₩3,425 2.59 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,620 2.73 USD |
-0.14
|
₩64B 48.4M USD | ₩12K 9.21 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩908 0.69 USD |
-0.66
|
₩64B 48.29M USD | ₩134K 100.87 USD | ₩903 0.68 USD | ₩925 0.7 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,527 1.15 USD |
+1.06
|
₩64B 48.11M USD | ₩46K 34.38 USD | ₩1,511 1.14 USD | ₩1,535 1.16 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,330 1 USD |
+5.25
|
₩64B 48.03M USD | ₩76K 57.61 USD | ₩1,281 0.97 USD | ₩1,347 1.02 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,655 2 USD |
+1.34
|
₩63B 47.92M USD | ₩26K 19.98 USD | ₩2,620 1.98 USD | ₩2,675 2.02 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,710 1.29 USD |
-0.06
|
₩63B 47.91M USD | ₩8K 6.25 USD | ₩1,696 1.28 USD | ₩1,715 1.29 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,980 3 USD |
+2.18
|
₩63B 47.86M USD | ₩33K 25.1 USD | ₩3,910 2.95 USD | ₩4,060 3.06 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,315 3.26 USD |
-1.15
|
₩63B 47.78M USD | ₩3K 2.44 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,600 2.72 USD |
-2.96
|
₩63B 47.68M USD | ₩58K 43.95 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,840 2.9 USD |
+3.92
|
₩63B 47.33M USD | ₩6K 4.42 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,115 1.6 USD |
+1.44
|
₩62B 47.1M USD | ₩58K 43.88 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,235 3.2 USD |
-0.35
|
₩62B 47.09M USD | ₩3K 2.25 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,750 5.1 USD |
-1.46
|
₩62B 47.04M USD | ₩440 0.33 USD | ₩6,710 5.06 USD | ₩6,900 5.21 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,075 3.08 USD |
+1.12
|
₩62B 47.03M USD | ₩23K 17.63 USD | ₩4,045 3.05 USD | ₩4,155 3.14 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,555 2.68 USD |
-1.25
|
₩62B 46.9M USD | ₩3K 2.43 USD | ₩3,540 2.67 USD | ₩3,680 2.78 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,350 3.28 USD |
-1.69
|
₩62B 46.86M USD | ₩26K 19.28 USD | ₩4,350 3.28 USD | ₩4,595 3.47 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,455 1.85 USD |
+1.45
|
₩62B 46.84M USD | ₩28K 21.42 USD | ₩2,430 1.83 USD | ₩2,485 1.88 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,580 4.97 USD |
+2.81
|
₩62B 46.71M USD | ₩22K 16.83 USD | ₩6,350 4.79 USD | ₩6,630 5 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,065 3.07 USD |
+0.37
|
₩62B 46.55M USD | ₩6K 4.55 USD | ₩4,020 3.03 USD | ₩4,115 3.11 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,655 3.51 USD |
+1.86
|
₩62B 46.43M USD | ₩16K 12.2 USD | ₩4,525 3.42 USD | ₩4,730 3.57 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,860 2.16 USD |
-0.35
|
₩61B 46.33M USD | ₩380 0.29 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,642 1.24 USD |
+2.05
|
₩61B 46M USD | ₩31K 23.65 USD | ₩1,560 1.18 USD | ₩1,645 1.24 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,500 3.4 USD |
-2.39
|
₩61B 45.91M USD | ₩3K 2.01 USD | ₩4,415 3.33 USD | ₩4,640 3.5 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,480 7.16 USD |
+1.28
|
₩61B 45.77M USD | ₩4K 2.68 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,900 5.21 USD |
-1
|
₩61B 45.67M USD | ₩2K 1.27 USD | ₩6,840 5.16 USD | ₩6,970 5.26 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,270 3.98 USD |
-0.19
|
₩60B 45.56M USD | ₩4K 3.33 USD | ₩5,240 3.96 USD | ₩5,345 4.03 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,920 2.96 USD |
-1.26
|
₩60B 45.51M USD | ₩1M 965.53 USD | ₩3,825 2.89 USD | ₩4,120 3.11 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,760 5.86 USD |
+1.97
|
₩60B 45.51M USD | ₩5K 3.59 USD | ₩7,520 5.68 USD | ₩7,950 6 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
