Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩908 0.69 USD |
-7.16
|
₩70B 52.55M USD | ₩774K 584.31 USD | ₩900 0.68 USD | ₩985 0.74 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,585 1.95 USD |
-0.39
|
₩70B 52.51M USD | ₩28K 20.95 USD | ₩2,535 1.91 USD | ₩2,620 1.98 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,790 4.37 USD |
+0.87
|
₩70B 52.49M USD | ₩3K 2.1 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩983 0.74 USD |
-6.38
|
₩69B 52.28M USD | ₩239K 180.67 USD | ₩975 0.74 USD | ₩1,049 0.79 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,890 2.18 USD |
-0.86
|
₩69B 52.27M USD | ₩213K 160.84 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,210 3.93 USD |
-0.95
|
₩69B 52.24M USD | ₩17K 12.71 USD | ₩5,140 3.88 USD | ₩5,330 4.02 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,630 3.49 USD |
+1.54
|
₩69B 52.23M USD | ₩8K 5.97 USD | ₩4,555 3.44 USD | ₩4,700 3.55 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,370 5.56 USD |
-4.66
|
₩69B 52.2M USD | ₩49K 37.18 USD | ₩6,970 5.26 USD | ₩7,810 5.9 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,180 3.91 USD |
-7.83
|
₩69B 52.1M USD | ₩15K 11.43 USD | ₩5,150 3.89 USD | ₩5,700 4.3 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,440 4.86 USD |
-0.16
|
₩69B 52M USD | ₩4K 3.07 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,685 2.03 USD |
-5.62
|
₩68B 51.7M USD | ₩210K 158.48 USD | ₩2,645 2 USD | ₩2,875 2.17 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,735 2.06 USD |
+1.48
|
₩68B 51.58M USD | ₩3K 2.56 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,795 2.11 USD |
+2.38
|
₩68B 51.52M USD | ₩3K 2.21 USD | ₩2,740 2.07 USD | ₩2,860 2.16 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,610 6.5 USD |
-3.91
|
₩68B 51.52M USD | ₩11K 8.64 USD | ₩8,580 6.48 USD | ₩9,140 6.9 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,625 1.98 USD |
-0.76
|
₩68B 51.51M USD | ₩20K 15.21 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,590 3.46 USD |
-1.08
|
₩68B 51.5M USD | ₩45K 34.18 USD | ₩4,455 3.36 USD | ₩4,720 3.56 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,525 1.91 USD |
-3.07
|
₩68B 51.45M USD | ₩34K 25.94 USD | ₩2,520 1.9 USD | ₩2,680 2.02 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,670 3.53 USD |
-0.43
|
₩68B 51.42M USD | ₩15K 10.98 USD | ₩4,650 3.51 USD | ₩4,745 3.58 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,660 5.03 USD |
+0.15
|
₩68B 51.37M USD | ₩3K 2.34 USD | ₩6,600 4.98 USD | ₩6,880 5.19 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,928 1.46 USD |
-0.57
|
₩68B 51.37M USD | ₩17K 12.47 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,200 3.93 USD |
-1.51
|
₩68B 51.03M USD | ₩36K 27.23 USD | ₩5,120 3.86 USD | ₩5,450 4.11 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,612 1.22 USD |
-0.25
|
₩67B 50.78M USD | ₩108K 81.42 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,180 6.93 USD |
-0.65
|
₩67B 50.68M USD | ₩683 0.52 USD | ₩9,080 6.85 USD | ₩9,380 7.08 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,430 5.61 USD |
-0.13
|
₩67B 50.66M USD | ₩14K 10.91 USD | ₩7,330 5.53 USD | ₩7,720 5.83 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,410 2.57 USD |
-0.58
|
₩67B 50.47M USD | ₩3K 2.39 USD | ₩3,365 2.54 USD | ₩3,495 2.64 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,045 1.54 USD |
-3.99
|
₩67B 50.39M USD | ₩76K 57.63 USD | ₩2,030 1.53 USD | ₩2,175 1.64 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,625 1.98 USD |
-2.08
|
₩67B 50.31M USD | ₩12K 9.22 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,130 2.36 USD |
-4.43
|
₩67B 50.25M USD | ₩51K 38.39 USD | ₩3,050 2.3 USD | ₩3,305 2.49 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,105 1.59 USD |
+1.45
|
₩66B 50.17M USD | ₩686 0.52 USD | ₩2,065 1.56 USD | ₩2,145 1.62 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,675 2.02 USD |
-1.83
|
₩66B 50.08M USD | ₩48K 36.59 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,855 2.91 USD |
-3.5
|
₩66B 50.05M USD | ₩7K 5.52 USD | ₩3,830 2.89 USD | ₩4,070 3.07 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,535 3.42 USD |
-10.9
|
₩66B 49.99M USD | ₩116K 87.93 USD | ₩4,470 3.37 USD | ₩5,040 3.8 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,700 2.04 USD |
-4.26
|
₩66B 49.87M USD | ₩93K 69.98 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,970 3.75 USD |
-0.1
|
₩66B 49.68M USD | ₩26K 19.77 USD | ₩4,910 3.71 USD | ₩5,090 3.84 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,190 6.18 USD |
-4.55
|
₩66B 49.68M USD | ₩20K 15.12 USD | ₩8,050 6.08 USD | ₩8,630 6.51 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,510 7.93 USD |
-2.32
|
₩65B 49.44M USD | ₩3K 2.55 USD | ₩10,370 7.83 USD | ₩10,750 8.11 USD | ₩65B 49.44M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,010 3.78 USD |
-1.57
|
₩65B 49.25M USD | ₩8K 6.23 USD | ₩4,945 3.73 USD | ₩5,340 4.03 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,865 3.67 USD |
-2.31
|
₩65B 49.24M USD | ₩18K 13.52 USD | ₩4,865 3.67 USD | ₩5,080 3.83 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,665 1.26 USD |
-4
|
₩65B 49.2M USD | ₩120K 90.85 USD | ₩1,580 1.19 USD | ₩1,754 1.32 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,165 3.14 USD |
-0.48
|
₩65B 49.17M USD | ₩13K 10.14 USD | ₩4,065 3.07 USD | ₩4,260 3.22 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,997 1.51 USD |
-3.29
|
₩65B 49.14M USD | ₩180K 135.74 USD | ₩1,959 1.48 USD | ₩2,065 1.56 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,135 3.12 USD |
-1.31
|
₩65B 49.04M USD | ₩9K 7.13 USD | ₩4,120 3.11 USD | ₩4,200 3.17 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,846 1.39 USD |
-2.84
|
₩65B 49.01M USD | ₩6K 4.45 USD | ₩1,842 1.39 USD | ₩1,917 1.45 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,400 1.06 USD |
-5.98
|
₩65B 49.01M USD | ₩105K 79.45 USD | ₩1,380 1.04 USD | ₩1,490 1.12 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,205 2.42 USD |
-2.44
|
₩65B 49M USD | ₩64K 48.14 USD | ₩3,122 2.36 USD | ₩3,350 2.53 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,765 2.84 USD |
-1.97
|
₩65B 48.82M USD | ₩11K 8.64 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,340 2.52 USD |
+40.64
|
₩65B 48.71M USD | ₩56K 41.92 USD | ₩3,335 2.52 USD | ₩3,585 2.71 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,736 1.31 USD |
-2.36
|
₩64B 48.63M USD | ₩11K 8.49 USD | ₩1,702 1.28 USD | ₩1,774 1.34 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,861 1.4 USD |
-5.15
|
₩64B 48.46M USD | ₩21K 15.89 USD | ₩1,856 1.4 USD | ₩1,971 1.49 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,430 1.83 USD |
-1.62
|
₩64B 48.36M USD | ₩75K 56.36 USD | ₩2,395 1.81 USD | ₩2,500 1.89 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,675 2.02 USD |
+2.49
|
₩64B 48.28M USD | ₩60K 45.26 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,960 2.23 USD |
-5.28
|
₩64B 48.27M USD | ₩36K 27.44 USD | ₩2,950 2.23 USD | ₩3,190 2.41 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,990 4.52 USD |
-3.39
|
₩64B 48.21M USD | ₩3K 2.55 USD | ₩5,910 4.46 USD | ₩6,190 4.67 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,730 2.82 USD |
-9.25
|
₩64B 48.19M USD | ₩188K 142.06 USD | ₩3,590 2.71 USD | ₩4,085 3.08 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,200 3.17 USD |
-4.11
|
₩64B 48.15M USD | ₩16K 12.37 USD | ₩4,075 3.08 USD | ₩4,400 3.32 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,717 1.3 USD |
+0.82
|
₩64B 48.1M USD | ₩2K 1.2 USD | ₩1,696 1.28 USD | ₩1,729 1.31 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,335 3.27 USD |
-5.66
|
₩64B 48M USD | ₩4K 3.38 USD | ₩4,250 3.21 USD | ₩4,450 3.36 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,260 3.97 USD |
-0.19
|
₩63B 47.92M USD | ₩34K 26.03 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,620 2.73 USD |
-2.03
|
₩63B 47.75M USD | ₩8K 6.03 USD | ₩3,550 2.68 USD | ₩3,710 2.8 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,100 4.6 USD |
-1.13
|
₩63B 47.75M USD | ₩6K 4.79 USD | ₩6,090 4.6 USD | ₩6,250 4.72 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,430 2.59 USD |
-3.23
|
₩63B 47.7M USD | ₩31K 23.43 USD | ₩3,350 2.53 USD | ₩3,635 2.74 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,195 2.41 USD |
-1.08
|
₩63B 47.43M USD | ₩28K 20.83 USD | ₩3,100 2.34 USD | ₩3,305 2.49 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩6,920 5.22 USD |
-4.55
|
₩63B 47.34M USD | ₩28K 21.37 USD | ₩6,850 5.17 USD | ₩7,210 5.44 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,030 1.53 USD |
-5.8
|
₩62B 46.99M USD | ₩66K 49.75 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,560 4.95 USD |
-0.76
|
₩62B 46.9M USD | ₩46K 34.42 USD | ₩6,290 4.75 USD | ₩6,970 5.26 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,680 2.02 USD |
+2.29
|
₩62B 46.87M USD | ₩34K 25.82 USD | ₩2,540 1.92 USD | ₩2,695 2.03 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,290 2.48 USD |
-0.9
|
₩62B 46.85M USD | ₩6K 4.74 USD | ₩3,265 2.46 USD | ₩3,350 2.53 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,285 2.48 USD |
-2.52
|
₩62B 46.74M USD | ₩12K 8.91 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,385 1.8 USD |
+12.74
|
₩61B 46.3M USD | ₩7M 5.08K USD | ₩2,130 1.61 USD | ₩2,745 2.07 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,163 0.88 USD |
-5.52
|
₩61B 46.17M USD | ₩102K 77.16 USD | ₩1,155 0.87 USD | ₩1,230 0.93 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,180 3.91 USD |
-13.52
|
₩61B 46.1M USD | ₩128K 96.51 USD | ₩5,130 3.87 USD | ₩5,790 4.37 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,610 4.99 USD |
-1.34
|
₩61B 46.07M USD | ₩3K 2.25 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,645 2 USD |
-0.38
|
₩61B 45.99M USD | ₩7K 5.41 USD | ₩2,590 1.96 USD | ₩2,680 2.02 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,970 3 USD |
-0.63
|
₩61B 45.82M USD | ₩27K 20.18 USD | ₩3,920 2.96 USD | ₩4,125 3.11 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,420 2.58 USD |
-1.87
|
₩61B 45.73M USD | ₩10K 7.81 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,815 2.12 USD |
+0.9
|
₩60B 45.6M USD | ₩153 0.12 USD | ₩2,760 2.08 USD | ₩2,820 2.13 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,900 4.45 USD |
-1.5
|
₩60B 45.54M USD | ₩19K 14.47 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,090 3.09 USD |
-1.09
|
₩60B 45.48M USD | ₩5K 3.92 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩783 0.59 USD |
-3.58
|
₩60B 45.45M USD | ₩102K 77.35 USD | ₩774 0.58 USD | ₩828 0.63 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,150 6.15 USD |
+1.88
|
₩60B 45.18M USD | ₩31K 23.35 USD | ₩7,810 5.9 USD | ₩8,390 6.33 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,650 2 USD |
-1.49
|
₩60B 45.18M USD | ₩28K 21.4 USD | ₩2,640 1.99 USD | ₩2,710 2.05 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,070 5.34 USD |
-0.28
|
₩60B 45.14M USD | ₩194 0.15 USD | ₩7,030 5.31 USD | ₩7,100 5.36 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,850 4.42 USD |
-3.78
|
₩60B 45.13M USD | ₩55K 41.46 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,190 1.65 USD |
-10.06
|
₩60B 45.11M USD | ₩166K 125.56 USD | ₩2,160 1.63 USD | ₩2,435 1.84 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,400 2.57 USD |
-0.15
|
₩60B 45.03M USD | ₩6K 4.73 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,670 2.77 USD |
-4.05
|
₩60B 44.95M USD | ₩113K 85.26 USD | ₩3,590 2.71 USD | ₩3,900 2.94 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩59B 44.9M USD | ₩12K 8.98 USD | ₩2,545 1.92 USD | ₩2,690 2.03 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,190 3.92 USD |
0
|
₩59B 44.87M USD | ₩6K 4.75 USD | ₩5,130 3.87 USD | ₩5,310 4.01 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,490 3.39 USD |
-0.55
|
₩59B 44.78M USD | ₩20K 14.94 USD | ₩4,410 3.33 USD | ₩4,680 3.53 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,885 2.93 USD |
+0.13
|
₩59B 44.49M USD | ₩7K 5.15 USD | ₩3,825 2.89 USD | ₩3,945 2.98 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,000 5.28 USD |
-1.13
|
₩59B 44.43M USD | ₩3K 2.41 USD | ₩6,890 5.2 USD | ₩7,320 5.53 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,085 3.08 USD |
-7.27
|
₩59B 44.34M USD | ₩152K 114.98 USD | ₩4,055 3.06 USD | ₩4,510 3.4 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,620 4.24 USD |
-4.58
|
₩59B 44.16M USD | ₩56K 42.08 USD | ₩5,500 4.15 USD | ₩5,940 4.48 USD | ₩59B 44.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,500 5.66 USD |
+1.49
|
₩58B 43.98M USD | ₩19K 13.98 USD | ₩7,480 5.65 USD | ₩7,920 5.98 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,510 4.16 USD |
+2.61
|
₩58B 43.63M USD | ₩4K 3.21 USD | ₩5,370 4.05 USD | ₩5,510 4.16 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,535 2.67 USD |
-1.67
|
₩58B 43.57M USD | ₩6K 4.83 USD | ₩3,515 2.65 USD | ₩3,735 2.82 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,100 6.11 USD |
-2.53
|
₩58B 43.47M USD | ₩12K 8.73 USD | ₩8,040 6.07 USD | ₩8,450 6.38 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,135 3.12 USD |
+0.12
|
₩57B 43.35M USD | ₩23K 17.45 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,647 1.24 USD |
+0.06
|
₩57B 43.33M USD | ₩32K 24.49 USD | ₩1,620 1.22 USD | ₩1,743 1.32 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
