Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,680 5.04 USD |
-1.76
|
₩73B 55.2M USD | ₩7K 5.49 USD | ₩6,640 5.01 USD | ₩6,780 5.12 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,675 2.02 USD |
-3.43
|
₩73B 55.1M USD | ₩178K 134.57 USD | ₩2,650 2 USD | ₩2,795 2.11 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,680 1.27 USD |
-6.82
|
₩73B 54.81M USD | ₩103K 77.4 USD | ₩1,670 1.26 USD | ₩1,877 1.42 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,640 2.75 USD |
-0.95
|
₩73B 54.79M USD | ₩25K 19.13 USD | ₩3,585 2.71 USD | ₩3,675 2.77 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,970 2.24 USD |
-1.98
|
₩73B 54.75M USD | ₩14K 10.39 USD | ₩2,965 2.24 USD | ₩3,040 2.29 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,140 3.88 USD |
-0.96
|
₩72B 54.45M USD | ₩12K 8.75 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,665 2.01 USD |
-1.3
|
₩72B 54.31M USD | ₩167K 126.42 USD | ₩2,485 1.88 USD | ₩2,720 2.05 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,480 6.4 USD |
+1.68
|
₩72B 54.25M USD | ₩9K 6.73 USD | ₩8,160 6.16 USD | ₩8,500 6.42 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,910 4.46 USD |
+0.17
|
₩72B 54.24M USD | ₩154K 115.92 USD | ₩5,710 4.31 USD | ₩6,060 4.57 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩934 0.71 USD |
+7.23
|
₩72B 54.21M USD | ₩160K 121.11 USD | ₩838 0.63 USD | ₩937 0.71 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,000 5.28 USD |
-0.71
|
₩72B 54M USD | ₩6K 4.78 USD | ₩6,850 5.17 USD | ₩7,050 5.32 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩71B 53.66M USD | ₩19K 14.22 USD | ₩6,100 4.6 USD | ₩6,250 4.72 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,012 0.76 USD |
-0.69
|
₩71B 53.4M USD | ₩167K 125.94 USD | ₩993 0.75 USD | ₩1,017 0.77 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,525 1.15 USD |
-4.63
|
₩71B 53.39M USD | ₩68K 51.36 USD | ₩1,525 1.15 USD | ₩1,599 1.21 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,070 5.34 USD |
+1.14
|
₩71B 53.37M USD | ₩1K 0.93 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,300 1.74 USD |
-1.5
|
₩71B 53.24M USD | ₩53K 39.71 USD | ₩2,260 1.71 USD | ₩2,375 1.79 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,160 1.63 USD |
-4.85
|
₩71B 53.23M USD | ₩113K 85.25 USD | ₩2,130 1.61 USD | ₩2,265 1.71 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,565 3.45 USD |
-0.22
|
₩70B 53.21M USD | ₩7K 5.31 USD | ₩4,540 3.43 USD | ₩4,575 3.45 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,300 8.53 USD |
-3.42
|
₩70B 53.15M USD | ₩5K 3.51 USD | ₩11,300 8.53 USD | ₩11,670 8.81 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,280 7 USD |
-0.85
|
₩70B 53.15M USD | ₩18K 13.39 USD | ₩9,250 6.98 USD | ₩9,370 7.07 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,255 2.46 USD |
-4.26
|
₩70B 53.08M USD | ₩76K 57.07 USD | ₩3,200 2.42 USD | ₩3,460 2.61 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,670 2.77 USD |
-1.61
|
₩70B 52.93M USD | ₩6K 4.54 USD | ₩3,640 2.75 USD | ₩3,755 2.83 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,986 1.5 USD |
-0.3
|
₩70B 52.91M USD | ₩23K 17.62 USD | ₩1,976 1.49 USD | ₩1,992 1.5 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,705 3.55 USD |
-1.47
|
₩70B 52.79M USD | ₩28K 20.9 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,450 2.6 USD |
-0.86
|
₩70B 52.75M USD | ₩36K 27.55 USD | ₩3,370 2.54 USD | ₩3,530 2.66 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,080 2.32 USD |
-5.67
|
₩70B 52.69M USD | ₩89K 67.06 USD | ₩2,970 2.24 USD | ₩3,295 2.49 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,070 3.07 USD |
-4.24
|
₩70B 52.58M USD | ₩102K 77.24 USD | ₩4,065 3.07 USD | ₩4,345 3.28 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,270 2.47 USD |
-2.39
|
₩70B 52.5M USD | ₩52K 39.46 USD | ₩3,200 2.42 USD | ₩3,370 2.54 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,685 3.54 USD |
-3.7
|
₩69B 52.38M USD | ₩2K 1.21 USD | ₩4,685 3.54 USD | ₩4,995 3.77 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,765 2.09 USD |
0
|
₩69B 52.15M USD | ₩7K 5.45 USD | ₩2,730 2.06 USD | ₩2,790 2.11 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,660 2.01 USD |
-2.21
|
₩69B 51.98M USD | ₩25K 18.55 USD | ₩2,600 1.96 USD | ₩2,795 2.11 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,130 3.87 USD |
+2.81
|
₩69B 51.92M USD | ₩64K 48.01 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,645 2 USD |
-3.11
|
₩69B 51.9M USD | ₩25K 18.59 USD | ₩2,645 2 USD | ₩2,735 2.06 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,390 3.31 USD |
-1.01
|
₩69B 51.83M USD | ₩26K 19.47 USD | ₩4,270 3.22 USD | ₩4,495 3.39 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,540 6.45 USD |
-4.9
|
₩69B 51.8M USD | ₩15K 11.68 USD | ₩8,470 6.39 USD | ₩9,000 6.79 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,550 2.68 USD |
-1.25
|
₩69B 51.77M USD | ₩17K 12.46 USD | ₩3,520 2.66 USD | ₩3,640 2.75 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,330 7.04 USD |
-1.37
|
₩68B 51.51M USD | ₩2K 1.21 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,635 2.74 USD |
-1.49
|
₩68B 51.51M USD | ₩19K 14.37 USD | ₩3,575 2.7 USD | ₩3,715 2.8 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,550 5.7 USD |
-3.33
|
₩68B 51.48M USD | ₩34K 25.91 USD | ₩7,110 5.37 USD | ₩7,740 5.84 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,485 3.39 USD |
-1.1
|
₩68B 51.42M USD | ₩13K 9.53 USD | ₩4,340 3.28 USD | ₩4,700 3.55 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,230 3.95 USD |
-0.76
|
₩68B 51.41M USD | ₩27K 20.62 USD | ₩5,100 3.85 USD | ₩5,330 4.02 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,555 3.44 USD |
-3.6
|
₩68B 51.38M USD | ₩24K 17.95 USD | ₩4,530 3.42 USD | ₩4,790 3.62 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,560 4.95 USD |
-0.61
|
₩68B 51.35M USD | ₩12K 8.81 USD | ₩6,400 4.83 USD | ₩6,600 4.98 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,735 2.06 USD |
-0.73
|
₩68B 51.21M USD | ₩25K 19.14 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,565 1.94 USD |
-1.16
|
₩68B 51.05M USD | ₩105K 79.45 USD | ₩2,535 1.91 USD | ₩2,655 2 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,670 2.77 USD |
-1.61
|
₩68B 51.04M USD | ₩36K 26.93 USD | ₩3,625 2.74 USD | ₩3,760 2.84 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,918 1.45 USD |
-2.09
|
₩67B 50.92M USD | ₩48K 36.07 USD | ₩1,777 1.34 USD | ₩1,980 1.49 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,265 1.71 USD |
+0.89
|
₩67B 50.87M USD | ₩76K 57.48 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,320 4.77 USD |
+1.12
|
₩67B 50.87M USD | ₩6K 4.19 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,281 0.97 USD |
-5.6
|
₩67B 50.86M USD | ₩216K 162.93 USD | ₩1,260 0.95 USD | ₩1,367 1.03 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,180 3.91 USD |
-3.72
|
₩67B 50.83M USD | ₩46K 34.47 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,425 2.59 USD |
0
|
₩67B 50.69M USD | ₩9K 7.01 USD | ₩3,310 2.5 USD | ₩3,475 2.62 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,050 1.55 USD |
-12.39
|
₩67B 50.44M USD | ₩1M 1.06K USD | ₩2,045 1.54 USD | ₩2,230 1.68 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,245 3.2 USD |
0
|
₩67B 50.35M USD | ₩17K 12.59 USD | ₩4,210 3.18 USD | ₩4,290 3.24 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,100 3.09 USD |
-1.68
|
₩67B 50.21M USD | ₩39K 29.8 USD | ₩4,100 3.09 USD | ₩4,220 3.19 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,545 3.43 USD |
+2.13
|
₩66B 50.04M USD | ₩18K 13.57 USD | ₩4,400 3.32 USD | ₩4,585 3.46 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,990 3.77 USD |
-5.13
|
₩66B 49.88M USD | ₩32K 23.96 USD | ₩4,960 3.74 USD | ₩5,330 4.02 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,230 5.46 USD |
-2.43
|
₩66B 49.46M USD | ₩26K 19.82 USD | ₩7,230 5.46 USD | ₩7,460 5.63 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,075 1.57 USD |
+0.48
|
₩66B 49.45M USD | ₩5K 4.03 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,280 4.74 USD |
-5.56
|
₩65B 49.35M USD | ₩209K 158.02 USD | ₩6,220 4.7 USD | ₩6,780 5.12 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,795 2.86 USD |
-3.07
|
₩65B 49.27M USD | ₩13K 10.04 USD | ₩3,790 2.86 USD | ₩3,915 2.96 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,710 2.8 USD |
-0.27
|
₩65B 49.14M USD | ₩7K 5.16 USD | ₩3,610 2.72 USD | ₩3,800 2.87 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,360 4.8 USD |
-2.75
|
₩65B 49.09M USD | ₩17K 12.66 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,140 6.9 USD |
-3.18
|
₩65B 49.06M USD | ₩17K 12.75 USD | ₩9,090 6.86 USD | ₩9,480 7.16 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩6,870 5.19 USD |
-3.1
|
₩64B 48.67M USD | ₩3K 2.41 USD | ₩6,790 5.13 USD | ₩7,070 5.34 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩914 0.69 USD |
-2.14
|
₩64B 48.61M USD | ₩173K 130.76 USD | ₩902 0.68 USD | ₩955 0.72 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,410 2.57 USD |
-2.99
|
₩64B 48.52M USD | ₩47K 35.37 USD | ₩3,375 2.55 USD | ₩3,545 2.68 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,625 2.74 USD |
+6.46
|
₩64B 48.47M USD | ₩70K 53.13 USD | ₩3,355 2.53 USD | ₩3,630 2.74 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,365 3.29 USD |
+1.51
|
₩64B 48.34M USD | ₩8K 6.42 USD | ₩4,190 3.16 USD | ₩4,435 3.35 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,385 2.56 USD |
-2.17
|
₩64B 48.2M USD | ₩66K 49.49 USD | ₩3,370 2.54 USD | ₩3,485 2.63 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,711 1.29 USD |
-0.12
|
₩64B 47.94M USD | ₩6K 4.86 USD | ₩1,685 1.27 USD | ₩1,728 1.3 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,175 2.4 USD |
-5.37
|
₩64B 47.93M USD | ₩127K 95.52 USD | ₩3,175 2.4 USD | ₩3,540 2.67 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,220 2.43 USD |
-2.57
|
₩63B 47.8M USD | ₩24K 17.91 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,850 5.17 USD |
-0.15
|
₩63B 47.74M USD | ₩6K 4.45 USD | ₩6,740 5.09 USD | ₩6,860 5.18 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,425 3.34 USD |
-0.67
|
₩63B 47.66M USD | ₩22K 16.69 USD | ₩4,350 3.28 USD | ₩4,590 3.46 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,511 1.14 USD |
-1.88
|
₩63B 47.6M USD | ₩38K 28.87 USD | ₩1,501 1.13 USD | ₩1,540 1.16 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,600 2.72 USD |
-0.69
|
₩63B 47.49M USD | ₩11K 8.64 USD | ₩3,545 2.68 USD | ₩3,660 2.76 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,620 1.98 USD |
-3.14
|
₩63B 47.28M USD | ₩35K 26.7 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,250 3.21 USD |
-1.16
|
₩63B 47.26M USD | ₩9K 6.74 USD | ₩4,070 3.07 USD | ₩4,255 3.21 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,610 3.48 USD |
-2.02
|
₩62B 47.03M USD | ₩22K 16.35 USD | ₩4,445 3.36 USD | ₩4,745 3.58 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,895 2.94 USD |
-2.63
|
₩62B 46.84M USD | ₩62K 47.06 USD | ₩3,840 2.9 USD | ₩4,125 3.11 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,770 14.17 USD |
-2.34
|
₩62B 46.52M USD | ₩1K 1.07 USD | ₩18,050 13.62 USD | ₩19,510 14.73 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,030 3.04 USD |
-3.82
|
₩62B 46.51M USD | ₩61K 46.22 USD | ₩4,030 3.04 USD | ₩4,220 3.19 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,870 2.17 USD |
-0.35
|
₩62B 46.49M USD | ₩111 0.08 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩62B 46.43M USD | ₩107K 80.87 USD | ₩2,010 1.52 USD | ₩2,215 1.67 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,050 3.06 USD |
-0.74
|
₩61B 46.38M USD | ₩12K 8.88 USD | ₩4,040 3.05 USD | ₩4,140 3.13 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,420 1.83 USD |
-3.59
|
₩61B 46.17M USD | ₩117K 88.04 USD | ₩2,420 1.83 USD | ₩2,505 1.89 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,970 5.26 USD |
-0.43
|
₩61B 46.14M USD | ₩3K 2.16 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,970 3 USD |
+7.15
|
₩61B 46.09M USD | ₩6M 4.53K USD | ₩3,660 2.76 USD | ₩4,305 3.25 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
-1.31
|
₩61B 45.9M USD | ₩15K 11.38 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,280 3.99 USD |
+0.57
|
₩60B 45.65M USD | ₩14K 10.64 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,264 0.95 USD |
-6.58
|
₩60B 45.64M USD | ₩210K 158.56 USD | ₩1,250 0.94 USD | ₩1,356 1.02 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,725 2.81 USD |
-2.87
|
₩60B 45.64M USD | ₩20K 14.99 USD | ₩3,675 2.77 USD | ₩3,860 2.91 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,140 5.39 USD |
-0.56
|
₩60B 45.59M USD | ₩205 0.15 USD | ₩7,010 5.29 USD | ₩7,180 5.42 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,570 3.45 USD |
-4.39
|
₩60B 45.58M USD | ₩36K 27.22 USD | ₩4,570 3.45 USD | ₩4,820 3.64 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,695 2.79 USD |
-2.25
|
₩60B 45.55M USD | ₩7K 5.04 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,930 2.21 USD |
-2.01
|
₩60B 45.53M USD | ₩8K 6.15 USD | ₩2,930 2.21 USD | ₩3,000 2.26 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
