Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Grandes Comercios (1)
- Ocio (3)
- Gestión de Activos (2)
- Sociedad Inmobiliaria-Residencial (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (2)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Conglomerados (3)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (6)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,400 1.81 USD |
+1.05
|
₩93B 70.07M USD | ₩67K 50.82 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,711 1.29 USD |
-0.52
|
₩93B 70M USD | ₩152K 114.65 USD | ₩1,698 1.28 USD | ₩1,734 1.31 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩10,010 7.56 USD |
-2.72
|
₩93B 69.89M USD | ₩71K 53.48 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,830 4.4 USD |
+3.74
|
₩93B 69.84M USD | ₩66K 49.59 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,345 1.8 USD |
+0.21
|
₩93B 69.84M USD | ₩53K 160.29 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,700 2.79 USD |
-0.54
|
₩92B 69.78M USD | ₩40K 30.11 USD | ₩3,670 2.77 USD | ₩3,730 2.82 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,420 1.83 USD |
-3.2
|
₩92B 69.71M USD | ₩431K 325.2 USD | ₩2,380 1.8 USD | ₩2,505 1.89 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,570 4.96 USD |
-0.15
|
₩92B 69.6M USD | ₩18K 13.29 USD | ₩6,540 4.94 USD | ₩6,630 5 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩705 0.53 USD |
-0.14
|
₩92B 69.52M USD | ₩257K 193.88 USD | ₩701 0.53 USD | ₩716 0.54 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,140 4.63 USD |
+0.49
|
₩92B 69.26M USD | ₩30K 22.76 USD | ₩6,070 4.58 USD | ₩6,160 4.65 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩13,830 10.44 USD |
+0.14
|
₩92B 69.23M USD | ₩15K 11.39 USD | ₩13,600 10.27 USD | ₩14,020 10.58 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,520 7.4 USD |
+0.21
|
₩92B 69.23M USD | ₩16K 11.93 USD | ₩9,670 7.3 USD | ₩9,830 7.42 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,540 2.67 USD |
-1.53
|
₩92B 69.18M USD | ₩19K 14.42 USD | ₩3,510 2.65 USD | ₩3,620 2.73 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩62,400 47.1 USD |
-1.89
|
₩91B 68.9M USD | ₩1K 0.98 USD | ₩62,300 47.03 USD | ₩63,700 48.08 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,430 3.34 USD |
+0.34
|
₩91B 68.84M USD | ₩3K 2.16 USD | ₩4,345 3.28 USD | ₩4,430 3.34 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩3,185 2.4 USD |
+2.25
|
₩91B 68.74M USD | ₩485K 365.98 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,220 3.94 USD |
+0.97
|
₩91B 68.7M USD | ₩120K 90.57 USD | ₩5,110 3.86 USD | ₩5,240 3.96 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩8,070 5.97 USD |
-0.63
|
₩91B 68.38M USD | ₩375 9.13 USD | ₩7,890 5.96 USD | ₩7,990 6.03 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,990 2.14 USD |
+2.22
|
₩90B 68M USD | ₩108K 81.69 USD | ₩2,730 2.06 USD | ₩2,835 2.14 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,794 1.35 USD |
-0.33
|
₩90B 67.85M USD | ₩146K 110.14 USD | ₩1,790 1.35 USD | ₩1,816 1.37 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩6,720 5.64 USD |
+0.6
|
₩90B 67.76M USD | ₩100K 42.93 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩13,110 9.9 USD |
-0.61
|
₩90B 67.73M USD | ₩7K 5.37 USD | ₩13,040 9.84 USD | ₩13,310 10.05 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,990 4.52 USD |
+0.67
|
₩89B 67.55M USD | ₩28K 21.36 USD | ₩5,900 4.45 USD | ₩5,990 4.52 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩7,080 5.34 USD |
+1
|
₩89B 67.42M USD | ₩47K 35.75 USD | ₩6,930 5.23 USD | ₩7,180 5.42 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩902 0.68 USD |
0
|
₩89B 67.33M USD | ₩66K 49.82 USD | ₩897 0.68 USD | ₩907 0.68 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,860 4.42 USD |
+0.69
|
₩89B 67.1M USD | ₩298K 225.11 USD | ₩5,780 4.36 USD | ₩5,920 4.47 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,620 4.24 USD |
-1.06
|
₩89B 67.06M USD | ₩13K 9.87 USD | ₩5,600 4.23 USD | ₩5,720 4.32 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,830 2.89 USD |
-1.92
|
₩89B 66.98M USD | ₩40K 30.02 USD | ₩3,805 2.87 USD | ₩3,930 2.97 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,200 3.93 USD |
+0.39
|
₩87B 65.98M USD | ₩234K 176.27 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,080 3.02 USD |
+1.87
|
₩87B 65.73M USD | ₩23K 17.17 USD | ₩3,975 3 USD | ₩4,025 3.04 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,885 1.42 USD |
+3.01
|
₩87B 65.49M USD | ₩4M 2.79K USD | ₩1,824 1.38 USD | ₩2,010 1.52 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,640 5.01 USD |
-1.63
|
₩87B 65.37M USD | ₩41K 31.3 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩4,520 3.31 USD |
+0.11
|
₩87B 65.34M USD | ₩68K 250.71 USD | ₩4,345 3.28 USD | ₩4,640 3.5 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,640 1.99 USD |
-0.38
|
₩86B 65.13M USD | ₩95K 71.72 USD | ₩2,620 1.98 USD | ₩2,650 2 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩4,830 3.75 USD |
+8.04
|
₩86B 65.09M USD | ₩36K 130 USD | ₩4,505 3.4 USD | ₩5,030 3.8 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,990 4.52 USD |
-0.17
|
₩86B 65.04M USD | ₩3K 2.29 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,220 6.2 USD |
-1.56
|
₩86B 64.95M USD | ₩19K 14.01 USD | ₩8,150 6.15 USD | ₩8,340 6.3 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,325 3.45 USD |
+3.59
|
₩86B 64.93M USD | ₩71K 36.1 USD | ₩4,525 3.42 USD | ₩4,645 3.51 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩6,700 5.06 USD |
+2.45
|
₩86B 64.66M USD | ₩131K 98.53 USD | ₩6,500 4.91 USD | ₩6,950 5.25 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩6,010 4.54 USD |
-3.06
|
₩85B 64.43M USD | ₩69K 51.99 USD | ₩6,010 4.54 USD | ₩6,290 4.75 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,578 1.19 USD |
-0.94
|
₩85B 64.32M USD | ₩141K 106.49 USD | ₩1,566 1.18 USD | ₩1,608 1.21 USD | ₩85B 64.32M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,580 4.21 USD |
-2.45
|
₩85B 64.29M USD | ₩51K 38.51 USD | ₩5,480 4.14 USD | ₩5,820 4.39 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩9,160 6.91 USD |
+2.69
|
₩85B 64M USD | ₩761K 574.43 USD | ₩8,200 6.19 USD | ₩9,200 6.94 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,690 4.3 USD |
+1.79
|
₩85B 63.85M USD | ₩50K 37.8 USD | ₩5,590 4.22 USD | ₩5,740 4.33 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩8,200 6.13 USD |
+0.24
|
₩85B 63.81M USD | ₩46K 66.06 USD | ₩8,020 6.05 USD | ₩8,190 6.18 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,280 6.25 USD |
+0.36
|
₩85B 63.81M USD | ₩19K 7.54 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,050 3.06 USD |
-2.41
|
₩84B 63.77M USD | ₩23K 17.58 USD | ₩4,020 3.03 USD | ₩4,125 3.11 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,946 1.47 USD |
0
|
₩84B 63.7M USD | ₩9K 7.13 USD | ₩1,935 1.46 USD | ₩1,953 1.47 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,860 2.16 USD |
0
|
₩84B 63.69M USD | ₩128K 96.34 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,053 0.82 USD |
+1.45
|
₩84B 63.59M USD | ₩309K 233.19 USD | ₩1,056 0.8 USD | ₩1,122 0.85 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩9,200 6.94 USD |
-4.17
|
₩84B 63.58M USD | ₩2M 182.71 USD | ₩9,100 6.87 USD | ₩9,890 7.47 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,927 1.45 USD |
-1.73
|
₩84B 63.55M USD | ₩190K 143.42 USD | ₩1,921 1.45 USD | ₩2,010 1.52 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,335 1.76 USD |
+1.08
|
₩84B 63.33M USD | ₩483K 364.69 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,150 5.4 USD |
+0.7
|
₩84B 63.14M USD | ₩6K 4.45 USD | ₩6,920 5.22 USD | ₩7,150 5.4 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,940 2.22 USD |
+4.26
|
₩84B 63.12M USD | ₩78K 58.6 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩12,250 9.25 USD |
+19.28
|
₩84B 63.08M USD | ₩6M 4.49K USD | ₩10,680 8.06 USD | ₩13,350 10.08 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,520 6.43 USD |
+1.55
|
₩83B 62.86M USD | ₩21K 15.55 USD | ₩8,200 6.19 USD | ₩8,600 6.49 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,300 3.25 USD |
-3.48
|
₩83B 62.71M USD | ₩57K 304.46 USD | ₩4,050 3.06 USD | ₩4,500 3.4 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,230 4.7 USD |
+0.16
|
₩83B 62.47M USD | ₩39K 29.17 USD | ₩6,130 4.63 USD | ₩6,260 4.73 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,170 3.9 USD |
-1.9
|
₩83B 62.37M USD | ₩117K 88.32 USD | ₩5,160 3.89 USD | ₩5,260 3.97 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,470 1.86 USD |
+1.65
|
₩82B 62.27M USD | ₩6K 4.22 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,370 2.54 USD |
-1.46
|
₩82B 62.25M USD | ₩52K 39.17 USD | ₩3,355 2.53 USD | ₩3,420 2.58 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,200 3.93 USD |
-0.76
|
₩82B 61.77M USD | ₩44K 33.04 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,380 2.55 USD |
-2.03
|
₩82B 61.6M USD | ₩60K 45.4 USD | ₩3,350 2.53 USD | ₩3,475 2.62 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,995 3.77 USD |
-2.06
|
₩81B 61.17M USD | ₩85K 64.32 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,700 5.06 USD |
+0.3
|
₩81B 61.04M USD | ₩30K 22.5 USD | ₩6,610 4.99 USD | ₩6,700 5.06 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩8,160 6.16 USD |
+3.42
|
₩81B 60.8M USD | ₩387K 291.88 USD | ₩7,810 5.9 USD | ₩8,270 6.24 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩6,240 4.71 USD |
+1.3
|
₩80B 60.65M USD | ₩62K 46.81 USD | ₩6,050 4.57 USD | ₩6,260 4.73 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,670 1.99 USD |
-2.23
|
₩80B 60.57M USD | ₩167K 125.77 USD | ₩2,625 1.98 USD | ₩2,690 2.03 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,940 4.48 USD |
-0.34
|
₩80B 60.37M USD | ₩61K 45.77 USD | ₩5,630 4.25 USD | ₩5,980 4.51 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩5,640 4.26 USD |
+2.55
|
₩80B 60.33M USD | ₩64K 48.21 USD | ₩5,550 4.19 USD | ₩5,930 4.48 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,770 5.87 USD |
-3
|
₩80B 60.29M USD | ₩28K 21.49 USD | ₩7,720 5.83 USD | ₩8,090 6.11 USD | ₩80B 60.29M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩3,975 3 USD |
+0.25
|
₩80B 60.11M USD | ₩39K 29.22 USD | ₩3,960 2.99 USD | ₩4,050 3.06 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩3,580 2.7 USD |
-5.17
|
₩80B 60.09M USD | ₩584K 441.14 USD | ₩3,560 2.69 USD | ₩3,790 2.86 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,245 2.45 USD |
0
|
₩79B 59.74M USD | ₩518K 391.09 USD | ₩3,165 2.39 USD | ₩3,305 2.49 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,140 3.88 USD |
-0.39
|
₩79B 59.67M USD | ₩419K 316.23 USD | ₩5,140 3.88 USD | ₩5,840 4.41 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩7,580 5.72 USD |
-0.92
|
₩79B 59.51M USD | ₩15K 11.33 USD | ₩7,510 5.67 USD | ₩7,690 5.8 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩896 0.68 USD |
+4.19
|
₩78B 59.25M USD | ₩2M 1.37K USD | ₩856 0.65 USD | ₩995 0.75 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,160 3.14 USD |
-1.3
|
₩78B 59.23M USD | ₩144K 108.93 USD | ₩4,110 3.1 USD | ₩4,230 3.19 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,630 4.25 USD |
-1.05
|
₩78B 59.21M USD | ₩13K 9.64 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩78B 59.21M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,150 3.13 USD |
-0.24
|
₩78B 59.18M USD | ₩36K 27.07 USD | ₩4,100 3.09 USD | ₩4,165 3.14 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩1,881 1.48 USD |
+2.18
|
₩78B 59.17M USD | ₩339K 1.13K USD | ₩1,869 1.41 USD | ₩1,995 1.51 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,350 6.3 USD |
-3.24
|
₩78B 59.16M USD | ₩17K 13.11 USD | ₩8,350 6.3 USD | ₩9,000 6.79 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,736 1.31 USD |
+2.3
|
₩78B 59.13M USD | ₩86K 64.95 USD | ₩1,689 1.27 USD | ₩1,744 1.32 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,350 4.04 USD |
+0.19
|
₩78B 59.07M USD | ₩113K 85.39 USD | ₩5,260 3.97 USD | ₩5,490 4.14 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩6,150 4.64 USD |
-1.6
|
₩78B 58.67M USD | ₩376K 283.8 USD | ₩5,820 4.39 USD | ₩6,470 4.88 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,200 1.66 USD |
-0.9
|
₩78B 58.61M USD | ₩29K 22.08 USD | ₩2,195 1.66 USD | ₩2,225 1.68 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,320 4.02 USD |
-0.19
|
₩77B 58.42M USD | ₩34K 25.63 USD | ₩5,240 3.96 USD | ₩5,330 4.02 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,650 2 USD |
-0.38
|
₩77B 58.28M USD | ₩108K 81.18 USD | ₩2,640 1.99 USD | ₩2,775 2.09 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,780 3.61 USD |
-0.1
|
₩76B 57.48M USD | ₩71K 53.6 USD | ₩4,650 3.51 USD | ₩4,840 3.65 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,400 1.81 USD |
-1.44
|
₩76B 57.48M USD | ₩352K 265.88 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,416 1.07 USD |
-0.42
|
₩76B 57.36M USD | ₩86K 64.8 USD | ₩1,412 1.07 USD | ₩1,429 1.08 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,825 2.13 USD |
-1.4
|
₩76B 57.29M USD | ₩30K 22.63 USD | ₩2,825 2.13 USD | ₩2,900 2.19 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩660 0.5 USD |
+0.92
|
₩76B 57.13M USD | ₩288K 217.64 USD | ₩641 0.48 USD | ₩668 0.5 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,600 4.23 USD |
-2.27
|
₩76B 57.04M USD | ₩8K 6.04 USD | ₩5,550 4.19 USD | ₩5,790 4.37 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||