Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
-3.39
|
₩246B 186.06M USD | ₩50K 38.02 USD | ₩20,950 15.81 USD | ₩21,650 16.34 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,745 2.07 USD |
-8.96
|
₩244B 184.11M USD | ₩2M 1.81K USD | ₩2,665 2.01 USD | ₩2,890 2.18 USD | ₩244B 184.11M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,120 6.88 USD |
-5.1
|
₩243B 183.24M USD | ₩100K 75.78 USD | ₩9,050 6.83 USD | ₩9,390 7.09 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩10,870 8.21 USD |
-8.04
|
₩240B 181.31M USD | ₩90K 67.73 USD | ₩10,520 7.94 USD | ₩11,300 8.53 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,000 8.3 USD |
-17.29
|
₩240B 180.82M USD | ₩396K 298.89 USD | ₩10,310 7.78 USD | ₩12,360 9.33 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,050 12.12 USD |
-6.63
|
₩239B 180.73M USD | ₩66K 50.11 USD | ₩15,950 12.04 USD | ₩16,640 12.56 USD | ₩239B 180.73M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩7,500 5.66 USD |
-8.65
|
₩239B 180.3M USD | ₩283K 213.36 USD | ₩7,420 5.6 USD | ₩8,000 6.04 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,075 3.08 USD |
-10.93
|
₩237B 178.66M USD | ₩1M 826.6 USD | ₩4,060 3.06 USD | ₩4,295 3.24 USD | ₩237B 178.66M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,300 24.38 USD |
-1.52
|
₩236B 178.42M USD | ₩10K 7.28 USD | ₩31,900 24.08 USD | ₩32,700 24.68 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩15,710 11.86 USD |
-8.56
|
₩236B 178.2M USD | ₩44K 33.52 USD | ₩15,610 11.78 USD | ₩16,780 12.67 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩32,050 24.19 USD |
-11.95
|
₩236B 177.93M USD | ₩175K 132.13 USD | ₩31,650 23.89 USD | ₩34,800 26.27 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,800 20.23 USD |
-3.6
|
₩234B 176.72M USD | ₩22K 16.6 USD | ₩25,850 19.51 USD | ₩27,750 20.95 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩29,850 22.53 USD |
-1.65
|
₩234B 176.44M USD | ₩270K 203.52 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩12,520 9.45 USD |
-11.71
|
₩231B 174.37M USD | ₩239K 180.61 USD | ₩12,190 9.2 USD | ₩13,540 10.22 USD | ₩231B 174.37M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩8,820 6.66 USD |
-7.55
|
₩230B 173.92M USD | ₩125K 94.46 USD | ₩8,280 6.25 USD | ₩9,190 6.94 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,435 1.84 USD |
-7.59
|
₩229B 172.87M USD | ₩758K 571.86 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,720 8.85 USD |
-5.41
|
₩229B 172.8M USD | ₩49K 36.78 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,430 6.36 USD |
-11.54
|
₩227B 171.26M USD | ₩277K 208.92 USD | ₩8,420 6.36 USD | ₩9,020 6.81 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩4,970 3.75 USD |
-7.96
|
₩226B 170.87M USD | ₩210K 158.58 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,600 9.51 USD |
-8.83
|
₩226B 170.4M USD | ₩86K 64.88 USD | ₩12,600 9.51 USD | ₩13,100 9.89 USD | ₩226B 170.4M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,930 12.78 USD |
-9.75
|
₩226B 170.33M USD | ₩254K 191.4 USD | ₩16,550 12.49 USD | ₩17,980 13.57 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,270 2.47 USD |
-4.53
|
₩224B 169.18M USD | ₩402K 303.61 USD | ₩3,220 2.43 USD | ₩3,370 2.54 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,595 3.47 USD |
-5.16
|
₩224B 169.17M USD | ₩99K 74.36 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩224B 169.17M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,800 4.38 USD |
-12.25
|
₩224B 168.81M USD | ₩405K 305.38 USD | ₩5,600 4.23 USD | ₩6,080 4.59 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,100 7.62 USD |
-7.68
|
₩223B 168.01M USD | ₩352K 265.53 USD | ₩10,000 7.55 USD | ₩10,900 8.23 USD | ₩223B 168.01M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,710 8.08 USD |
-6.63
|
₩222B 167.25M USD | ₩38K 28.56 USD | ₩9,750 7.36 USD | ₩11,000 8.3 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩23,900 18.04 USD |
-12.45
|
₩221B 166.58M USD | ₩197K 148.59 USD | ₩23,700 17.89 USD | ₩26,550 20.04 USD | ₩221B 166.58M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,400 16.15 USD |
-4.46
|
₩220B 165.81M USD | ₩44K 33.01 USD | ₩20,550 15.51 USD | ₩21,900 16.53 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,550 19.29 USD |
-7.93
|
₩219B 165.52M USD | ₩47K 35.39 USD | ₩24,600 18.57 USD | ₩26,850 20.27 USD | ₩219B 165.52M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩699 0.53 USD |
-6.8
|
₩219B 165.09M USD | ₩393K 296.5 USD | ₩690 0.52 USD | ₩750 0.57 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,800 8.15 USD |
-3.49
|
₩219B 165.07M USD | ₩70K 52.9 USD | ₩10,730 8.1 USD | ₩11,190 8.45 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩15K 11.03 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,465 1.86 USD |
-7.16
|
₩217B 164.03M USD | ₩456K 344.25 USD | ₩2,425 1.83 USD | ₩2,595 1.96 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,275 3.23 USD |
-9.91
|
₩217B 163.97M USD | ₩587K 443.18 USD | ₩4,000 3.02 USD | ₩4,500 3.4 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,120 7.64 USD |
-6.21
|
₩217B 163.79M USD | ₩33K 25.15 USD | ₩10,110 7.63 USD | ₩10,420 7.87 USD | ₩217B 163.79M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩23,850 18 USD |
-7.56
|
₩214B 161.51M USD | ₩58K 43.64 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,940 2.22 USD |
-7.98
|
₩214B 161.29M USD | ₩1M 874.86 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,280 9.27 USD |
-6.4
|
₩213B 160.67M USD | ₩163K 123.06 USD | ₩11,860 8.95 USD | ₩12,600 9.51 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩528 0.4 USD |
-6.88
|
₩213B 160.63M USD | ₩1M 1.1K USD | ₩510 0.38 USD | ₩561 0.42 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩23,400 17.66 USD |
-6.77
|
₩213B 160.52M USD | ₩93K 70.27 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,610 3.48 USD |
-9.07
|
₩212B 160.23M USD | ₩398K 300.34 USD | ₩4,510 3.4 USD | ₩5,000 3.77 USD | ₩212B 160.23M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,410 4.08 USD |
-10.73
|
₩212B 160.2M USD | ₩342K 258.36 USD | ₩5,380 4.06 USD | ₩5,830 4.4 USD | ₩212B 160.2M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,325 3.26 USD |
-4.53
|
₩212B 160.03M USD | ₩106K 80.35 USD | ₩4,255 3.21 USD | ₩4,500 3.4 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩14,720 11.11 USD |
-10.08
|
₩210B 158.74M USD | ₩86K 65.11 USD | ₩14,620 11.04 USD | ₩15,400 11.62 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,185 2.4 USD |
-6.19
|
₩208B 156.96M USD | ₩617K 465.68 USD | ₩3,155 2.38 USD | ₩3,335 2.52 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,530 4.93 USD |
+2.19
|
₩208B 156.9M USD | ₩1M 957.41 USD | ₩5,790 4.37 USD | ₩6,750 5.1 USD | ₩208B 156.9M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,260 3.22 USD |
-4.16
|
₩208B 156.76M USD | ₩875K 660.4 USD | ₩4,090 3.09 USD | ₩4,505 3.4 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,940 2.22 USD |
-6.52
|
₩207B 156.4M USD | ₩968K 730.83 USD | ₩2,910 2.2 USD | ₩3,075 2.32 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,320 6.28 USD |
-9.96
|
₩207B 156.3M USD | ₩347K 262.05 USD | ₩8,210 6.2 USD | ₩8,860 6.69 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩20,500 15.47 USD |
-7.66
|
₩206B 155.48M USD | ₩39K 29.41 USD | ₩20,000 15.1 USD | ₩21,650 16.34 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩6,750 5.1 USD |
+14.21
|
₩206B 155.46M USD | ₩15M 11.35K USD | ₩5,300 4 USD | ₩7,500 5.66 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,550 9.47 USD |
-5.21
|
₩206B 155.15M USD | ₩108K 81.88 USD | ₩12,220 9.22 USD | ₩12,910 9.74 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩24,700 18.64 USD |
-10.18
|
₩205B 154.99M USD | ₩120K 90.73 USD | ₩24,150 18.23 USD | ₩26,200 19.78 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,000 7.55 USD |
+5.26
|
₩204B 154.36M USD | ₩628K 473.68 USD | ₩8,200 6.19 USD | ₩10,800 8.15 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,720 2.05 USD |
-7.8
|
₩204B 154.15M USD | ₩408K 307.91 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,820 3.64 USD |
-4.93
|
₩202B 152.65M USD | ₩392K 296.1 USD | ₩4,745 3.58 USD | ₩5,250 3.96 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,070 6.85 USD |
-10.11
|
₩202B 152.13M USD | ₩497K 375.26 USD | ₩9,010 6.8 USD | ₩9,780 7.38 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,630 6.51 USD |
-7.7
|
₩201B 151.96M USD | ₩189K 142.58 USD | ₩8,550 6.45 USD | ₩8,940 6.75 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,285 1.72 USD |
-2.14
|
₩200B 151.27M USD | ₩169K 127.2 USD | ₩2,245 1.69 USD | ₩2,410 1.82 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,550 10.98 USD |
-9.91
|
₩199B 150.11M USD | ₩334K 252.22 USD | ₩14,540 10.98 USD | ₩15,520 11.72 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩32,000 24.15 USD |
-9.86
|
₩198B 149.7M USD | ₩57K 42.86 USD | ₩31,800 24 USD | ₩34,300 25.89 USD | ₩198B 149.7M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,430 13.16 USD |
-10.57
|
₩197B 148.78M USD | ₩46K 34.48 USD | ₩17,320 13.07 USD | ₩18,570 14.02 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,810 7.4 USD |
-4.11
|
₩197B 148.38M USD | ₩29K 21.75 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩885 0.67 USD |
-4.12
|
₩196B 148.11M USD | ₩2M 1.36K USD | ₩868 0.66 USD | ₩935 0.71 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,930 4.48 USD |
-6.47
|
₩196B 148.08M USD | ₩188K 141.98 USD | ₩5,790 4.37 USD | ₩6,150 4.64 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩4,900 3.7 USD |
-7.2
|
₩196B 147.78M USD | ₩234K 176.44 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,100 11.4 USD |
-5.33
|
₩195B 147.32M USD | ₩126K 94.77 USD | ₩14,500 10.95 USD | ₩15,930 12.02 USD | ₩195B 147.32M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,430 11.65 USD |
-9.66
|
₩194B 146.68M USD | ₩100K 75.85 USD | ₩14,860 11.22 USD | ₩16,370 12.36 USD | ₩194B 146.68M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,890 7.47 USD |
+26.47
|
₩193B 145.43M USD | ₩1M 881.77 USD | ₩7,890 5.96 USD | ₩10,160 7.67 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,185 2.4 USD |
+6.88
|
₩192B 145.11M USD | ₩5M 3.46K USD | ₩2,785 2.1 USD | ₩3,600 2.72 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩10,910 8.24 USD |
-10.21
|
₩191B 144.51M USD | ₩135K 101.59 USD | ₩10,770 8.13 USD | ₩11,500 8.68 USD | ₩191B 144.51M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,440 5.62 USD |
-1.98
|
₩190B 143.63M USD | ₩67K 50.87 USD | ₩7,250 5.47 USD | ₩7,600 5.74 USD | ₩190B 143.63M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,000 24.15 USD |
-1.39
|
₩189B 142.65M USD | ₩13K 10.12 USD | ₩30,700 23.17 USD | ₩32,400 24.46 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,300 5.51 USD |
-9.54
|
₩188B 142.22M USD | ₩185K 139.32 USD | ₩7,210 5.44 USD | ₩7,650 5.77 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,780 14.18 USD |
-4.67
|
₩188B 141.72M USD | ₩42K 31.37 USD | ₩18,300 13.81 USD | ₩19,680 14.86 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,740 2.07 USD |
-8.05
|
₩187B 141.46M USD | ₩451K 340.16 USD | ₩2,700 2.04 USD | ₩2,895 2.19 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,580 4.97 USD |
-9.86
|
₩187B 140.92M USD | ₩188K 142.08 USD | ₩6,510 4.91 USD | ₩6,930 5.23 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,340 12.33 USD |
-8
|
₩186B 140.78M USD | ₩88K 66.35 USD | ₩16,150 12.19 USD | ₩17,150 12.95 USD | ₩186B 140.78M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,850 5.17 USD |
-8.54
|
₩186B 140.23M USD | ₩473K 357.32 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,550 7.96 USD |
-9.6
|
₩185B 139.49M USD | ₩46K 34.57 USD | ₩10,300 7.77 USD | ₩11,100 8.38 USD | ₩185B 139.49M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩14,910 11.25 USD |
-11.51
|
₩181B 136.44M USD | ₩84K 63.16 USD | ₩14,910 11.25 USD | ₩16,290 12.3 USD | ₩181B 136.44M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩39,950 30.16 USD |
-0.37
|
₩181B 136.27M USD | ₩25K 18.99 USD | ₩37,700 28.46 USD | ₩40,800 30.8 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩11,460 8.65 USD |
-6.68
|
₩180B 136.24M USD | ₩17K 13.12 USD | ₩11,450 8.64 USD | ₩12,280 9.27 USD | ₩180B 136.24M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩14,310 10.8 USD |
-6.53
|
₩180B 136.2M USD | ₩99K 74.99 USD | ₩14,170 10.7 USD | ₩15,030 11.35 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,910 2.2 USD |
-7.18
|
₩180B 136.02M USD | ₩194K 146.7 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,700 5.06 USD |
-4.01
|
₩179B 134.9M USD | ₩118K 88.91 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,435 3.35 USD |
-13.88
|
₩178B 134.58M USD | ₩132K 99.42 USD | ₩4,395 3.32 USD | ₩4,865 3.67 USD | ₩178B 134.58M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,440 11.65 USD |
-8.58
|
₩178B 134.23M USD | ₩28K 21.12 USD | ₩15,010 11.33 USD | ₩16,000 12.08 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,220 9.22 USD |
+2.26
|
₩178B 134.13M USD | ₩4M 2.88K USD | ₩11,560 8.73 USD | ₩13,050 9.85 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,720 6.58 USD |
-7.72
|
₩178B 134M USD | ₩391K 295.13 USD | ₩8,390 6.33 USD | ₩9,050 6.83 USD | ₩178B 134M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩5,950 4.49 USD |
-4.65
|
₩176B 133.09M USD | ₩47K 35.12 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩176B 133.09M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,060 7.59 USD |
-5
|
₩176B 133.08M USD | ₩37K 27.84 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩4,845 3.66 USD |
-10.61
|
₩174B 131.41M USD | ₩595K 448.79 USD | ₩4,755 3.59 USD | ₩5,240 3.96 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,630 6.51 USD |
-13.61
|
₩174B 131.41M USD | ₩408K 308.09 USD | ₩8,490 6.41 USD | ₩9,560 7.22 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩15,380 11.61 USD |
-14.08
|
₩173B 130.37M USD | ₩130K 98.19 USD | ₩15,300 11.55 USD | ₩17,000 12.83 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩11,510 8.69 USD |
-7.99
|
₩171B 128.89M USD | ₩211K 159.51 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,150 3.89 USD |
-5.33
|
₩171B 128.73M USD | ₩1M 885.32 USD | ₩4,500 3.4 USD | ₩5,850 4.42 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,510 6.42 USD |
-6.38
|
₩169B 127.62M USD | ₩19K 14.46 USD | ₩8,410 6.35 USD | ₩9,080 6.85 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,000 21.89 USD |
-4.76
|
₩169B 127.42M USD | ₩26K 19.47 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||