Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,340 10.07 USD |
-2.84
|
₩209B 157.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.48M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-1.67
|
₩206B 155.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,200 25.82 USD |
-1.87
|
₩205B 155.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 155.02M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,210 3.18 USD |
-1.06
|
₩205B 154.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-0.97
|
₩204B 153.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,370 13.11 USD |
-0.69
|
₩202B 152.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,230 8.48 USD |
+4.56
|
₩202B 152.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.21M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,850 7.44 USD |
-3.71
|
₩201B 151.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,910 10.5 USD |
-0.78
|
₩201B 151.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,280 10.02 USD |
-1.34
|
₩200B 150.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.64M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,130 8.4 USD |
-2.96
|
₩199B 150.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.52M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,140 2.37 USD |
0
|
₩199B 150.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.15M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩26,150 19.74 USD |
-2.06
|
₩199B 150.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.09M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,100 3.85 USD |
-0.58
|
₩199B 149.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,220 3.94 USD |
-0.38
|
₩197B 148.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.74M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,150 18.98 USD |
-2.14
|
₩197B 148.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.66M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,180 4.66 USD |
+0.98
|
₩197B 148.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.57M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,982 1.5 USD |
-0.8
|
₩195B 147.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,300 4.76 USD |
-3.23
|
₩194B 146.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,410 5.59 USD |
-3.89
|
₩194B 146.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,240 3.96 USD |
-1.13
|
₩193B 146.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,970 8.28 USD |
-1.88
|
₩192B 145.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,670 6.54 USD |
-2.36
|
₩192B 145M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,180 6.93 USD |
-1.18
|
₩192B 144.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,270 5.49 USD |
-4.34
|
₩192B 144.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,605 2.72 USD |
-3.48
|
₩191B 144.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,690 2.79 USD |
-8.09
|
₩190B 143.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,350 3.28 USD |
-2.47
|
₩187B 141.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,250 5.47 USD |
-2.95
|
₩187B 141.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩11,310 8.54 USD |
-1.14
|
₩187B 140.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.91M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,600 10.27 USD |
-3.55
|
₩187B 140.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-2.78
|
₩184B 138.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,580 6.48 USD |
+0.94
|
₩183B 138.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,930 7.5 USD |
-1.1
|
₩183B 138.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,950 23.36 USD |
-0.64
|
₩183B 137.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩16,900 12.76 USD |
-2.59
|
₩183B 137.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.85M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,950 4.49 USD |
-2.78
|
₩182B 137.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,630 3.49 USD |
-2.73
|
₩182B 137.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.1M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,940 8.26 USD |
+29.93
|
₩181B 136.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.7M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,300 7.77 USD |
+0.1
|
₩181B 136.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,450 4.11 USD |
-2.15
|
₩180B 136.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,905 2.95 USD |
+0.26
|
₩180B 135.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,530 1.91 USD |
-0.98
|
₩178B 134.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,355 2.53 USD |
-5.89
|
₩177B 133.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩177B 133.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,290 10.79 USD |
-3.77
|
₩177B 133.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.35M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,990 4.52 USD |
+2.74
|
₩177B 133.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.28M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,210 8.46 USD |
-1.49
|
₩177B 133.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,905 2.95 USD |
-2.74
|
₩176B 133.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.17M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩176B 132.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,240 4.71 USD |
-7.42
|
₩175B 132.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,560 1.93 USD |
-3.94
|
₩175B 132.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,900 2.19 USD |
-2.36
|
₩175B 132.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,640 8.79 USD |
-1.77
|
₩175B 131.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.79M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,590 3.46 USD |
+2.23
|
₩174B 131.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.12M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,600 15.55 USD |
-2.37
|
₩173B 130.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,834 1.38 USD |
-3.01
|
₩172B 130.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩15,100 11.4 USD |
-12.92
|
₩172B 130.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,050 11.36 USD |
-4.38
|
₩172B 129.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,790 4.37 USD |
-0.69
|
₩172B 129.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,700 9.59 USD |
-3.71
|
₩171B 129.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.21M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,944 1.47 USD |
+18.9
|
₩171B 129.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,560 7.22 USD |
-1.95
|
₩170B 128.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.12M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,860 11.22 USD |
-1.39
|
₩169B 127.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,900 9.74 USD |
-0.23
|
₩169B 127.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,300 10.04 USD |
-5.34
|
₩169B 127.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.4M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,700 2.79 USD |
-2.89
|
₩169B 127.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩19,400 14.64 USD |
-6.28
|
₩168B 127.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.09M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,920 3.71 USD |
-2.38
|
₩168B 126.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,500 43.4 USD |
-1.2
|
₩166B 125.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
-0.07
|
₩166B 125.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,390 4.82 USD |
+0.31
|
₩165B 124.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,856 1.4 USD |
-0.85
|
₩165B 124.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,100 9.13 USD |
0
|
₩165B 124.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,820 7.41 USD |
+0.2
|
₩164B 123.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.94M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩17,150 12.95 USD |
-6.59
|
₩164B 123.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,390 5.58 USD |
+4.53
|
₩164B 123.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,350 4.79 USD |
-3.2
|
₩164B 123.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩18,990 14.33 USD |
-5.99
|
₩163B 123.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,920 9.75 USD |
-0.31
|
₩163B 122.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,360 12.35 USD |
-1.21
|
₩162B 122.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,350 15.36 USD |
-5.57
|
₩162B 122.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,970 1.49 USD |
-1.99
|
₩162B 122.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.51M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,450 11.66 USD |
-3.2
|
₩162B 121.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,810 9.67 USD |
-4.9
|
₩161B 121.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,700 20.91 USD |
-0.89
|
₩161B 121.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,768 1.33 USD |
-1.78
|
₩161B 121.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,280 3.99 USD |
+2.92
|
₩160B 120.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,350 4.04 USD |
+8.85
|
₩159B 119.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,100 5.36 USD |
+5.34
|
₩159B 119.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,450 17.7 USD |
-0.64
|
₩159B 119.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,300 19.85 USD |
-0.38
|
₩156B 117.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,200 2.42 USD |
-1.84
|
₩154B 116.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,080 7.61 USD |
0
|
₩152B 114.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,190 6.18 USD |
-5.43
|
₩151B 114.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
-1.77
|
₩151B 114.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,075 1.57 USD |
-3.04
|
₩151B 113.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,580 11.76 USD |
-0.51
|
₩151B 113.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,710 4.31 USD |
-1.21
|
₩151B 113.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,140 9.92 USD |
-0.98
|
₩150B 113.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
