Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,050 6.83 USD |
-5.04
|
₩203B 152.97M USD | ₩82K 62.25 USD | ₩9,050 6.83 USD | ₩9,480 7.16 USD | ₩203B 152.97M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,400 12.38 USD |
-5.2
|
₩202B 152.13M USD | ₩148K 111.47 USD | ₩15,900 12 USD | ₩17,300 13.06 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,255 2.46 USD |
-4.41
|
₩200B 151.2M USD | ₩103K 77.53 USD | ₩3,235 2.44 USD | ₩3,395 2.56 USD | ₩200B 151.2M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,790 14.94 USD |
-3.7
|
₩199B 149.88M USD | ₩35K 26.59 USD | ₩19,700 14.87 USD | ₩20,600 15.55 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,210 4.69 USD |
+0.49
|
₩198B 149.29M USD | ₩308K 232.69 USD | ₩6,180 4.66 USD | ₩6,590 4.97 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,230 3.95 USD |
+0.19
|
₩197B 149.02M USD | ₩3K 2.63 USD | ₩5,010 3.78 USD | ₩5,280 3.99 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,850 19.51 USD |
-1.15
|
₩197B 148.37M USD | ₩33K 24.63 USD | ₩25,450 19.21 USD | ₩27,450 20.72 USD | ₩197B 148.37M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,850 12.72 USD |
-2.99
|
₩196B 148.2M USD | ₩30K 22.78 USD | ₩16,840 12.71 USD | ₩17,330 13.08 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,580 7.23 USD |
-2.74
|
₩196B 147.71M USD | ₩52K 39.03 USD | ₩9,400 7.1 USD | ₩10,060 7.59 USD | ₩196B 147.71M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,870 8.21 USD |
-3.21
|
₩195B 147.33M USD | ₩272K 205.17 USD | ₩10,570 7.98 USD | ₩11,500 8.68 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩195B 147.22M USD | ₩113K 85.22 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,960 9.78 USD |
-2.41
|
₩195B 147.01M USD | ₩18K 13.28 USD | ₩12,960 9.78 USD | ₩13,420 10.13 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,780 8.14 USD |
-3.14
|
₩193B 145.79M USD | ₩55K 41.29 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩193B 145.79M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,300 10.04 USD |
-4.39
|
₩192B 144.95M USD | ₩29K 22.11 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,025 2.28 USD |
-3.66
|
₩192B 144.65M USD | ₩283K 213.34 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,150 3.89 USD |
-1.72
|
₩190B 143.51M USD | ₩167K 125.73 USD | ₩5,030 3.8 USD | ₩5,290 3.99 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,570 2.69 USD |
-0.97
|
₩189B 142.91M USD | ₩118K 88.92 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,110 4.61 USD |
-3.02
|
₩189B 142.33M USD | ₩38K 28.33 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,911 1.44 USD |
-3.58
|
₩188B 141.98M USD | ₩70K 52.71 USD | ₩1,856 1.4 USD | ₩1,992 1.5 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,700 8.08 USD |
-2.46
|
₩188B 141.54M USD | ₩46K 35.08 USD | ₩10,600 8 USD | ₩11,050 8.34 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,110 5.37 USD |
-2.2
|
₩187B 141.4M USD | ₩80K 60.1 USD | ₩6,990 5.28 USD | ₩7,310 5.52 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,160 5.4 USD |
-3.37
|
₩187B 141.19M USD | ₩50K 37.64 USD | ₩7,140 5.39 USD | ₩7,410 5.59 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,610 2.72 USD |
-2.17
|
₩186B 140.4M USD | ₩774K 584.43 USD | ₩3,500 2.64 USD | ₩3,765 2.84 USD | ₩186B 140.4M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,210 12.99 USD |
+1.83
|
₩186B 140.38M USD | ₩2M 1.54K USD | ₩16,650 12.57 USD | ₩18,300 13.81 USD | ₩186B 140.38M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩23,700 17.89 USD |
-5.77
|
₩186B 140.09M USD | ₩77K 58.1 USD | ₩23,600 17.81 USD | ₩25,150 18.98 USD | ₩186B 140.09M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,630 1.99 USD |
+3.95
|
₩185B 139.89M USD | ₩1M 1.01K USD | ₩2,540 1.92 USD | ₩2,800 2.11 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,860 6.69 USD |
-3.49
|
₩185B 139.69M USD | ₩55K 41.24 USD | ₩8,860 6.69 USD | ₩9,170 6.92 USD | ₩185B 139.69M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,980 2.25 USD |
-13.37
|
₩185B 139.29M USD | ₩274K 206.53 USD | ₩2,860 2.16 USD | ₩3,435 2.59 USD | ₩185B 139.29M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,230 6.21 USD |
-5.07
|
₩182B 137.65M USD | ₩28K 21.39 USD | ₩8,230 6.21 USD | ₩8,760 6.61 USD | ₩182B 137.65M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,795 3.62 USD |
+4.47
|
₩181B 136.97M USD | ₩2M 1.5K USD | ₩4,510 3.4 USD | ₩4,955 3.74 USD | ₩181B 136.97M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
-0.81
|
₩181B 136.86M USD | ₩3K 2.54 USD | ₩30,700 23.17 USD | ₩32,300 24.38 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,010 5.29 USD |
-3.31
|
₩181B 136.57M USD | ₩89K 67.35 USD | ₩7,010 5.29 USD | ₩7,240 5.47 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,220 10.73 USD |
+6.92
|
₩180B 136.22M USD | ₩258K 194.96 USD | ₩13,800 10.42 USD | ₩14,500 10.95 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,450 6.38 USD |
-1.52
|
₩180B 136.2M USD | ₩8K 6.07 USD | ₩8,360 6.31 USD | ₩8,590 6.48 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,150 9.93 USD |
-3.31
|
₩180B 136.14M USD | ₩791K 596.93 USD | ₩13,100 9.89 USD | ₩13,600 10.27 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,900 6.72 USD |
-2.2
|
₩180B 135.85M USD | ₩36K 27.01 USD | ₩8,900 6.72 USD | ₩9,160 6.91 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,155 3.14 USD |
-4.48
|
₩179B 135.14M USD | ₩523K 394.95 USD | ₩4,150 3.13 USD | ₩4,350 3.28 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,035 1.54 USD |
+4.68
|
₩179B 135.14M USD | ₩33M 24.79K USD | ₩2,015 1.52 USD | ₩2,325 1.75 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,880 2.93 USD |
-0.64
|
₩179B 134.86M USD | ₩126K 95.36 USD | ₩3,810 2.88 USD | ₩4,000 3.02 USD | ₩179B 134.86M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,050 4.57 USD |
+1
|
₩178B 134.61M USD | ₩20K 14.99 USD | ₩5,720 4.32 USD | ₩6,140 4.63 USD | ₩178B 134.61M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,790 8.14 USD |
-4.6
|
₩178B 134.43M USD | ₩243K 183.4 USD | ₩10,080 7.61 USD | ₩10,980 8.29 USD | ₩178B 134.43M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,620 7.26 USD |
-3.12
|
₩177B 133.78M USD | ₩34K 25.7 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,883 1.42 USD |
+2.67
|
₩177B 133.68M USD | ₩166K 125.45 USD | ₩1,834 1.38 USD | ₩1,953 1.47 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,485 3.39 USD |
-3.13
|
₩176B 132.81M USD | ₩84K 63.76 USD | ₩4,485 3.39 USD | ₩4,625 3.49 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,890 2.94 USD |
-0.38
|
₩176B 132.66M USD | ₩332K 250.71 USD | ₩3,775 2.85 USD | ₩4,160 3.14 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,320 2.51 USD |
-1.04
|
₩175B 132.39M USD | ₩199K 150.55 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,130 8.4 USD |
-0.71
|
₩175B 132.32M USD | ₩5K 3.41 USD | ₩11,120 8.39 USD | ₩11,360 8.57 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩175B 132.12M USD | ₩58K 43.76 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,730 4.33 USD |
-3.7
|
₩175B 132.05M USD | ₩68K 51.63 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,490 7.92 USD |
-4.11
|
₩174B 131.08M USD | ₩351K 264.89 USD | ₩10,300 7.77 USD | ₩11,180 8.44 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,700 15.63 USD |
+0.49
|
₩174B 131.03M USD | ₩5K 3.44 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,979 1.49 USD |
-2.03
|
₩174B 130.98M USD | ₩91K 68.33 USD | ₩1,960 1.48 USD | ₩2,020 1.52 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,000 10.57 USD |
-2.03
|
₩173B 130.65M USD | ₩9K 6.51 USD | ₩13,100 9.89 USD | ₩14,290 10.79 USD | ₩173B 130.65M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,430 4.1 USD |
-1.81
|
₩173B 130.47M USD | ₩436K 329.21 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,030 3.8 USD |
+2.24
|
₩172B 129.65M USD | ₩88K 66.27 USD | ₩4,850 3.66 USD | ₩5,270 3.98 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,190 3.92 USD |
-4.77
|
₩172B 129.6M USD | ₩114K 85.93 USD | ₩5,110 3.86 USD | ₩5,450 4.11 USD | ₩172B 129.6M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩169B 127.78M USD | ₩563K 425.01 USD | ₩2,450 1.85 USD | ₩2,565 1.94 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩19,450 14.68 USD |
+0.26
|
₩169B 127.42M USD | ₩324K 244.74 USD | ₩18,860 14.24 USD | ₩20,700 15.63 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,190 8.45 USD |
-3.87
|
₩168B 126.7M USD | ₩995K 750.77 USD | ₩11,100 8.38 USD | ₩11,840 8.94 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,570 11 USD |
-3.51
|
₩166B 125.49M USD | ₩59K 44.25 USD | ₩14,230 10.74 USD | ₩15,270 11.53 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,660 9.56 USD |
-1.86
|
₩166B 125.1M USD | ₩64K 48.48 USD | ₩12,550 9.47 USD | ₩12,950 9.78 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,560 10.99 USD |
-2.02
|
₩166B 124.94M USD | ₩14K 10.2 USD | ₩14,550 10.98 USD | ₩15,070 11.38 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,580 4.21 USD |
-3.63
|
₩165B 124.82M USD | ₩15K 11 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,710 10.35 USD |
-0.65
|
₩165B 124.64M USD | ₩4K 3.04 USD | ₩13,600 10.27 USD | ₩13,860 10.46 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,220 9.22 USD |
-3.78
|
₩165B 124.33M USD | ₩43K 32.45 USD | ₩12,150 9.17 USD | ₩13,000 9.81 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
-0.47
|
₩165B 124.24M USD | ₩29K 22.24 USD | ₩6,290 4.75 USD | ₩6,430 4.85 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,070 9.11 USD |
-0.25
|
₩164B 124.02M USD | ₩44K 33.58 USD | ₩11,760 8.88 USD | ₩12,340 9.31 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,530 4.17 USD |
+3.36
|
₩164B 123.97M USD | ₩422K 318.44 USD | ₩5,050 3.81 USD | ₩5,550 4.19 USD | ₩164B 123.97M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,390 5.58 USD |
0
|
₩164B 123.75M USD | ₩44K 32.95 USD | ₩7,120 5.37 USD | ₩7,490 5.65 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,595 2.71 USD |
-2.84
|
₩164B 123.6M USD | ₩124K 93.93 USD | ₩3,590 2.71 USD | ₩3,755 2.83 USD | ₩164B 123.6M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,340 10.82 USD |
-4.72
|
₩164B 123.55M USD | ₩26K 19.96 USD | ₩14,340 10.82 USD | ₩15,270 11.53 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,790 4.37 USD |
-7.21
|
₩163B 122.78M USD | ₩127K 95.96 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,720 7.34 USD |
-1.02
|
₩163B 122.68M USD | ₩9K 6.64 USD | ₩9,690 7.31 USD | ₩9,850 7.44 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,210 6.95 USD |
-10.58
|
₩162B 121.99M USD | ₩324K 244.27 USD | ₩9,210 6.95 USD | ₩9,970 7.53 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,100 6.87 USD |
-4.81
|
₩162B 121.96M USD | ₩58K 43.57 USD | ₩9,100 6.87 USD | ₩9,690 7.31 USD | ₩162B 121.96M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,230 4.7 USD |
-1.89
|
₩161B 121.33M USD | ₩89K 66.85 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,770 9.64 USD |
-1.16
|
₩161B 121.3M USD | ₩27K 20.58 USD | ₩12,710 9.59 USD | ₩13,020 9.83 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,800 1.36 USD |
-3.02
|
₩160B 120.79M USD | ₩617K 465.4 USD | ₩1,792 1.35 USD | ₩1,854 1.4 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,040 12.11 USD |
-1.96
|
₩159B 120.18M USD | ₩70K 52.56 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,250 3.96 USD |
-0.57
|
₩159B 120.05M USD | ₩318K 240.08 USD | ₩5,150 3.89 USD | ₩5,460 4.12 USD | ₩159B 120.05M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,200 11.47 USD |
-1.62
|
₩159B 120.01M USD | ₩31K 23.58 USD | ₩15,200 11.47 USD | ₩15,790 11.92 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,914 1.44 USD |
-2.84
|
₩158B 119.02M USD | ₩16K 12.29 USD | ₩1,901 1.43 USD | ₩2,020 1.52 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,720 14.89 USD |
-3.1
|
₩157B 118.77M USD | ₩13K 10.11 USD | ₩19,610 14.8 USD | ₩20,700 15.63 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,000 20.38 USD |
-2.53
|
₩157B 118.63M USD | ₩2K 1.42 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,726 1.3 USD |
-2.38
|
₩157B 118.42M USD | ₩158K 119.23 USD | ₩1,714 1.29 USD | ₩1,770 1.34 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,450 19.97 USD |
+0.57
|
₩157B 118.33M USD | ₩7K 5.48 USD | ₩25,900 19.55 USD | ₩26,550 20.04 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,410 9.37 USD |
-3.12
|
₩156B 117.97M USD | ₩96K 72.15 USD | ₩12,370 9.34 USD | ₩12,950 9.78 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,900 17.29 USD |
-2.35
|
₩155B 116.97M USD | ₩2K 1.52 USD | ₩22,800 17.21 USD | ₩24,200 18.27 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,160 6.16 USD |
+5.43
|
₩154B 116.41M USD | ₩107K 80.49 USD | ₩7,590 5.73 USD | ₩8,240 6.22 USD | ₩154B 116.41M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩17,920 13.53 USD |
-5.63
|
₩154B 116.09M USD | ₩86K 65.1 USD | ₩17,920 13.53 USD | ₩18,980 14.33 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,840 5.16 USD |
-3.66
|
₩153B 115.4M USD | ₩180K 135.92 USD | ₩6,800 5.13 USD | ₩7,190 5.43 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,280 6.25 USD |
+1.1
|
₩153B 115.32M USD | ₩44K 33.49 USD | ₩8,020 6.05 USD | ₩8,400 6.34 USD | ₩153B 115.32M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,850 11.96 USD |
-7.58
|
₩152B 114.39M USD | ₩121K 91.08 USD | ₩15,570 11.75 USD | ₩17,010 12.84 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,710 4.31 USD |
0
|
₩151B 113.77M USD | ₩108K 81.49 USD | ₩5,580 4.21 USD | ₩5,830 4.4 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,560 11.75 USD |
-0.13
|
₩151B 113.69M USD | ₩2K 1.83 USD | ₩15,250 11.51 USD | ₩15,650 11.81 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,600 38.95 USD |
-10.26
|
₩149B 112.67M USD | ₩31K 23.09 USD | ₩51,500 38.87 USD | ₩57,700 43.55 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,840 7.43 USD |
-2.38
|
₩148B 112M USD | ₩43K 32.8 USD | ₩9,820 7.41 USD | ₩10,100 7.62 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩148B 111.92M USD | ₩244K 184.31 USD | ₩2,010 1.52 USD | ₩2,085 1.57 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
-0.4
|
₩148B 111.85M USD | ₩3K 2.43 USD | ₩25,050 18.91 USD | ₩25,500 19.25 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,910 2.2 USD |
+0.52
|
₩148B 111.55M USD | ₩46K 34.82 USD | ₩2,855 2.16 USD | ₩2,915 2.2 USD | ₩148B 111.55M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
