Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,990 7.54 USD |
+1.42
|
₩204B 154.03M USD | ₩29K 21.6 USD | ₩9,400 7.1 USD | ₩10,060 7.59 USD | ₩204B 154.03M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,800 25.51 USD |
-1.17
|
₩203B 153.21M USD | ₩6K 4.89 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,500 12.45 USD |
-4.62
|
₩203B 153.06M USD | ₩109K 82.32 USD | ₩15,900 12 USD | ₩17,300 13.06 USD | ₩203B 153.06M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,150 15.21 USD |
-1.96
|
₩202B 152.61M USD | ₩21K 15.93 USD | ₩19,850 14.98 USD | ₩20,600 15.55 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,260 2.46 USD |
-4.26
|
₩201B 151.44M USD | ₩51K 38.27 USD | ₩3,240 2.45 USD | ₩3,395 2.56 USD | ₩201B 151.44M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩26,300 19.85 USD |
+0.57
|
₩200B 150.95M USD | ₩23K 17.59 USD | ₩25,450 19.21 USD | ₩26,550 20.04 USD | ₩200B 150.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩9,960 7.52 USD |
-2.16
|
₩200B 150.65M USD | ₩4K 2.67 USD | ₩9,850 7.44 USD | ₩10,130 7.65 USD | ₩200B 150.65M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,000 12.83 USD |
-2.13
|
₩198B 149.52M USD | ₩25K 18.92 USD | ₩16,850 12.72 USD | ₩17,330 13.08 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,160 9.93 USD |
-0.9
|
₩198B 149.27M USD | ₩14K 10.24 USD | ₩13,040 9.84 USD | ₩13,420 10.13 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,540 10.22 USD |
-2.66
|
₩195B 147.56M USD | ₩21K 16.2 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩195B 147.22M USD | ₩75K 56.39 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,860 8.2 USD |
-3.29
|
₩195B 147.2M USD | ₩234K 176.92 USD | ₩10,570 7.98 USD | ₩11,500 8.68 USD | ₩195B 147.2M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,160 3.89 USD |
-1.15
|
₩195B 147.03M USD | ₩2K 1.2 USD | ₩5,120 3.86 USD | ₩5,220 3.94 USD | ₩195B 147.03M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,060 2.31 USD |
-2.55
|
₩194B 146.33M USD | ₩206K 155.63 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩194B 146.33M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,810 8.16 USD |
-2.88
|
₩194B 146.19M USD | ₩32K 23.88 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩194B 146.19M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,645 2.75 USD |
+1.11
|
₩193B 145.91M USD | ₩76K 57.22 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,946 1.47 USD |
-1.82
|
₩192B 144.58M USD | ₩50K 37.84 USD | ₩1,856 1.4 USD | ₩1,992 1.5 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,190 4.67 USD |
-1.75
|
₩191B 144.19M USD | ₩31K 23.13 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,270 5.49 USD |
-1.89
|
₩190B 143.35M USD | ₩32K 24.4 USD | ₩7,150 5.4 USD | ₩7,410 5.59 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,250 18.3 USD |
-3.58
|
₩190B 143.34M USD | ₩51K 38.6 USD | ₩23,950 18.08 USD | ₩25,150 18.98 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,810 8.16 USD |
-1.46
|
₩189B 143M USD | ₩30K 22.58 USD | ₩10,600 8 USD | ₩11,050 8.34 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,110 3.86 USD |
-2.48
|
₩189B 142.39M USD | ₩130K 98.29 USD | ₩5,030 3.8 USD | ₩5,290 3.99 USD | ₩189B 142.39M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,000 6.79 USD |
-1.96
|
₩188B 141.9M USD | ₩37K 27.66 USD | ₩8,920 6.73 USD | ₩9,170 6.92 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,410 6.35 USD |
-3
|
₩186B 140.66M USD | ₩18K 13.22 USD | ₩8,300 6.27 USD | ₩8,760 6.61 USD | ₩186B 140.66M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,070 5.34 USD |
-2.75
|
₩186B 140.6M USD | ₩59K 44.75 USD | ₩6,990 5.28 USD | ₩7,310 5.52 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,615 2.73 USD |
-2.03
|
₩186B 140.6M USD | ₩350K 264.24 USD | ₩3,500 2.64 USD | ₩3,735 2.82 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,630 1.99 USD |
+3.95
|
₩185B 139.89M USD | ₩1M 887.09 USD | ₩2,540 1.92 USD | ₩2,800 2.11 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,105 1.59 USD |
+8.26
|
₩185B 139.78M USD | ₩30M 22.63K USD | ₩2,015 1.52 USD | ₩2,325 1.75 USD | ₩185B 139.78M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,120 12.92 USD |
+1.3
|
₩185B 139.64M USD | ₩2M 1.29K USD | ₩16,650 12.57 USD | ₩18,300 13.81 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
0
|
₩184B 138.9M USD | ₩22K 16.39 USD | ₩8,900 6.72 USD | ₩9,160 6.91 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,410 10.12 USD |
-1.4
|
₩184B 138.83M USD | ₩24K 18.05 USD | ₩13,200 9.96 USD | ₩13,600 10.27 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,970 2.24 USD |
-13.66
|
₩184B 138.83M USD | ₩224K 169.18 USD | ₩2,860 2.16 USD | ₩3,435 2.59 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,100 5.36 USD |
-2.07
|
₩183B 138.33M USD | ₩50K 37.62 USD | ₩7,050 5.32 USD | ₩7,240 5.47 USD | ₩183B 138.33M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,950 23.36 USD |
0
|
₩183B 137.97M USD | ₩2K 1.25 USD | ₩30,850 23.29 USD | ₩32,300 24.38 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,240 3.2 USD |
-2.53
|
₩183B 137.91M USD | ₩333K 251.54 USD | ₩4,150 3.13 USD | ₩4,350 3.28 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,350 10.83 USD |
+7.89
|
₩182B 137.46M USD | ₩163K 122.98 USD | ₩13,800 10.42 USD | ₩14,440 10.9 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,800 3.62 USD |
+4.58
|
₩182B 137.12M USD | ₩2M 1.28K USD | ₩4,510 3.4 USD | ₩4,955 3.74 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,925 2.96 USD |
+0.51
|
₩181B 136.42M USD | ₩90K 67.87 USD | ₩3,810 2.88 USD | ₩4,000 3.02 USD | ₩181B 136.42M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,420 6.36 USD |
-1.86
|
₩180B 135.71M USD | ₩4K 3 USD | ₩8,420 6.36 USD | ₩8,590 6.48 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩179B 135.28M USD | ₩42K 31.34 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,720 7.34 USD |
-2.11
|
₩179B 135.17M USD | ₩21K 15.65 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,550 3.43 USD |
-1.73
|
₩178B 134.74M USD | ₩55K 41.46 USD | ₩4,490 3.39 USD | ₩4,625 3.49 USD | ₩178B 134.74M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,950 2.98 USD |
+1.15
|
₩178B 134.7M USD | ₩258K 194.82 USD | ₩3,775 2.85 USD | ₩4,160 3.14 USD | ₩178B 134.7M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,882 1.42 USD |
+2.62
|
₩177B 133.61M USD | ₩129K 97.57 USD | ₩1,834 1.38 USD | ₩1,953 1.47 USD | ₩177B 133.61M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,350 2.53 USD |
-0.15
|
₩177B 133.59M USD | ₩153K 115.6 USD | ₩3,230 2.44 USD | ₩3,370 2.54 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,710 8.08 USD |
-5.31
|
₩177B 133.44M USD | ₩180K 135.81 USD | ₩10,080 7.61 USD | ₩10,980 8.29 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,980 4.51 USD |
-0.17
|
₩176B 133.06M USD | ₩18K 13.38 USD | ₩5,720 4.32 USD | ₩6,140 4.63 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,915 2.2 USD |
+0.52
|
₩176B 132.81M USD | ₩31K 23.07 USD | ₩2,880 2.17 USD | ₩2,990 2.26 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,230 10.74 USD |
-0.42
|
₩176B 132.79M USD | ₩6K 4.84 USD | ₩13,100 9.89 USD | ₩14,280 10.78 USD | ₩176B 132.79M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,140 8.41 USD |
-0.62
|
₩175B 132.44M USD | ₩3K 2.43 USD | ₩11,120 8.39 USD | ₩11,360 8.57 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,470 4.13 USD |
-1.08
|
₩174B 131.43M USD | ₩293K 220.85 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩174B 131.43M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,500 7.93 USD |
-4.02
|
₩174B 131.2M USD | ₩285K 215.32 USD | ₩10,450 7.89 USD | ₩11,180 8.44 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,070 3.83 USD |
+3.05
|
₩173B 130.69M USD | ₩47K 35.82 USD | ₩4,850 3.66 USD | ₩5,080 3.83 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,969 1.49 USD |
-2.52
|
₩173B 130.31M USD | ₩63K 47.23 USD | ₩1,960 1.48 USD | ₩2,020 1.52 USD | ₩173B 130.31M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,210 3.93 USD |
-4.42
|
₩172B 130.1M USD | ₩57K 43.28 USD | ₩5,110 3.86 USD | ₩5,450 4.11 USD | ₩172B 130.1M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩19,710 14.88 USD |
+1.6
|
₩171B 129.12M USD | ₩257K 193.97 USD | ₩18,860 14.24 USD | ₩20,700 15.63 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,490 1.88 USD |
-2.73
|
₩170B 128.55M USD | ₩306K 231.01 USD | ₩2,450 1.85 USD | ₩2,565 1.94 USD | ₩170B 128.55M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,980 11.31 USD |
+0.81
|
₩170B 128.54M USD | ₩9K 7.14 USD | ₩14,550 10.98 USD | ₩15,070 11.38 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,300 15.32 USD |
-1.46
|
₩170B 128.5M USD | ₩3K 2.19 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩170B 128.5M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,790 11.16 USD |
-2.06
|
₩169B 127.39M USD | ₩39K 29.39 USD | ₩14,230 10.74 USD | ₩15,270 11.53 USD | ₩169B 127.39M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,720 11.11 USD |
-2.19
|
₩168B 126.82M USD | ₩11K 8.32 USD | ₩14,570 11 USD | ₩15,270 11.53 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,660 4.27 USD |
-2.25
|
₩168B 126.61M USD | ₩8K 5.76 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩168B 126.61M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,170 8.43 USD |
-4.05
|
₩168B 126.47M USD | ₩761K 574.24 USD | ₩11,120 8.39 USD | ₩11,840 8.94 USD | ₩168B 126.47M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,770 9.64 USD |
-1.01
|
₩167B 126.18M USD | ₩55K 41.54 USD | ₩12,550 9.47 USD | ₩12,950 9.78 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,670 2.77 USD |
-0.81
|
₩167B 126.18M USD | ₩77K 57.93 USD | ₩3,615 2.73 USD | ₩3,755 2.83 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,400 9.36 USD |
-2.36
|
₩167B 126.16M USD | ₩25K 19.19 USD | ₩12,190 9.2 USD | ₩13,000 9.81 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,500 7.17 USD |
-7.77
|
₩167B 125.83M USD | ₩224K 169.42 USD | ₩9,410 7.1 USD | ₩9,970 7.53 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,220 9.22 USD |
+0.99
|
₩166B 125.57M USD | ₩34K 25.55 USD | ₩11,760 8.88 USD | ₩12,340 9.31 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,760 10.39 USD |
-0.29
|
₩166B 125.09M USD | ₩3K 2.41 USD | ₩13,600 10.27 USD | ₩13,860 10.46 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,880 4.44 USD |
-5.77
|
₩165B 124.69M USD | ₩108K 81.43 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,430 5.61 USD |
+0.54
|
₩165B 124.42M USD | ₩39K 29.26 USD | ₩7,120 5.37 USD | ₩7,490 5.65 USD | ₩165B 124.42M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,280 7 USD |
-2.93
|
₩165B 124.37M USD | ₩16K 11.78 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,410 4.08 USD |
+2.46
|
₩164B 123.71M USD | ₩230K 173.83 USD | ₩5,150 3.89 USD | ₩5,460 4.12 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,330 4.78 USD |
-0.94
|
₩164B 123.65M USD | ₩25K 18.9 USD | ₩6,290 4.75 USD | ₩6,430 4.85 USD | ₩164B 123.65M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,500 4.15 USD |
+2.81
|
₩163B 123.3M USD | ₩302K 227.78 USD | ₩5,050 3.81 USD | ₩5,550 4.19 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,320 4.77 USD |
-0.47
|
₩163B 123.09M USD | ₩65K 49.19 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩163B 123.09M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,720 7.34 USD |
-1.02
|
₩163B 122.68M USD | ₩7K 5.15 USD | ₩9,690 7.31 USD | ₩9,850 7.44 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,530 11.72 USD |
+0.52
|
₩162B 122.62M USD | ₩25K 19.05 USD | ₩15,490 11.69 USD | ₩15,790 11.92 USD | ₩162B 122.62M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,967 1.48 USD |
-0.15
|
₩162B 122.32M USD | ₩10K 7.72 USD | ₩1,941 1.47 USD | ₩2,020 1.52 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,240 12.26 USD |
-0.74
|
₩161B 121.68M USD | ₩31K 23.7 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,790 9.65 USD |
-1.01
|
₩161B 121.49M USD | ₩19K 14.48 USD | ₩12,770 9.64 USD | ₩13,020 9.83 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,810 1.37 USD |
-2.48
|
₩161B 121.46M USD | ₩418K 315.4 USD | ₩1,792 1.35 USD | ₩1,854 1.4 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,750 9.62 USD |
-0.47
|
₩161B 121.21M USD | ₩55K 41.23 USD | ₩12,370 9.34 USD | ₩12,950 9.78 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,000 15.1 USD |
-1.72
|
₩160B 120.46M USD | ₩6K 4.32 USD | ₩19,610 14.8 USD | ₩20,300 15.32 USD | ₩160B 120.46M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,740 1.31 USD |
-1.58
|
₩158B 119.38M USD | ₩108K 81.25 USD | ₩1,714 1.29 USD | ₩1,770 1.34 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩18,330 13.84 USD |
-3.48
|
₩157B 118.75M USD | ₩53K 40.37 USD | ₩18,000 13.59 USD | ₩18,980 14.33 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,100 17.44 USD |
-1.49
|
₩156B 117.99M USD | ₩2K 1.24 USD | ₩22,800 17.21 USD | ₩24,200 18.27 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,800 20.23 USD |
-3.25
|
₩156B 117.75M USD | ₩1K 0.83 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,250 19.81 USD |
-0.19
|
₩156B 117.44M USD | ₩3K 2.53 USD | ₩25,900 19.55 USD | ₩26,350 19.89 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,600 40.46 USD |
-6.78
|
₩155B 117.04M USD | ₩19K 14.06 USD | ₩52,400 39.55 USD | ₩57,700 43.55 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,910 5.22 USD |
-2.68
|
₩154B 116.58M USD | ₩137K 103.64 USD | ₩6,880 5.19 USD | ₩7,190 5.43 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩16,070 12.13 USD |
-6.3
|
₩154B 115.97M USD | ₩92K 69.39 USD | ₩15,570 11.75 USD | ₩17,010 12.84 USD | ₩154B 115.97M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,310 6.27 USD |
+1.47
|
₩153B 115.74M USD | ₩34K 25.9 USD | ₩8,020 6.05 USD | ₩8,400 6.34 USD | ₩153B 115.74M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,650 11.81 USD |
+0.45
|
₩151B 114.35M USD | ₩2K 1.13 USD | ₩15,250 11.51 USD | ₩15,650 11.81 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,970 6.02 USD |
+2.97
|
₩151B 113.7M USD | ₩74K 55.66 USD | ₩7,590 5.73 USD | ₩8,010 6.05 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,700 4.3 USD |
-0.18
|
₩150B 113.57M USD | ₩56K 42.5 USD | ₩5,580 4.21 USD | ₩5,830 4.4 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,070 1.56 USD |
-0.24
|
₩150B 113.56M USD | ₩178K 134.19 USD | ₩2,010 1.52 USD | ₩2,085 1.57 USD | ₩150B 113.56M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,960 7.52 USD |
-1.19
|
₩150B 113.36M USD | ₩33K 24.98 USD | ₩9,820 7.41 USD | ₩10,100 7.62 USD | ₩150B 113.36M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,105 2.34 USD |
-2.97
|
₩150B 112.86M USD | ₩13K 9.74 USD | ₩3,085 2.33 USD | ₩3,205 2.42 USD | ₩150B 112.86M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
-0.4
|
₩148B 111.85M USD | ₩3K 2.01 USD | ₩25,050 18.91 USD | ₩25,500 19.25 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
