Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,780 5.87 USD |
+0.65
|
₩209B 158.06M USD | ₩155K 116.99 USD | ₩7,710 5.82 USD | ₩7,960 6.01 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,265 3.22 USD |
+1.79
|
₩208B 157.02M USD | ₩2K 1.79 USD | ₩4,120 3.11 USD | ₩4,305 3.25 USD | ₩208B 157.02M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
+0.59
|
₩204B 154.28M USD | ₩2K 1.19 USD | ₩10,080 7.61 USD | ₩10,200 7.7 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,320 2.51 USD |
+2
|
₩204B 154.22M USD | ₩131K 98.89 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩204B 154.22M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,220 5.45 USD |
-0.96
|
₩204B 154.21M USD | ₩80K 60.45 USD | ₩7,220 5.45 USD | ₩7,490 5.65 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,000 19.63 USD |
+9.7
|
₩204B 153.68M USD | ₩79K 59.6 USD | ₩24,300 18.34 USD | ₩26,450 19.97 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,250 15.29 USD |
+2.32
|
₩203B 153.37M USD | ₩24K 18.05 USD | ₩19,900 15.02 USD | ₩20,700 15.63 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,650 25.4 USD |
-0.3
|
₩202B 152.53M USD | ₩10K 7.78 USD | ₩33,150 25.02 USD | ₩34,000 25.66 USD | ₩202B 152.53M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩26,550 20.04 USD |
+2.71
|
₩202B 152.39M USD | ₩32K 24.1 USD | ₩26,100 19.7 USD | ₩27,850 21.02 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,950 10.53 USD |
+4.89
|
₩201B 152.03M USD | ₩37K 27.57 USD | ₩13,530 10.21 USD | ₩14,130 10.67 USD | ₩201B 152.03M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,175 2.4 USD |
+4.96
|
₩201B 151.83M USD | ₩254K 192.1 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩201B 151.83M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,810 7.4 USD |
+2.4
|
₩200B 151.26M USD | ₩33K 25.07 USD | ₩9,660 7.29 USD | ₩10,150 7.66 USD | ₩200B 151.26M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,190 12.98 USD |
+2.02
|
₩200B 151.19M USD | ₩17K 13.16 USD | ₩16,970 12.81 USD | ₩17,500 13.21 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,080 3.83 USD |
+1.4
|
₩198B 149.27M USD | ₩143K 108.3 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,970 8.28 USD |
+0.92
|
₩197B 148.69M USD | ₩1M 1.07K USD | ₩10,890 8.22 USD | ₩12,550 9.47 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,440 5.62 USD |
+4.64
|
₩196B 147.96M USD | ₩42K 31.76 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩195B 147.31M USD | ₩3K 2.31 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,780 2.85 USD |
+4.71
|
₩195B 147.01M USD | ₩4M 2.78K USD | ₩3,640 2.75 USD | ₩4,070 3.07 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,670 2.77 USD |
+2.8
|
₩195B 146.91M USD | ₩83K 62.73 USD | ₩3,630 2.74 USD | ₩3,735 2.82 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,950 9.78 USD |
-0.08
|
₩195B 146.89M USD | ₩13K 9.94 USD | ₩12,870 9.71 USD | ₩13,330 10.06 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,890 13.5 USD |
+3.95
|
₩193B 145.92M USD | ₩2M 1.43K USD | ₩16,610 12.54 USD | ₩18,030 13.61 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,070 4.58 USD |
-2.25
|
₩193B 145.92M USD | ₩76K 57.28 USD | ₩6,050 4.57 USD | ₩6,300 4.76 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,260 4.73 USD |
+2.45
|
₩193B 145.82M USD | ₩33K 25.21 USD | ₩6,140 4.63 USD | ₩6,380 4.82 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,740 8.11 USD |
-0.37
|
₩192B 145.25M USD | ₩43K 32.49 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩26M 19.74K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,065 2.31 USD |
+2.85
|
₩190B 143.27M USD | ₩140K 105.43 USD | ₩2,915 2.2 USD | ₩3,080 2.32 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,220 5.45 USD |
+0.84
|
₩189B 142.37M USD | ₩60K 45.21 USD | ₩7,220 5.45 USD | ₩7,710 5.82 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,710 8.08 USD |
+0.09
|
₩188B 141.67M USD | ₩19K 14.4 USD | ₩10,650 8.04 USD | ₩10,960 8.27 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,980 6.78 USD |
+1.35
|
₩188B 141.58M USD | ₩53K 40.18 USD | ₩8,890 6.71 USD | ₩9,090 6.86 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,896 1.43 USD |
-0.78
|
₩187B 140.87M USD | ₩52K 39.62 USD | ₩1,875 1.42 USD | ₩1,955 1.48 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩185B 139.89M USD | ₩564K 425.53 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,505 2.65 USD |
+5.57
|
₩185B 139.77M USD | ₩357K 269.45 USD | ₩3,405 2.57 USD | ₩3,675 2.77 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,110 6.88 USD |
+2.36
|
₩184B 139.05M USD | ₩60K 45.24 USD | ₩9,050 6.83 USD | ₩9,350 7.06 USD | ₩184B 139.05M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,560 6.46 USD |
+1.3
|
₩183B 137.97M USD | ₩31K 23.1 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,070 5.34 USD |
+0.86
|
₩182B 137.74M USD | ₩123K 92.78 USD | ₩7,020 5.3 USD | ₩7,300 5.51 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,820 3.64 USD |
+0.52
|
₩182B 137.69M USD | ₩940K 709.85 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,390 7.84 USD |
+12.81
|
₩182B 137.62M USD | ₩1M 989.42 USD | ₩9,210 6.95 USD | ₩11,090 8.37 USD | ₩182B 137.62M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩21,000 15.85 USD |
+7.97
|
₩182B 137.57M USD | ₩367K 276.75 USD | ₩19,200 14.49 USD | ₩21,250 16.04 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,220 3.19 USD |
+1.56
|
₩182B 137.26M USD | ₩566K 426.9 USD | ₩4,215 3.18 USD | ₩4,375 3.3 USD | ₩182B 137.26M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
0
|
₩181B 136.86M USD | ₩5K 3.97 USD | ₩30,700 23.17 USD | ₩31,900 24.08 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,900 8.23 USD |
+1.02
|
₩180B 135.8M USD | ₩251K 189.76 USD | ₩10,100 7.62 USD | ₩11,030 8.33 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,860 4.42 USD |
+2.27
|
₩179B 135.05M USD | ₩83K 62.73 USD | ₩5,840 4.41 USD | ₩5,980 4.51 USD | ₩179B 135.05M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,960 2.23 USD |
+2.07
|
₩179B 134.86M USD | ₩73K 55.43 USD | ₩2,875 2.17 USD | ₩2,985 2.25 USD | ₩179B 134.86M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,540 3.43 USD |
+1.23
|
₩178B 134.44M USD | ₩113K 85.3 USD | ₩4,510 3.4 USD | ₩4,670 3.53 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,110 9.9 USD |
+7.28
|
₩177B 133.39M USD | ₩45K 33.8 USD | ₩12,270 9.26 USD | ₩13,110 9.9 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩176B 133M USD | ₩226K 170.5 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,560 7.22 USD |
-0.62
|
₩176B 132.94M USD | ₩37K 28.19 USD | ₩9,560 7.22 USD | ₩9,830 7.42 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,870 10.47 USD |
-2.46
|
₩176B 132.87M USD | ₩167K 125.91 USD | ₩13,540 10.22 USD | ₩14,070 10.62 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,930 5.99 USD |
-3.65
|
₩176B 132.63M USD | ₩58K 43.78 USD | ₩7,890 5.96 USD | ₩8,490 6.41 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,810 2.88 USD |
-1.8
|
₩175B 132.43M USD | ₩174K 131 USD | ₩3,790 2.86 USD | ₩3,960 2.99 USD | ₩175B 132.43M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,865 1.41 USD |
-0.96
|
₩175B 132.41M USD | ₩209K 157.59 USD | ₩1,865 1.41 USD | ₩1,977 1.49 USD | ₩175B 132.41M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩175B 132.39M USD | ₩26K 19.87 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,300 4 USD |
+2.12
|
₩175B 132.35M USD | ₩53K 40.37 USD | ₩5,190 3.92 USD | ₩5,360 4.05 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,750 15.66 USD |
+0.24
|
₩174B 131.35M USD | ₩4K 3.33 USD | ₩20,350 15.36 USD | ₩20,900 15.78 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,984 1.5 USD |
+0.25
|
₩174B 131.31M USD | ₩77K 58.05 USD | ₩1,944 1.47 USD | ₩1,987 1.5 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,020 8.32 USD |
-0.99
|
₩174B 131.01M USD | ₩8K 5.68 USD | ₩10,980 8.29 USD | ₩11,280 8.51 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,450 4.11 USD |
+0.37
|
₩173B 130.95M USD | ₩685K 516.82 USD | ₩5,400 4.08 USD | ₩5,770 4.36 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,050 3.81 USD |
+0.4
|
₩172B 130.17M USD | ₩77K 58.19 USD | ₩4,975 3.76 USD | ₩5,450 4.11 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,410 7.86 USD |
-0.76
|
₩172B 130.08M USD | ₩212K 160.15 USD | ₩10,150 7.66 USD | ₩10,710 8.08 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,830 10.44 USD |
-1.21
|
₩171B 129.06M USD | ₩9K 6.69 USD | ₩13,830 10.44 USD | ₩14,330 10.82 USD | ₩171B 129.06M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,370 8.58 USD |
+1.61
|
₩171B 128.74M USD | ₩776K 586.13 USD | ₩10,960 8.27 USD | ₩11,410 8.61 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,030 4.55 USD |
+4.15
|
₩169B 127.87M USD | ₩62K 46.83 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,840 11.2 USD |
+3.49
|
₩169B 127.85M USD | ₩20K 15.41 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩169B 127.78M USD | ₩455K 343.55 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,750 11.13 USD |
+1.24
|
₩168B 127.04M USD | ₩22K 16.66 USD | ₩14,570 11 USD | ₩14,990 11.32 USD | ₩168B 127.04M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,670 2.77 USD |
+2.09
|
₩167B 126.18M USD | ₩75K 56.3 USD | ₩3,595 2.71 USD | ₩3,725 2.81 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,760 9.63 USD |
+0.79
|
₩167B 126.08M USD | ₩46K 34.77 USD | ₩12,690 9.58 USD | ₩13,140 9.92 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
+0.66
|
₩166B 125.46M USD | ₩5K 4.02 USD | ₩13,600 10.27 USD | ₩13,800 10.42 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,600 4.23 USD |
+0.36
|
₩166B 125.26M USD | ₩19K 14.35 USD | ₩5,570 4.2 USD | ₩5,690 4.3 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,580 11.01 USD |
+0.14
|
₩166B 125.11M USD | ₩22K 16.78 USD | ₩14,400 10.87 USD | ₩14,950 11.28 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,864 1.41 USD |
+3.56
|
₩166B 125.08M USD | ₩520K 392.82 USD | ₩1,820 1.37 USD | ₩1,886 1.42 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,830 11.95 USD |
+4.14
|
₩166B 124.99M USD | ₩28K 21.18 USD | ₩15,370 11.6 USD | ₩15,900 12 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,450 5.62 USD |
+0.81
|
₩165B 124.75M USD | ₩32K 24.11 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩165B 124.75M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,110 9.14 USD |
+0.33
|
₩165B 124.44M USD | ₩80K 60.67 USD | ₩11,940 9.01 USD | ₩12,500 9.44 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
0
|
₩165B 124.24M USD | ₩33K 24.94 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,350 4.79 USD |
+1.93
|
₩164B 123.67M USD | ₩73K 55.18 USD | ₩6,310 4.76 USD | ₩6,510 4.91 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,750 7.36 USD |
+0.31
|
₩163B 123.06M USD | ₩7K 5.65 USD | ₩9,680 7.31 USD | ₩9,850 7.44 USD | ₩163B 123.06M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,880 9.72 USD |
+3.79
|
₩162B 122.44M USD | ₩88K 66.77 USD | ₩12,440 9.39 USD | ₩13,060 9.86 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,850 21.02 USD |
+3.15
|
₩162B 122.36M USD | ₩9K 6.43 USD | ₩27,200 20.53 USD | ₩28,200 21.29 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,570 6.47 USD |
+5.02
|
₩162B 122.26M USD | ₩174K 131.37 USD | ₩8,110 6.12 USD | ₩8,610 6.5 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,330 4.02 USD |
+1.52
|
₩161B 121.88M USD | ₩286K 216.04 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,260 12.27 USD |
+1.37
|
₩161B 121.83M USD | ₩60K 45.15 USD | ₩16,040 12.11 USD | ₩16,680 12.59 USD | ₩161B 121.83M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
+2.43
|
₩161B 121.66M USD | ₩12K 8.88 USD | ₩19,620 14.81 USD | ₩20,950 15.81 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,070 6.85 USD |
-0.33
|
₩161B 121.56M USD | ₩62K 46.79 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,700 9.59 USD |
-0.55
|
₩160B 120.63M USD | ₩43K 32.41 USD | ₩12,610 9.52 USD | ₩12,920 9.75 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,380 4.06 USD |
-2.71
|
₩160B 120.61M USD | ₩207K 155.9 USD | ₩5,310 4.01 USD | ₩5,630 4.25 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,755 1.32 USD |
+1.68
|
₩160B 120.41M USD | ₩138K 104.37 USD | ₩1,732 1.31 USD | ₩1,779 1.34 USD | ₩160B 120.41M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩18,500 13.96 USD |
+3.24
|
₩159B 119.85M USD | ₩92K 69.12 USD | ₩18,110 13.67 USD | ₩18,910 14.27 USD | ₩159B 119.85M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,650 20.12 USD |
+0.76
|
₩158B 119.23M USD | ₩6K 4.46 USD | ₩26,400 19.93 USD | ₩26,650 20.12 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,000 17.36 USD |
+0.44
|
₩156B 117.48M USD | ₩715 0.54 USD | ₩23,000 17.36 USD | ₩23,500 17.74 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,880 1.42 USD |
-1.78
|
₩155B 116.91M USD | ₩17K 12.5 USD | ₩1,880 1.42 USD | ₩1,960 1.48 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
+5.2
|
₩154B 116.07M USD | ₩4K 2.71 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,545 1.92 USD |
+5.6
|
₩153B 115.79M USD | ₩134K 101.48 USD | ₩2,495 1.88 USD | ₩2,650 2 USD | ₩153B 115.79M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩152B 114.73M USD | ₩174K 131.05 USD | ₩6,650 5.02 USD | ₩6,910 5.22 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,840 5.16 USD |
+14.57
|
₩152B 114.72M USD | ₩5M 3.96K USD | ₩5,990 4.52 USD | ₩7,410 5.59 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,640 11.81 USD |
+0.51
|
₩151B 114.28M USD | ₩2K 1.71 USD | ₩15,410 11.63 USD | ₩15,650 11.81 USD | ₩151B 114.28M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,530 5.68 USD |
+8.82
|
₩151B 113.68M USD | ₩987K 745.06 USD | ₩6,920 5.22 USD | ₩7,570 5.71 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,740 11.88 USD |
-0.69
|
₩150B 113.59M USD | ₩85K 64 USD | ₩15,520 11.72 USD | ₩16,240 12.26 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,070 1.56 USD |
+1.47
|
₩150B 113.56M USD | ₩237K 179.22 USD | ₩2,045 1.54 USD | ₩2,110 1.59 USD | ₩150B 113.56M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,680 4.29 USD |
-0.53
|
₩150B 113.17M USD | ₩226K 170.34 USD | ₩5,570 4.2 USD | ₩5,870 4.43 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
