Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JTC Inc.
950170.KQ
KR
|
₩4,170 3.15 USD |
-0.95
|
₩203B 153.52M USD | ₩3K 1.97 USD | ₩4,155 3.14 USD | ₩4,220 3.19 USD | ₩203B 153.52M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,750 25.48 USD |
-1.32
|
₩203B 152.98M USD | ₩3K 2.08 USD | ₩33,750 25.48 USD | ₩34,150 25.78 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,275 2.47 USD |
-3.82
|
₩202B 152.13M USD | ₩24K 18.31 USD | ₩3,270 2.47 USD | ₩3,395 2.56 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,050 15.13 USD |
-2.43
|
₩201B 151.85M USD | ₩6K 4.46 USD | ₩19,920 15.04 USD | ₩20,600 15.55 USD | ₩201B 151.85M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,800 7.4 USD |
-0.51
|
₩200B 151.11M USD | ₩15K 11.61 USD | ₩9,400 7.1 USD | ₩10,050 7.59 USD | ₩200B 151.11M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩9,980 7.53 USD |
-1.96
|
₩200B 150.95M USD | ₩2K 1.45 USD | ₩9,850 7.44 USD | ₩10,130 7.65 USD | ₩200B 150.95M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,950 12.79 USD |
-2.42
|
₩198B 149.08M USD | ₩21K 15.62 USD | ₩16,860 12.73 USD | ₩17,330 13.08 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,100 9.89 USD |
-1.36
|
₩197B 148.59M USD | ₩7K 5.43 USD | ₩13,040 9.84 USD | ₩13,420 10.13 USD | ₩197B 148.59M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,850 19.51 USD |
-1.15
|
₩197B 148.37M USD | ₩12K 9.16 USD | ₩25,450 19.21 USD | ₩26,550 20.04 USD | ₩197B 148.37M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,020 3.79 USD |
-1.57
|
₩195B 147.51M USD | ₩36K 27.37 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,480 10.18 USD |
-3.13
|
₩195B 146.91M USD | ₩16K 12.25 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,860 8.2 USD |
-2.43
|
₩195B 146.87M USD | ₩18K 13.27 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,120 3.86 USD |
-1.92
|
₩193B 145.89M USD | ₩1K 0.82 USD | ₩5,120 3.86 USD | ₩5,220 3.94 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,730 8.1 USD |
-4.45
|
₩193B 145.43M USD | ₩188K 142.17 USD | ₩10,620 8.02 USD | ₩11,500 8.68 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,040 2.29 USD |
-3.18
|
₩193B 145.37M USD | ₩96K 72.32 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩193B 145.37M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,943 1.47 USD |
-1.97
|
₩191B 144.36M USD | ₩30K 22.65 USD | ₩1,856 1.4 USD | ₩1,992 1.5 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,350 18.38 USD |
-3.18
|
₩191B 143.93M USD | ₩38K 28.44 USD | ₩23,950 18.08 USD | ₩25,150 18.98 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,580 2.7 USD |
-0.69
|
₩190B 143.31M USD | ₩49K 36.67 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,140 4.63 USD |
-2.54
|
₩189B 143.03M USD | ₩16K 11.72 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,230 5.46 USD |
-2.43
|
₩189B 142.57M USD | ₩20K 15.09 USD | ₩7,170 5.41 USD | ₩7,410 5.59 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,045 2.3 USD |
-11.48
|
₩189B 142.33M USD | ₩135K 101.98 USD | ₩3,030 2.29 USD | ₩3,435 2.59 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,090 3.84 USD |
-2.86
|
₩188B 141.83M USD | ₩65K 48.94 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩188B 141.83M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,635 2.74 USD |
-1.5
|
₩187B 141.37M USD | ₩213K 160.56 USD | ₩3,565 2.69 USD | ₩3,735 2.82 USD | ₩187B 141.37M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,100 5.36 USD |
-2.34
|
₩187B 141.2M USD | ₩30K 22.73 USD | ₩7,020 5.3 USD | ₩7,310 5.52 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,660 8.05 USD |
-2.83
|
₩187B 141.01M USD | ₩18K 13.94 USD | ₩10,600 8 USD | ₩11,050 8.34 USD | ₩187B 141.01M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,940 6.75 USD |
-2.61
|
₩187B 140.95M USD | ₩18K 13.27 USD | ₩8,920 6.73 USD | ₩9,170 6.92 USD | ₩187B 140.95M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,120 1.6 USD |
+9.08
|
₩186B 140.78M USD | ₩24M 17.77K USD | ₩2,035 1.54 USD | ₩2,325 1.75 USD | ₩186B 140.78M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,370 6.32 USD |
-3.46
|
₩185B 139.99M USD | ₩11K 8.15 USD | ₩8,300 6.27 USD | ₩8,760 6.61 USD | ₩185B 139.99M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,625 1.98 USD |
+3.75
|
₩185B 139.62M USD | ₩1M 785.03 USD | ₩2,540 1.92 USD | ₩2,800 2.11 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,090 12.9 USD |
+1.12
|
₩185B 139.4M USD | ₩1M 1.13K USD | ₩16,990 12.82 USD | ₩18,300 13.81 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,080 3.08 USD |
+4.47
|
₩184B 139.14M USD | ₩143K 107.65 USD | ₩3,775 2.85 USD | ₩4,160 3.14 USD | ₩184B 139.14M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,130 5.38 USD |
-1.66
|
₩184B 138.91M USD | ₩31K 23.06 USD | ₩7,050 5.32 USD | ₩7,240 5.47 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,050 23.44 USD |
+0.32
|
₩183B 138.42M USD | ₩875 0.66 USD | ₩30,950 23.36 USD | ₩32,300 24.38 USD | ₩183B 138.42M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,270 10.02 USD |
-2.43
|
₩182B 137.38M USD | ₩17K 13.11 USD | ₩13,230 9.99 USD | ₩13,600 10.27 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,970 6.77 USD |
-1.42
|
₩181B 136.91M USD | ₩16K 11.85 USD | ₩8,900 6.72 USD | ₩9,150 6.91 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,490 6.41 USD |
-1.05
|
₩181B 136.84M USD | ₩2K 1.45 USD | ₩8,450 6.38 USD | ₩8,590 6.48 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,205 3.17 USD |
-3.33
|
₩181B 136.77M USD | ₩195K 147.31 USD | ₩4,180 3.16 USD | ₩4,350 3.28 USD | ₩181B 136.77M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,830 7.42 USD |
-1.01
|
₩181B 136.7M USD | ₩11K 8.34 USD | ₩9,700 7.32 USD | ₩9,880 7.46 USD | ₩181B 136.7M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,785 3.61 USD |
+4.24
|
₩181B 136.69M USD | ₩1M 933.35 USD | ₩4,510 3.4 USD | ₩4,945 3.73 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,930 2.97 USD |
+0.64
|
₩181B 136.6M USD | ₩44K 33.45 USD | ₩3,835 2.89 USD | ₩3,930 2.97 USD | ₩181B 136.6M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,565 3.45 USD |
-1.41
|
₩179B 135.18M USD | ₩28K 20.85 USD | ₩4,500 3.4 USD | ₩4,625 3.49 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,080 10.63 USD |
+5.86
|
₩179B 134.88M USD | ₩106K 79.75 USD | ₩13,800 10.42 USD | ₩14,420 10.88 USD | ₩179B 134.88M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,840 4.41 USD |
-1.85
|
₩178B 134.59M USD | ₩32K 24.42 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,190 8.45 USD |
-0.18
|
₩176B 133.03M USD | ₩1K 0.88 USD | ₩11,120 8.39 USD | ₩11,360 8.57 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,873 1.41 USD |
+2.13
|
₩176B 132.97M USD | ₩96K 72.12 USD | ₩1,834 1.38 USD | ₩1,953 1.47 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,670 8.05 USD |
-5.66
|
₩176B 132.94M USD | ₩125K 94.34 USD | ₩10,080 7.61 USD | ₩10,860 8.2 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,630 8.02 USD |
-2.83
|
₩176B 132.83M USD | ₩246K 185.81 USD | ₩10,450 7.89 USD | ₩11,180 8.44 USD | ₩176B 132.83M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩175B 132.35M USD | ₩13K 9.85 USD | ₩2,880 2.17 USD | ₩2,990 2.26 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,130 10.67 USD |
-1.13
|
₩175B 131.86M USD | ₩4K 3.26 USD | ₩13,100 9.89 USD | ₩14,190 10.71 USD | ₩175B 131.86M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,290 2.48 USD |
-1.94
|
₩174B 131.19M USD | ₩113K 85.18 USD | ₩3,230 2.44 USD | ₩3,330 2.51 USD | ₩174B 131.19M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,890 4.45 USD |
-1.67
|
₩174B 131.05M USD | ₩10K 7.76 USD | ₩5,720 4.32 USD | ₩6,140 4.63 USD | ₩174B 131.05M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,550 8.72 USD |
-0.77
|
₩173B 130.78M USD | ₩401K 302.32 USD | ₩11,540 8.71 USD | ₩11,840 8.94 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,230 3.95 USD |
-4.04
|
₩173B 130.6M USD | ₩26K 19.61 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,972 1.49 USD |
-2.38
|
₩173B 130.51M USD | ₩45K 33.92 USD | ₩1,971 1.49 USD | ₩2,020 1.52 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,430 4.1 USD |
-1.81
|
₩173B 130.47M USD | ₩199K 149.88 USD | ₩5,360 4.05 USD | ₩5,510 4.16 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,250 15.29 USD |
-1.69
|
₩170B 128.19M USD | ₩1K 1.11 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,960 3.74 USD |
+0.81
|
₩169B 127.85M USD | ₩20K 15.1 USD | ₩4,850 3.66 USD | ₩5,030 3.8 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,790 11.16 USD |
-1.73
|
₩169B 127.42M USD | ₩5K 3.57 USD | ₩14,760 11.14 USD | ₩15,270 11.53 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,455 1.85 USD |
-4.09
|
₩168B 126.74M USD | ₩197K 148.57 USD | ₩2,450 1.85 USD | ₩2,565 1.94 USD | ₩168B 126.74M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,760 11.14 USD |
-0.67
|
₩168B 126.65M USD | ₩6K 4.85 USD | ₩14,550 10.98 USD | ₩14,880 11.23 USD | ₩168B 126.65M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,800 9.66 USD |
-0.78
|
₩168B 126.48M USD | ₩50K 38.01 USD | ₩12,550 9.47 USD | ₩12,950 9.78 USD | ₩168B 126.48M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,830 10.44 USD |
+0.22
|
₩167B 125.73M USD | ₩230 0.17 USD | ₩13,800 10.42 USD | ₩13,860 10.46 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,490 7.16 USD |
-7.86
|
₩167B 125.7M USD | ₩152K 114.66 USD | ₩9,480 7.16 USD | ₩9,970 7.53 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,655 2.76 USD |
-1.22
|
₩166B 125.66M USD | ₩42K 32.02 USD | ₩3,615 2.73 USD | ₩3,755 2.83 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩19,160 14.46 USD |
-1.24
|
₩166B 125.52M USD | ₩212K 160.4 USD | ₩19,120 14.43 USD | ₩20,700 15.63 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,610 4.23 USD |
-3.11
|
₩166B 125.49M USD | ₩5K 4.06 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,440 5.62 USD |
+0.68
|
₩165B 124.59M USD | ₩31K 23.57 USD | ₩7,120 5.37 USD | ₩7,490 5.65 USD | ₩165B 124.59M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,230 9.23 USD |
-3.7
|
₩165B 124.43M USD | ₩19K 14.06 USD | ₩12,190 9.2 USD | ₩13,000 9.81 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,440 10.9 USD |
-4.37
|
₩165B 124.37M USD | ₩25K 19.18 USD | ₩14,230 10.74 USD | ₩15,270 11.53 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,999 1.51 USD |
+1.47
|
₩165B 124.31M USD | ₩689 0.52 USD | ₩1,962 1.48 USD | ₩2,020 1.52 USD | ₩165B 124.31M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,270 7 USD |
-3.03
|
₩165B 124.24M USD | ₩10K 7.9 USD | ₩9,260 6.99 USD | ₩9,690 7.31 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,340 4.79 USD |
-0.78
|
₩164B 123.85M USD | ₩7K 5.44 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,710 7.33 USD |
-1.12
|
₩162B 122.55M USD | ₩6K 4.43 USD | ₩9,690 7.31 USD | ₩9,850 7.44 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,510 11.71 USD |
+0.39
|
₩162B 122.46M USD | ₩18K 13.51 USD | ₩15,500 11.7 USD | ₩15,790 11.92 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,880 8.97 USD |
-1.82
|
₩162B 122.07M USD | ₩8K 5.67 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,820 9.68 USD |
-0.77
|
₩161B 121.77M USD | ₩14K 10.24 USD | ₩12,780 9.65 USD | ₩13,020 9.83 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,814 1.37 USD |
-2.27
|
₩161B 121.73M USD | ₩177K 133.53 USD | ₩1,803 1.36 USD | ₩1,854 1.4 USD | ₩161B 121.73M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,240 4.71 USD |
-1.73
|
₩161B 121.53M USD | ₩44K 33.31 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩161B 121.53M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,750 9.62 USD |
-0.47
|
₩161B 121.21M USD | ₩38K 28.74 USD | ₩12,370 9.34 USD | ₩12,930 9.76 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,290 3.99 USD |
+0.19
|
₩160B 120.97M USD | ₩164K 123.78 USD | ₩5,150 3.89 USD | ₩5,460 4.12 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,050 12.12 USD |
-1.89
|
₩159B 120.25M USD | ₩15K 11.36 USD | ₩15,970 12.05 USD | ₩16,350 12.34 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,850 14.98 USD |
-2.46
|
₩158B 119.55M USD | ₩5K 3.79 USD | ₩19,610 14.8 USD | ₩20,300 15.32 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,330 4.02 USD |
-0.37
|
₩158B 119.49M USD | ₩107K 80.81 USD | ₩5,050 3.81 USD | ₩5,400 4.08 USD | ₩158B 119.49M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,060 5.33 USD |
-0.56
|
₩158B 119.11M USD | ₩89K 67.23 USD | ₩6,930 5.23 USD | ₩7,190 5.43 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,590 4.22 USD |
-10.42
|
₩157B 118.54M USD | ₩72K 54.57 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩157B 118.54M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,726 1.3 USD |
-2.38
|
₩157B 118.42M USD | ₩65K 49.26 USD | ₩1,714 1.29 USD | ₩1,770 1.34 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,100 17.44 USD |
-1.49
|
₩156B 117.99M USD | ₩1K 0.96 USD | ₩22,900 17.29 USD | ₩24,200 18.27 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩18,200 13.74 USD |
-4.16
|
₩156B 117.91M USD | ₩30K 22.87 USD | ₩18,140 13.69 USD | ₩18,980 14.33 USD | ₩156B 117.91M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,300 19.85 USD |
0
|
₩156B 117.66M USD | ₩2K 1.39 USD | ₩25,900 19.55 USD | ₩26,350 19.89 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,750 20.19 USD |
-3.43
|
₩156B 117.53M USD | ₩817 0.62 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,300 40.23 USD |
-7.3
|
₩154B 116.38M USD | ₩10K 7.65 USD | ₩53,100 40.08 USD | ₩57,700 43.55 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩16,020 12.09 USD |
-6.6
|
₩153B 115.61M USD | ₩53K 40.36 USD | ₩15,820 11.94 USD | ₩17,010 12.84 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,920 5.98 USD |
+2.31
|
₩150B 112.99M USD | ₩48K 36 USD | ₩7,590 5.73 USD | ₩8,000 6.04 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,670 4.28 USD |
-0.7
|
₩150B 112.97M USD | ₩15K 11.33 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,105 2.34 USD |
-2.97
|
₩150B 112.86M USD | ₩11K 8.22 USD | ₩3,105 2.34 USD | ₩3,205 2.42 USD | ₩150B 112.86M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,100 6.11 USD |
-1.1
|
₩149B 112.81M USD | ₩21K 16.02 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,870 7.45 USD |
-2.08
|
₩149B 112.34M USD | ₩24K 18.1 USD | ₩9,820 7.41 USD | ₩10,100 7.62 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,250 20.57 USD |
-1.98
|
₩148B 111.76M USD | ₩760 0.57 USD | ₩27,100 20.46 USD | ₩27,800 20.98 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,290 11.54 USD |
-1.86
|
₩148B 111.72M USD | ₩309 0.23 USD | ₩15,250 11.51 USD | ₩15,620 11.79 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,970 9.79 USD |
-1.29
|
₩148B 111.68M USD | ₩6K 4.45 USD | ₩12,950 9.78 USD | ₩13,100 9.89 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
