Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,070 9.87 USD |
-2.02
|
₩204B 154.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.29M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,190 3.16 USD |
-0.48
|
₩204B 154.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,140 7.65 USD |
-0.39
|
₩203B 153.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,750 25.48 USD |
-1.32
|
₩203B 152.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,020 10.58 USD |
+5.45
|
₩202B 152.79M USD | ₩4K 3.29 USD | ₩13,530 10.21 USD | ₩14,050 10.61 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,400 12.38 USD |
-5.2
|
₩202B 152.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,700 19.4 USD |
+8.49
|
₩201B 151.91M USD | ₩21K 15.54 USD | ₩24,300 18.34 USD | ₩25,850 19.51 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,260 2.46 USD |
+0.15
|
₩201B 151.44M USD | ₩30K 22.8 USD | ₩3,255 2.46 USD | ₩3,340 2.52 USD | ₩201B 151.44M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,070 8.36 USD |
+1.84
|
₩199B 150.04M USD | ₩19K 14.52 USD | ₩10,890 8.22 USD | ₩11,200 8.45 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,790 14.94 USD |
-3.7
|
₩199B 149.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,230 3.95 USD |
+0.19
|
₩197B 149.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,070 3.83 USD |
+1.2
|
₩197B 148.98M USD | ₩23K 17.38 USD | ₩5,020 3.79 USD | ₩5,110 3.86 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,000 8.3 USD |
+2.04
|
₩197B 148.76M USD | ₩7K 5.25 USD | ₩10,830 8.17 USD | ₩11,050 8.34 USD | ₩197B 148.76M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,850 19.51 USD |
-1.15
|
₩197B 148.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.37M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,850 12.72 USD |
-2.99
|
₩196B 148.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,140 4.63 USD |
-1.13
|
₩196B 147.6M USD | ₩19K 14.67 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,960 9.78 USD |
-2.41
|
₩195B 147.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,670 2.77 USD |
+2.8
|
₩195B 146.91M USD | ₩22K 16.38 USD | ₩3,645 2.75 USD | ₩3,715 2.8 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩192B 144.9M USD | ₩25K 18.93 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩192B 144.9M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,220 4.7 USD |
+1.8
|
₩192B 144.89M USD | ₩6K 4.63 USD | ₩6,140 4.63 USD | ₩6,260 4.73 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,025 2.28 USD |
-3.66
|
₩192B 144.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,270 5.49 USD |
+2.25
|
₩192B 144.58M USD | ₩7K 5.23 USD | ₩7,180 5.42 USD | ₩7,480 5.65 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,900 8.23 USD |
+1.87
|
₩191B 144.19M USD | ₩2K 1.81 USD | ₩10,700 8.08 USD | ₩10,930 8.25 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,705 2.8 USD |
+2.63
|
₩191B 144.1M USD | ₩99K 74.52 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,660 13.33 USD |
+2.62
|
₩191B 144.05M USD | ₩311K 234.67 USD | ₩16,610 12.54 USD | ₩17,920 13.53 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,575 2.7 USD |
+7.68
|
₩189B 142.56M USD | ₩41K 31.16 USD | ₩3,405 2.57 USD | ₩3,575 2.7 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,911 1.44 USD |
-3.58
|
₩188B 141.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,665 2.01 USD |
+1.33
|
₩188B 141.75M USD | ₩55K 41.54 USD | ₩2,615 1.97 USD | ₩2,665 2.01 USD | ₩188B 141.75M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,160 5.4 USD |
-3.37
|
₩187B 141.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,230 6.97 USD |
+3.71
|
₩187B 140.88M USD | ₩7K 5.15 USD | ₩9,050 6.83 USD | ₩9,280 7 USD | ₩187B 140.88M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,180 5.42 USD |
+2.42
|
₩185B 139.88M USD | ₩12K 8.78 USD | ₩7,080 5.34 USD | ₩7,210 5.44 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,300 3.25 USD |
+3.49
|
₩185B 139.86M USD | ₩109K 82.49 USD | ₩4,250 3.21 USD | ₩4,340 3.28 USD | ₩185B 139.86M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,860 6.69 USD |
-3.49
|
₩185B 139.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.69M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,350 6.3 USD |
+1.46
|
₩185B 139.65M USD | ₩2K 1.65 USD | ₩8,300 6.27 USD | ₩8,490 6.41 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,980 2.25 USD |
-13.37
|
₩185B 139.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.29M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩21,000 15.85 USD |
+7.95
|
₩182B 137.57M USD | ₩78K 58.58 USD | ₩19,200 14.49 USD | ₩21,250 16.04 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,020 3.03 USD |
+3.34
|
₩182B 137.09M USD | ₩28K 20.94 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
-0.81
|
₩181B 136.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,920 4.47 USD |
+3.32
|
₩181B 136.43M USD | ₩17K 13.19 USD | ₩5,860 4.42 USD | ₩5,950 4.49 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,800 7.4 USD |
+1.87
|
₩181B 136.28M USD | ₩2K 1.56 USD | ₩9,700 7.32 USD | ₩9,800 7.4 USD | ₩181B 136.28M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,450 6.38 USD |
-1.52
|
₩180B 136.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,640 4.26 USD |
+3.87
|
₩180B 135.51M USD | ₩91K 68.64 USD | ₩5,580 4.21 USD | ₩5,680 4.29 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,570 3.45 USD |
+1.9
|
₩179B 135.33M USD | ₩34K 25.3 USD | ₩4,530 3.42 USD | ₩4,670 3.53 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,860 8.2 USD |
+0.65
|
₩179B 135.3M USD | ₩52K 39.27 USD | ₩10,100 7.62 USD | ₩10,920 8.24 USD | ₩179B 135.3M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,904 1.44 USD |
+1.12
|
₩179B 135.18M USD | ₩35K 26.35 USD | ₩1,893 1.43 USD | ₩1,977 1.49 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,035 1.54 USD |
+4.68
|
₩179B 135.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,050 4.57 USD |
+1
|
₩178B 134.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.61M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,705 3.55 USD |
-1.88
|
₩178B 134.4M USD | ₩308K 232.35 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩178B 134.4M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,845 2.9 USD |
-0.9
|
₩177B 133.64M USD | ₩15K 11.37 USD | ₩3,835 2.89 USD | ₩3,960 2.99 USD | ₩177B 133.64M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,340 4.03 USD |
+2.89
|
₩177B 133.35M USD | ₩17K 13.18 USD | ₩5,190 3.92 USD | ₩5,360 4.05 USD | ₩177B 133.35M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,850 10.45 USD |
-2.6
|
₩176B 132.67M USD | ₩50K 37.86 USD | ₩13,540 10.22 USD | ₩13,960 10.54 USD | ₩176B 132.67M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩175B 132.35M USD | ₩16K 12.18 USD | ₩2,875 2.17 USD | ₩2,965 2.24 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,130 8.4 USD |
-0.71
|
₩175B 132.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,490 7.92 USD |
-4.11
|
₩174B 131.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,000 10.57 USD |
-2.03
|
₩173B 130.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.65M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,600 15.55 USD |
-0.48
|
₩173B 130.4M USD | ₩134 0.1 USD | ₩20,350 15.36 USD | ₩20,700 15.63 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,966 1.48 USD |
-0.66
|
₩172B 130.12M USD | ₩2K 1.6 USD | ₩1,944 1.47 USD | ₩1,987 1.5 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,030 3.8 USD |
+2.24
|
₩172B 129.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,980 9.8 USD |
+2.53
|
₩170B 128.26M USD | ₩2K 1.21 USD | ₩12,810 9.67 USD | ₩13,050 9.85 USD | ₩170B 128.26M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩169B 127.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,580 5.72 USD |
+2.57
|
₩168B 126.93M USD | ₩2K 1.86 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,450 9.4 USD |
+1.88
|
₩168B 126.67M USD | ₩8K 5.86 USD | ₩12,270 9.26 USD | ₩12,700 9.59 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,510 7.18 USD |
+3.26
|
₩167B 125.97M USD | ₩53K 40.05 USD | ₩9,210 6.95 USD | ₩9,580 7.23 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,877 1.42 USD |
+4.28
|
₩167B 125.96M USD | ₩100K 75.79 USD | ₩1,820 1.37 USD | ₩1,886 1.42 USD | ₩167B 125.96M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,660 2.76 USD |
+1.81
|
₩167B 125.83M USD | ₩9K 7.02 USD | ₩3,595 2.71 USD | ₩3,690 2.79 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,570 11 USD |
-3.51
|
₩166B 125.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,080 8.36 USD |
-0.98
|
₩166B 125.45M USD | ₩149K 112.72 USD | ₩10,960 8.27 USD | ₩11,220 8.47 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,560 10.99 USD |
-2.02
|
₩166B 124.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,580 4.21 USD |
-3.63
|
₩165B 124.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,710 10.35 USD |
-0.65
|
₩165B 124.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,380 4.82 USD |
+2.42
|
₩165B 124.25M USD | ₩12K 9.23 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩165B 124.25M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
-0.47
|
₩165B 124.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,070 9.11 USD |
-0.25
|
₩164B 124.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,340 10.82 USD |
-4.72
|
₩164B 123.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,210 6.95 USD |
+1.21
|
₩164B 123.43M USD | ₩1K 1.13 USD | ₩9,100 6.87 USD | ₩9,240 6.97 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,500 4.15 USD |
-0.54
|
₩163B 123.3M USD | ₩55K 41.52 USD | ₩5,310 4.01 USD | ₩5,630 4.25 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,580 11.76 USD |
+2.5
|
₩163B 123.02M USD | ₩464 0.35 USD | ₩15,370 11.6 USD | ₩15,700 11.85 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,790 4.37 USD |
-7.21
|
₩163B 122.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,720 7.34 USD |
-1.02
|
₩163B 122.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,330 4.02 USD |
+1.52
|
₩161B 121.88M USD | ₩36K 27.13 USD | ₩5,250 3.96 USD | ₩5,390 4.07 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,770 9.64 USD |
-1.16
|
₩161B 121.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,750 9.62 USD |
+2.74
|
₩161B 121.21M USD | ₩9K 6.94 USD | ₩12,440 9.39 USD | ₩12,780 9.65 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,758 1.33 USD |
+1.85
|
₩160B 120.62M USD | ₩24K 18.15 USD | ₩1,732 1.31 USD | ₩1,779 1.34 USD | ₩160B 120.62M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,040 12.11 USD |
-1.96
|
₩159B 120.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,925 1.45 USD |
+0.57
|
₩159B 119.71M USD | ₩2K 1.69 USD | ₩1,902 1.44 USD | ₩1,960 1.48 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩18,430 13.91 USD |
+2.85
|
₩158B 119.4M USD | ₩24K 17.86 USD | ₩18,110 13.67 USD | ₩18,650 14.08 USD | ₩158B 119.4M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,720 14.89 USD |
-3.1
|
₩157B 118.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,000 20.38 USD |
-2.53
|
₩157B 118.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,300 6.27 USD |
+1.72
|
₩157B 118.41M USD | ₩3K 2.21 USD | ₩8,110 6.12 USD | ₩8,300 6.27 USD | ₩157B 118.41M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,450 19.97 USD |
+0.57
|
₩157B 118.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,900 17.29 USD |
-2.35
|
₩155B 116.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,565 1.94 USD |
+6.44
|
₩155B 116.7M USD | ₩18K 13.66 USD | ₩2,495 1.88 USD | ₩2,600 1.96 USD | ₩155B 116.7M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,840 4.41 USD |
+2.28
|
₩154B 116.36M USD | ₩3K 2.22 USD | ₩5,800 4.38 USD | ₩5,870 4.43 USD | ₩154B 116.36M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,280 6.25 USD |
+1.1
|
₩153B 115.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.32M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,900 12 USD |
+0.32
|
₩152B 114.75M USD | ₩22K 16.27 USD | ₩15,900 12 USD | ₩16,240 12.26 USD | ₩152B 114.75M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,085 1.57 USD |
+2.21
|
₩152B 114.39M USD | ₩28K 21.08 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,040 7.58 USD |
+2.03
|
₩151B 114.27M USD | ₩6K 4.53 USD | ₩9,850 7.44 USD | ₩10,080 7.61 USD | ₩151B 114.27M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,770 5.11 USD |
-1.02
|
₩151B 114.22M USD | ₩23K 17.28 USD | ₩6,650 5.02 USD | ₩6,910 5.22 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,560 11.75 USD |
-0.13
|
₩151B 113.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,600 38.95 USD |
-10.26
|
₩149B 112.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
