Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,340 10.07 USD |
-2.84
|
₩209B 157.48M USD | ₩22K 16.38 USD | ₩13,130 9.91 USD | ₩14,010 10.58 USD | ₩209B 157.48M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-1.67
|
₩206B 155.64M USD | ₩29K 21.94 USD | ₩19,800 14.95 USD | ₩20,700 15.63 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,200 25.82 USD |
-1.87
|
₩205B 155.02M USD | ₩11K 8.17 USD | ₩34,000 25.66 USD | ₩34,850 26.31 USD | ₩205B 155.02M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,210 3.18 USD |
-1.06
|
₩205B 154.99M USD | ₩1K 1 USD | ₩4,120 3.11 USD | ₩4,255 3.21 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-0.97
|
₩204B 153.97M USD | ₩1K 0.76 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,370 13.11 USD |
-0.69
|
₩202B 152.77M USD | ₩13K 9.93 USD | ₩17,110 12.92 USD | ₩17,500 13.21 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,230 8.48 USD |
+4.56
|
₩202B 152.21M USD | ₩323K 243.52 USD | ₩10,540 7.96 USD | ₩11,380 8.59 USD | ₩202B 152.21M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,850 7.44 USD |
-3.71
|
₩201B 151.88M USD | ₩46K 34.49 USD | ₩9,750 7.36 USD | ₩10,120 7.64 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,910 10.5 USD |
-0.78
|
₩201B 151.6M USD | ₩54K 41.13 USD | ₩13,130 9.91 USD | ₩13,960 10.54 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,280 10.02 USD |
-1.34
|
₩200B 150.64M USD | ₩14K 10.51 USD | ₩13,090 9.88 USD | ₩13,500 10.19 USD | ₩200B 150.64M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,130 8.4 USD |
-2.96
|
₩199B 150.52M USD | ₩56K 42.54 USD | ₩11,040 8.33 USD | ₩11,400 8.61 USD | ₩199B 150.52M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,140 2.37 USD |
0
|
₩199B 150.15M USD | ₩316K 238.44 USD | ₩2,990 2.26 USD | ₩3,140 2.37 USD | ₩199B 150.15M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩26,150 19.74 USD |
-2.06
|
₩199B 150.09M USD | ₩58K 43.73 USD | ₩25,200 19.02 USD | ₩26,550 20.04 USD | ₩199B 150.09M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,100 3.85 USD |
-0.58
|
₩199B 149.86M USD | ₩106K 79.88 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,220 3.94 USD |
-0.38
|
₩197B 148.74M USD | ₩2K 1.37 USD | ₩5,140 3.88 USD | ₩5,250 3.96 USD | ₩197B 148.74M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,150 18.98 USD |
-2.14
|
₩197B 148.66M USD | ₩77K 58.39 USD | ₩24,050 18.15 USD | ₩25,350 19.14 USD | ₩197B 148.66M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,180 4.66 USD |
+0.98
|
₩197B 148.57M USD | ₩46K 34.63 USD | ₩5,960 4.5 USD | ₩6,200 4.68 USD | ₩197B 148.57M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,982 1.5 USD |
-0.8
|
₩195B 147.26M USD | ₩42K 32.08 USD | ₩1,902 1.44 USD | ₩2,025 1.53 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,300 4.76 USD |
-3.23
|
₩194B 146.75M USD | ₩46K 34.57 USD | ₩6,200 4.68 USD | ₩6,520 4.92 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,410 5.59 USD |
-3.89
|
₩194B 146.12M USD | ₩64K 48.65 USD | ₩7,260 5.48 USD | ₩7,730 5.83 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,240 3.96 USD |
-1.13
|
₩193B 146.01M USD | ₩163K 123.4 USD | ₩5,000 3.77 USD | ₩5,300 4 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,970 8.28 USD |
-1.88
|
₩192B 145.11M USD | ₩35K 26.48 USD | ₩10,950 8.27 USD | ₩11,230 8.48 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,670 6.54 USD |
-2.36
|
₩192B 145M USD | ₩100K 75.8 USD | ₩8,600 6.49 USD | ₩9,000 6.79 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,180 6.93 USD |
-1.18
|
₩192B 144.73M USD | ₩64K 48.23 USD | ₩8,910 6.73 USD | ₩9,210 6.95 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,270 5.49 USD |
-4.34
|
₩192B 144.58M USD | ₩61K 45.72 USD | ₩7,150 5.4 USD | ₩7,640 5.77 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,605 2.72 USD |
-3.48
|
₩191B 144.31M USD | ₩168K 126.9 USD | ₩3,555 2.68 USD | ₩3,730 2.82 USD | ₩191B 144.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,690 2.79 USD |
-8.09
|
₩190B 143.51M USD | ₩938K 707.93 USD | ₩3,640 2.75 USD | ₩3,985 3.01 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,350 3.28 USD |
-2.47
|
₩187B 141.48M USD | ₩715K 539.38 USD | ₩4,180 3.16 USD | ₩4,380 3.31 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,250 5.47 USD |
-2.95
|
₩187B 141.25M USD | ₩481K 363.19 USD | ₩7,040 5.31 USD | ₩8,040 6.07 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩11,310 8.54 USD |
-1.14
|
₩187B 140.91M USD | ₩321K 242.16 USD | ₩10,670 8.05 USD | ₩11,310 8.54 USD | ₩187B 140.91M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,600 10.27 USD |
-3.55
|
₩187B 140.8M USD | ₩39K 29.56 USD | ₩13,380 10.1 USD | ₩13,740 10.37 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-2.78
|
₩184B 138.9M USD | ₩86K 65.03 USD | ₩8,700 6.57 USD | ₩9,280 7 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,580 6.48 USD |
+0.94
|
₩183B 138.29M USD | ₩20K 15.26 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,930 7.5 USD |
-1.1
|
₩183B 138.09M USD | ₩52K 39.35 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,950 23.36 USD |
-0.64
|
₩183B 137.97M USD | ₩5K 4.1 USD | ₩30,900 23.32 USD | ₩31,550 23.82 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩16,900 12.76 USD |
-2.59
|
₩183B 137.85M USD | ₩3M 2.33K USD | ₩16,530 12.48 USD | ₩19,070 14.39 USD | ₩183B 137.85M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,950 4.49 USD |
-2.78
|
₩182B 137.12M USD | ₩90K 68.19 USD | ₩5,800 4.38 USD | ₩6,150 4.64 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,630 3.49 USD |
-2.73
|
₩182B 137.1M USD | ₩119K 89.91 USD | ₩4,550 3.43 USD | ₩4,700 3.55 USD | ₩182B 137.1M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,940 8.26 USD |
+29.93
|
₩181B 136.7M USD | ₩55K 41.73 USD | ₩10,940 8.26 USD | ₩10,940 8.26 USD | ₩181B 136.7M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,300 7.77 USD |
+0.1
|
₩181B 136.43M USD | ₩576K 434.43 USD | ₩10,160 7.67 USD | ₩10,990 8.3 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,450 4.11 USD |
-2.15
|
₩180B 136.09M USD | ₩60K 45.33 USD | ₩5,360 4.05 USD | ₩5,540 4.18 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,905 2.95 USD |
+0.26
|
₩180B 135.73M USD | ₩176K 133.12 USD | ₩3,770 2.85 USD | ₩3,940 2.97 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,530 1.91 USD |
-0.98
|
₩178B 134.57M USD | ₩489K 368.81 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,355 2.53 USD |
-5.89
|
₩177B 133.79M USD | ₩448K 338.07 USD | ₩3,185 2.4 USD | ₩3,450 2.6 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩177B 133.69M USD | ₩84K 63.61 USD | ₩1,965 1.48 USD | ₩2,020 1.52 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,290 10.79 USD |
-3.77
|
₩177B 133.35M USD | ₩19K 14.26 USD | ₩14,010 10.58 USD | ₩14,550 10.98 USD | ₩177B 133.35M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,990 4.52 USD |
+2.74
|
₩177B 133.28M USD | ₩12K 9.35 USD | ₩5,550 4.19 USD | ₩5,990 4.52 USD | ₩177B 133.28M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,210 8.46 USD |
-1.49
|
₩177B 133.27M USD | ₩12K 8.99 USD | ₩11,160 8.42 USD | ₩11,480 8.67 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,905 2.95 USD |
-2.74
|
₩176B 133.17M USD | ₩219K 165.15 USD | ₩3,830 2.89 USD | ₩3,995 3.02 USD | ₩176B 133.17M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩176B 132.87M USD | ₩678K 511.92 USD | ₩5,320 4.02 USD | ₩5,620 4.24 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,240 4.71 USD |
-7.42
|
₩175B 132.32M USD | ₩175K 132.29 USD | ₩6,130 4.63 USD | ₩7,280 5.5 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,560 1.93 USD |
-3.94
|
₩175B 132.17M USD | ₩605K 456.93 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,900 2.19 USD |
-2.36
|
₩175B 132.12M USD | ₩71K 53.57 USD | ₩2,850 2.15 USD | ₩2,975 2.25 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,640 8.79 USD |
-1.77
|
₩175B 131.79M USD | ₩1M 922.56 USD | ₩11,350 8.57 USD | ₩12,010 9.07 USD | ₩175B 131.79M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,590 3.46 USD |
+2.23
|
₩174B 131.12M USD | ₩4M 2.92K USD | ₩4,510 3.4 USD | ₩4,960 3.74 USD | ₩174B 131.12M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,600 15.55 USD |
-2.37
|
₩173B 130.4M USD | ₩8K 5.75 USD | ₩19,950 15.06 USD | ₩21,750 16.42 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,834 1.38 USD |
-3.01
|
₩172B 130.21M USD | ₩211K 159.01 USD | ₩1,768 1.33 USD | ₩1,891 1.43 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩15,100 11.4 USD |
-12.92
|
₩172B 130.06M USD | ₩324K 244.6 USD | ₩14,470 10.92 USD | ₩17,180 12.97 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,050 11.36 USD |
-4.38
|
₩172B 129.66M USD | ₩101K 76.39 USD | ₩14,500 10.95 USD | ₩15,620 11.79 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,790 4.37 USD |
-0.69
|
₩172B 129.51M USD | ₩8K 5.69 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,700 9.59 USD |
-3.71
|
₩171B 129.21M USD | ₩79K 59.6 USD | ₩12,630 9.53 USD | ₩13,310 10.05 USD | ₩171B 129.21M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,944 1.47 USD |
+18.9
|
₩171B 129.09M USD | ₩49M 37.12K USD | ₩1,538 1.16 USD | ₩2,035 1.54 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,560 7.22 USD |
-1.95
|
₩170B 128.12M USD | ₩33K 24.94 USD | ₩9,480 7.16 USD | ₩9,850 7.44 USD | ₩170B 128.12M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,860 11.22 USD |
-1.39
|
₩169B 127.51M USD | ₩15K 11.6 USD | ₩14,400 10.87 USD | ₩15,040 11.35 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,900 9.74 USD |
-0.23
|
₩169B 127.47M USD | ₩76K 57.7 USD | ₩12,480 9.42 USD | ₩12,910 9.74 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,300 10.04 USD |
-5.34
|
₩169B 127.4M USD | ₩110K 82.87 USD | ₩12,800 9.66 USD | ₩13,470 10.17 USD | ₩169B 127.4M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,700 2.79 USD |
-2.89
|
₩169B 127.21M USD | ₩194K 146.38 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩19,400 14.64 USD |
-6.28
|
₩168B 127.09M USD | ₩368K 278.06 USD | ₩19,170 14.47 USD | ₩21,600 16.3 USD | ₩168B 127.09M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,920 3.71 USD |
-2.38
|
₩168B 126.82M USD | ₩59K 44.42 USD | ₩4,880 3.68 USD | ₩5,150 3.89 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,500 43.4 USD |
-1.2
|
₩166B 125.55M USD | ₩20K 15.13 USD | ₩55,800 42.12 USD | ₩58,900 44.46 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
-0.07
|
₩166B 125.46M USD | ₩3K 2.13 USD | ₩13,690 10.33 USD | ₩13,920 10.51 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,390 4.82 USD |
+0.31
|
₩165B 124.83M USD | ₩33K 25.28 USD | ₩6,260 4.73 USD | ₩6,460 4.88 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,856 1.4 USD |
-0.85
|
₩165B 124.55M USD | ₩688K 519.61 USD | ₩1,777 1.34 USD | ₩1,856 1.4 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,100 9.13 USD |
0
|
₩165B 124.33M USD | ₩18K 13.43 USD | ₩11,600 8.76 USD | ₩12,100 9.13 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,820 7.41 USD |
+0.2
|
₩164B 123.94M USD | ₩18K 13.68 USD | ₩9,710 7.33 USD | ₩9,850 7.44 USD | ₩164B 123.94M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩17,150 12.95 USD |
-6.59
|
₩164B 123.77M USD | ₩111K 83.47 USD | ₩17,010 12.84 USD | ₩18,060 13.63 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,390 5.58 USD |
+4.53
|
₩164B 123.75M USD | ₩53K 39.79 USD | ₩6,990 5.28 USD | ₩7,390 5.58 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,350 4.79 USD |
-3.2
|
₩164B 123.67M USD | ₩84K 63.34 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩18,990 14.33 USD |
-5.99
|
₩163B 123.02M USD | ₩49K 36.88 USD | ₩18,670 14.09 USD | ₩19,390 14.64 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,920 9.75 USD |
-0.31
|
₩163B 122.72M USD | ₩35K 26.31 USD | ₩12,600 9.51 USD | ₩12,950 9.78 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,360 12.35 USD |
-1.21
|
₩162B 122.58M USD | ₩68K 51.27 USD | ₩15,410 11.63 USD | ₩16,450 12.42 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,350 15.36 USD |
-5.57
|
₩162B 122.57M USD | ₩19K 14.3 USD | ₩19,950 15.06 USD | ₩20,950 15.81 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,970 1.49 USD |
-1.99
|
₩162B 122.51M USD | ₩19K 14.6 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩162B 122.51M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,450 11.66 USD |
-3.2
|
₩162B 121.99M USD | ₩24K 18.25 USD | ₩15,320 11.56 USD | ₩16,350 12.34 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,810 9.67 USD |
-4.9
|
₩161B 121.78M USD | ₩192K 145.17 USD | ₩12,400 9.36 USD | ₩13,750 10.38 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,700 20.91 USD |
-0.89
|
₩161B 121.7M USD | ₩4K 3.21 USD | ₩27,150 20.49 USD | ₩27,950 21.1 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,768 1.33 USD |
-1.78
|
₩161B 121.3M USD | ₩195K 147.13 USD | ₩1,735 1.31 USD | ₩1,800 1.36 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,280 3.99 USD |
+2.92
|
₩160B 120.74M USD | ₩270K 203.61 USD | ₩4,950 3.74 USD | ₩5,280 3.99 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,350 4.04 USD |
+8.85
|
₩159B 119.93M USD | ₩661K 499.14 USD | ₩4,800 3.62 USD | ₩5,370 4.05 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,100 5.36 USD |
+5.34
|
₩159B 119.79M USD | ₩308K 232.25 USD | ₩6,410 4.84 USD | ₩7,140 5.39 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,450 17.7 USD |
-0.64
|
₩159B 119.78M USD | ₩8K 6.11 USD | ₩23,000 17.36 USD | ₩23,750 17.93 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,300 19.85 USD |
-0.38
|
₩156B 117.66M USD | ₩8K 5.69 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,200 2.42 USD |
-1.84
|
₩154B 116.32M USD | ₩42K 31.62 USD | ₩3,045 2.3 USD | ₩3,300 2.49 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,080 7.61 USD |
0
|
₩152B 114.73M USD | ₩68K 51.63 USD | ₩9,680 7.31 USD | ₩10,140 7.65 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,190 6.18 USD |
-5.43
|
₩151B 114.07M USD | ₩25K 18.58 USD | ₩8,080 6.1 USD | ₩8,500 6.42 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
-1.77
|
₩151B 114.02M USD | ₩10K 7.4 USD | ₩26,500 20 USD | ₩28,300 21.36 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,075 1.57 USD |
-3.04
|
₩151B 113.84M USD | ₩384K 290.23 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,580 11.76 USD |
-0.51
|
₩151B 113.84M USD | ₩4K 3.08 USD | ₩15,240 11.5 USD | ₩15,810 11.93 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,710 4.31 USD |
-1.21
|
₩151B 113.77M USD | ₩146K 110.46 USD | ₩5,400 4.08 USD | ₩5,760 4.35 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,140 9.92 USD |
-0.98
|
₩150B 113.14M USD | ₩15K 11.63 USD | ₩13,060 9.86 USD | ₩13,400 10.11 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
