Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (59)
- {{country.name}}
- Todos los países
- Corea del Sur (59)
KOSDAQ (59)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (59)
- KSE (8)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Equipamiento Semiconductor y Materiales (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩98,800 74.58 USD |
+6.24
|
₩8T 5.66B USD | ₩1M 925.55 USD | ₩91,000 68.69 USD | ₩99,000 74.73 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩139,700 105.45 USD |
+19.71
|
₩7T 5.13B USD | ₩3M 2.48K USD | ₩116,100 87.64 USD | ₩142,900 107.87 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩504,000 380.44 USD |
+15.07
|
₩6T 4.69B USD | ₩400K 301.82 USD | ₩435,000 328.35 USD | ₩510,000 384.97 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩131,900 99.56 USD |
+20.46
|
₩5T 3.41B USD | ₩2M 1.69K USD | ₩107,900 81.45 USD | ₩138,100 104.24 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩148,500 112.09 USD |
+1.85
|
₩4T 3.25B USD | ₩706K 532.58 USD | ₩138,000 104.17 USD | ₩156,500 118.13 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩139,200 105.07 USD |
+29.97
|
₩3T 2.12B USD | ₩609K 459.61 USD | ₩103,600 78.2 USD | ₩139,200 105.07 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩33,900 25.59 USD |
+9.53
|
₩2T 1.69B USD | ₩4M 3.4K USD | ₩29,950 22.61 USD | ₩34,775 26.25 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩60,600 45.74 USD |
+5.21
|
₩2T 1.63B USD | ₩5M 3.42K USD | ₩52,800 39.86 USD | ₩64,700 48.84 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,900 64.84 USD |
+6.31
|
₩2T 1.56B USD | ₩2M 1.18K USD | ₩77,100 58.2 USD | ₩87,900 66.35 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩149,000 112.47 USD |
+13.83
|
₩2T 1.43B USD | ₩209K 157.93 USD | ₩123,100 92.92 USD | ₩150,500 113.6 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩67,900 51.25 USD |
+11.68
|
₩1T 988.65M USD | ₩333K 251.4 USD | ₩59,300 44.76 USD | ₩68,200 51.48 USD | ₩1T 988.65M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,880 11.23 USD |
+4.35
|
₩1T 920.41M USD | ₩761K 574.46 USD | ₩13,720 10.36 USD | ₩15,400 11.62 USD | ₩1T 920.41M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,400 27.48 USD |
+8.82
|
₩957B 722.29M USD | ₩568K 428.6 USD | ₩32,450 24.49 USD | ₩37,000 27.93 USD | ₩957B 722.29M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩84,500 63.78 USD |
+9.74
|
₩760B 574.05M USD | ₩128K 96.7 USD | ₩74,800 56.46 USD | ₩85,900 64.84 USD | ₩760B 574.05M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,600 23.85 USD |
+2.27
|
₩729B 550.03M USD | ₩246K 186.03 USD | ₩29,500 22.27 USD | ₩32,600 24.61 USD | ₩729B 550.03M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
+9.2
|
₩691B 521.85M USD | ₩3M 2.54K USD | ₩19,700 14.87 USD | ₩24,900 18.8 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩58,500 44.16 USD |
+7.93
|
₩596B 450.25M USD | ₩264K 199.23 USD | ₩51,400 38.8 USD | ₩58,500 44.16 USD | ₩596B 450.25M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,000 21.14 USD |
+26.7
|
₩585B 441.8M USD | ₩3M 2.6K USD | ₩21,400 16.15 USD | ₩28,700 21.66 USD | ₩585B 441.8M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,000 33.21 USD |
+13.55
|
₩537B 405.27M USD | ₩629K 474.82 USD | ₩37,650 28.42 USD | ₩44,500 33.59 USD | ₩537B 405.27M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,900 21.06 USD |
+5.48
|
₩525B 396.38M USD | ₩171K 129.36 USD | ₩25,650 19.36 USD | ₩28,000 21.14 USD | ₩525B 396.38M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,200 32.61 USD |
+5.62
|
₩472B 356.23M USD | ₩493K 372.38 USD | ₩39,200 29.59 USD | ₩44,950 33.93 USD | ₩472B 356.23M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,000 10.57 USD |
+1.01
|
₩441B 332.91M USD | ₩162K 121.96 USD | ₩12,650 9.55 USD | ₩14,540 10.98 USD | ₩441B 332.91M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,900 22.57 USD |
+10.54
|
₩441B 332.61M USD | ₩206K 155.5 USD | ₩26,000 19.63 USD | ₩30,450 22.98 USD | ₩441B 332.61M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,170 7.68 USD |
+11.27
|
₩431B 325.19M USD | ₩2M 1.42K USD | ₩8,520 6.43 USD | ₩10,410 7.86 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,430 11.65 USD |
+13.37
|
₩426B 321.93M USD | ₩638K 481.95 USD | ₩13,300 10.04 USD | ₩15,820 11.94 USD | ₩426B 321.93M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,700 29.97 USD |
+5.31
|
₩396B 299.14M USD | ₩30K 22.95 USD | ₩36,750 27.74 USD | ₩40,100 30.27 USD | ₩396B 299.14M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,350 13.85 USD |
+6.62
|
₩352B 265.43M USD | ₩462K 348.97 USD | ₩16,350 12.34 USD | ₩19,150 14.46 USD | ₩352B 265.43M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩66K 49.87 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,150 18.23 USD |
+3.43
|
₩349B 263.19M USD | ₩286K 216.14 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩349B 263.19M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,050 11.36 USD |
+5.47
|
₩341B 257.29M USD | ₩629K 474.93 USD | ₩13,500 10.19 USD | ₩15,390 11.62 USD | ₩341B 257.29M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,280 6.25 USD |
+4.41
|
₩335B 252.91M USD | ₩444K 334.77 USD | ₩7,560 5.71 USD | ₩8,300 6.27 USD | ₩335B 252.91M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,200 18.27 USD |
+8.76
|
₩326B 246M USD | ₩375K 282.96 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩326B 246M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,400 26.72 USD |
+9.26
|
₩277B 209.25M USD | ₩203K 152.96 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩277B 209.25M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,250 21.32 USD |
+13
|
₩261B 196.9M USD | ₩398K 300.76 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,880 2.17 USD |
+3.23
|
₩256B 193.16M USD | ₩2M 1.31K USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩256B 193.16M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,960 11.29 USD |
+3.1
|
₩175B 131.92M USD | ₩46K 35.04 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩175B 131.92M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,460 10.16 USD |
+8.99
|
₩171B 129.04M USD | ₩156K 117.7 USD | ₩11,980 9.04 USD | ₩13,640 10.3 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,220 4.7 USD |
+2.3
|
₩146B 110.58M USD | ₩178K 134.31 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,300 13.81 USD |
+5.9
|
₩141B 106.73M USD | ₩106K 80.26 USD | ₩16,820 12.7 USD | ₩18,960 14.31 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,470 10.92 USD |
+2.99
|
₩136B 102.88M USD | ₩44K 33.52 USD | ₩13,510 10.2 USD | ₩14,620 11.04 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,400 2.57 USD |
+5.1
|
₩107B 80.79M USD | ₩172K 129.55 USD | ₩3,170 2.39 USD | ₩3,450 2.6 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,050 5.32 USD |
+4.75
|
₩105B 79.38M USD | ₩45K 33.62 USD | ₩6,490 4.9 USD | ₩7,110 5.37 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
+0.85
|
₩99B 74.55M USD | ₩12K 8.79 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,400 6.34 USD |
+3.19
|
₩82B 61.97M USD | ₩31K 23.52 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,260 1.71 USD |
-7.76
|
₩77B 57.95M USD | ₩1M 767.43 USD | ₩2,050 1.55 USD | ₩2,360 1.78 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩70B 53.13M USD | ₩121K 91.59 USD | ₩2,725 2.06 USD | ₩2,960 2.23 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,736 1.31 USD |
-3.56
|
₩60B 45.17M USD | ₩107K 80.53 USD | ₩1,704 1.29 USD | ₩1,848 1.39 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,800 4.38 USD |
+3.94
|
₩56B 42.53M USD | ₩37K 27.64 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,807 1.36 USD |
-1.15
|
₩52B 39.57M USD | ₩172K 130.03 USD | ₩1,700 1.28 USD | ₩1,834 1.38 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,315 2.5 USD |
0
|
₩49B 37.09M USD | ₩39K 29.15 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩566 0.43 USD |
+7.81
|
₩49B 36.63M USD | ₩356K 268.67 USD | ₩511 0.39 USD | ₩576 0.43 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,210 3.18 USD |
-0.47
|
₩45B 34.03M USD | ₩2K 1.56 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,060 2.31 USD |
+2.86
|
₩44B 33.03M USD | ₩25K 18.91 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,620 3.49 USD |
+5.96
|
₩42B 31.87M USD | ₩118K 89.07 USD | ₩4,210 3.18 USD | ₩4,715 3.56 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩35B 26.61M USD | ₩72K 54.43 USD | ₩1,090 0.82 USD | ₩1,177 0.89 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,870 2.17 USD |
+3.8
|
₩29B 22.06M USD | ₩23K 17.21 USD | ₩2,740 2.07 USD | ₩2,870 2.17 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩28B 21.49M USD | ₩9K 6.46 USD | ₩2,450 1.85 USD | ₩2,575 1.94 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,790 2.86 USD |
+12.8
|
₩19B 14.69M USD | ₩33K 24.89 USD | ₩3,260 2.46 USD | ₩3,825 2.89 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}