$2.24T
Сapitalización del mercado total
$81.17B
Volumen total
BTC 56.30%     ETH 8.94%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩98,800 74.58 USD
+6.24
₩8T 5.66B USD ₩1M 925.55 USD ₩91,000 68.69 USD ₩99,000 74.73 USD ₩8T 5.66B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩138,700 104.7 USD
+18.85
₩7T 5.09B USD ₩3M 2.47K USD ₩116,100 87.64 USD ₩142,900 107.87 USD ₩7T 5.09B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩508,000 383.46 USD
+15.98
₩6T 4.72B USD ₩255K 192.52 USD ₩435,000 328.35 USD ₩510,000 384.97 USD ₩6T 4.72B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩131,900 99.56 USD
+20.46
₩5T 3.41B USD ₩2M 1.69K USD ₩107,900 81.45 USD ₩138,100 104.24 USD ₩5T 3.41B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩148,200 111.87 USD
+1.65
₩4T 3.24B USD ₩698K 527.16 USD ₩138,000 104.17 USD ₩156,500 118.13 USD ₩4T 3.24B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩139,200 105.07 USD
+29.97
₩3T 2.12B USD ₩593K 447.94 USD ₩103,600 78.2 USD ₩139,200 105.07 USD ₩3T 2.12B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩33,900 25.59 USD
+9.53
₩2T 1.69B USD ₩4M 3.38K USD ₩29,950 22.61 USD ₩34,775 26.25 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩60,600 45.74 USD
+5.21
₩2T 1.63B USD ₩4M 3.4K USD ₩52,800 39.86 USD ₩64,700 48.84 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩86,000 64.92 USD
+6.44
₩2T 1.56B USD ₩2M 1.17K USD ₩77,100 58.2 USD ₩87,900 66.35 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩149,300 112.7 USD
+14.06
₩2T 1.43B USD ₩209K 157.4 USD ₩123,100 92.92 USD ₩150,500 113.6 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩67,800 51.18 USD
+11.51
₩1T 987.19M USD ₩332K 250.93 USD ₩59,300 44.76 USD ₩68,200 51.48 USD ₩1T 987.19M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩14,720 11.11 USD
+3.23
₩1T 910.51M USD ₩751K 566.87 USD ₩13,720 10.36 USD ₩15,400 11.62 USD ₩1T 910.51M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩35,800 27.02 USD
+7.03
₩941B 710.38M USD ₩493K 371.84 USD ₩32,450 24.49 USD ₩36,650 27.66 USD ₩941B 710.38M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩84,050 63.44 USD
+9.16
₩756B 571M USD ₩126K 95.25 USD ₩74,800 56.46 USD ₩85,900 64.84 USD ₩756B 571M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩31,350 23.66 USD
+1.46
₩723B 545.68M USD ₩245K 184.99 USD ₩29,500 22.27 USD ₩32,600 24.61 USD ₩723B 545.68M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩21,550 16.27 USD
+7.21
₩679B 512.34M USD ₩3M 2.52K USD ₩19,700 14.87 USD ₩24,900 18.8 USD ₩679B 512.34M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩28,400 21.44 USD
+28.51
₩594B 448.11M USD ₩3M 2.3K USD ₩21,400 16.15 USD ₩28,700 21.66 USD ₩594B 448.11M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩58,000 43.78 USD
+7.01
₩591B 446.4M USD ₩174K 131.58 USD ₩51,400 38.8 USD ₩58,400 44.08 USD ₩591B 446.4M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩43,850 33.1 USD
+13.16
₩535B 403.89M USD ₩625K 471.94 USD ₩37,650 28.42 USD ₩44,500 33.59 USD ₩535B 403.89M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩27,700 20.91 USD
+4.73
₩521B 393.54M USD ₩170K 128.24 USD ₩25,650 19.36 USD ₩28,000 21.14 USD ₩521B 393.54M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩43,300 32.68 USD
+5.87
₩473B 357.05M USD ₩493K 371.78 USD ₩39,200 29.59 USD ₩44,950 33.93 USD ₩473B 357.05M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩29,900 22.57 USD
+10.54
₩441B 332.61M USD ₩204K 153.68 USD ₩26,000 19.63 USD ₩30,450 22.98 USD ₩441B 332.61M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩13,940 10.52 USD
+0.58
₩439B 331.48M USD ₩161K 121.76 USD ₩12,650 9.55 USD ₩14,540 10.98 USD ₩439B 331.48M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩10,130 7.65 USD
+10.83
₩429B 323.91M USD ₩2M 1.4K USD ₩8,520 6.43 USD ₩10,410 7.86 USD ₩429B 323.91M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩15,430 11.65 USD
+13.37
₩426B 321.93M USD ₩638K 481.95 USD ₩13,300 10.04 USD ₩15,820 11.94 USD ₩426B 321.93M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩39,700 29.97 USD
+5.31
₩396B 299.14M USD ₩30K 22.95 USD ₩36,750 27.74 USD ₩40,100 30.27 USD ₩396B 299.14M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,320 13.83 USD
+6.45
₩351B 265M USD ₩460K 347.46 USD ₩16,350 12.34 USD ₩19,150 14.46 USD ₩351B 265M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩23,250 17.55 USD
+4.49
₩350B 263.87M USD ₩66K 49.62 USD ₩21,650 16.34 USD ₩23,600 17.81 USD ₩350B 263.87M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩24,150 18.23 USD
+3.43
₩349B 263.19M USD ₩286K 216.14 USD ₩22,250 16.8 USD ₩25,300 19.1 USD ₩349B 263.19M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩14,910 11.25 USD
+4.48
₩338B 254.9M USD ₩565K 426.48 USD ₩13,500 10.19 USD ₩15,390 11.62 USD ₩338B 254.9M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,280 6.25 USD
+4.41
₩335B 252.91M USD ₩444K 334.77 USD ₩7,560 5.71 USD ₩8,300 6.27 USD ₩335B 252.91M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩24,200 18.27 USD
+8.76
₩326B 246M USD ₩374K 282.2 USD ₩21,000 15.85 USD ₩25,000 18.87 USD ₩326B 246M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩35,600 26.87 USD
+9.88
₩279B 210.43M USD ₩202K 152.71 USD ₩31,600 23.85 USD ₩36,400 27.48 USD ₩279B 210.43M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩28,100 21.21 USD
+12.4
₩259B 195.85M USD ₩396K 298.87 USD ₩24,000 18.12 USD ₩29,550 22.31 USD ₩259B 195.85M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,845 2.15 USD
+1.97
₩253B 190.82M USD ₩2M 1.28K USD ₩2,655 2 USD ₩2,905 2.19 USD ₩253B 190.82M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩15,150 11.44 USD
+4.41
₩177B 133.6M USD ₩46K 35.04 USD ₩13,920 10.51 USD ₩15,200 11.47 USD ₩177B 133.6M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩13,460 10.16 USD
+8.99
₩171B 129.04M USD ₩155K 116.89 USD ₩11,980 9.04 USD ₩13,640 10.3 USD ₩171B 129.04M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,300 4.76 USD
+3.62
₩148B 112M USD ₩178K 134.2 USD ₩5,880 4.44 USD ₩6,370 4.81 USD ₩148B 112M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩18,300 13.81 USD
+5.9
₩141B 106.73M USD ₩106K 80.26 USD ₩16,820 12.7 USD ₩18,960 14.31 USD ₩141B 106.73M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩14,470 10.92 USD
+2.99
₩136B 102.88M USD ₩44K 33.52 USD ₩13,510 10.2 USD ₩14,620 11.04 USD ₩136B 102.88M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,400 2.57 USD
+5.1
₩107B 80.79M USD ₩171K 128.8 USD ₩3,170 2.39 USD ₩3,450 2.6 USD ₩107B 80.79M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,050 5.32 USD
+4.75
₩105B 79.38M USD ₩45K 33.62 USD ₩6,490 4.9 USD ₩7,110 5.37 USD ₩105B 79.38M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩8,230 6.21 USD
+0.24
₩98B 74.1M USD ₩11K 8.56 USD ₩7,910 5.97 USD ₩8,430 6.36 USD ₩98B 74.1M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,380 6.33 USD
+2.95
₩82B 61.82M USD ₩31K 23.48 USD ₩7,940 5.99 USD ₩8,540 6.45 USD ₩82B 61.82M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,205 1.66 USD
-10
₩75B 56.54M USD ₩992K 748.77 USD ₩2,050 1.55 USD ₩2,360 1.78 USD ₩75B 56.54M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,910 2.2 USD
0
₩70B 53.03M USD ₩121K 91.37 USD ₩2,725 2.06 USD ₩2,960 2.23 USD ₩70B 53.03M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,736 1.31 USD
-3.56
₩60B 45.17M USD ₩107K 80.53 USD ₩1,704 1.29 USD ₩1,848 1.39 USD ₩60B 45.17M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,830 4.4 USD
+4.48
₩57B 42.75M USD ₩29K 21.74 USD ₩5,500 4.15 USD ₩6,000 4.53 USD ₩57B 42.75M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,833 1.38 USD
+0.27
₩53B 40.14M USD ₩172K 129.59 USD ₩1,700 1.28 USD ₩1,834 1.38 USD ₩53B 40.14M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,315 2.5 USD
0
₩49B 37.09M USD ₩39K 29.15 USD ₩3,215 2.43 USD ₩3,355 2.53 USD ₩49B 37.09M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩566 0.43 USD
+7.81
₩49B 36.63M USD ₩356K 268.45 USD ₩511 0.39 USD ₩576 0.43 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩4,205 3.17 USD
-0.59
₩45B 33.99M USD ₩2K 1.56 USD ₩4,120 3.11 USD ₩4,290 3.24 USD ₩45B 33.99M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,060 2.31 USD
+2.86
₩44B 33.03M USD ₩25K 18.78 USD ₩2,880 2.17 USD ₩3,070 2.32 USD ₩44B 33.03M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,620 3.49 USD
+5.96
₩42B 31.87M USD ₩118K 89.07 USD ₩4,210 3.18 USD ₩4,715 3.56 USD ₩42B 31.87M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,134 0.86 USD
+1.89
₩35B 26.47M USD ₩73K 55.17 USD ₩1,090 0.82 USD ₩1,177 0.89 USD ₩35B 26.47M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,840 2.14 USD
+2.71
₩29B 21.83M USD ₩21K 16.15 USD ₩2,740 2.07 USD ₩2,870 2.17 USD ₩29B 21.83M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,560 1.93 USD
0
₩28B 21.45M USD ₩8K 6.33 USD ₩2,450 1.85 USD ₩2,575 1.94 USD ₩28B 21.45M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,790 2.86 USD
+12.8
₩19B 14.69M USD ₩33K 24.89 USD ₩3,260 2.46 USD ₩3,825 2.89 USD ₩19B 14.69M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency