Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (59)
- {{country.name}}
- Todos los países
- Corea del Sur (59)
KOSDAQ (59)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (59)
- KSE (8)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Equipamiento Semiconductor y Materiales (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩97,700 73.75 USD |
+5.05
|
₩7T 5.6B USD | ₩1M 783.37 USD | ₩91,000 68.69 USD | ₩98,600 74.43 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩138,300 104.39 USD |
+18.52
|
₩7T 5.08B USD | ₩3M 2.34K USD | ₩116,100 87.64 USD | ₩142,900 107.87 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩503,000 379.68 USD |
+14.81
|
₩6T 4.68B USD | ₩212K 159.95 USD | ₩435,000 328.35 USD | ₩507,000 382.7 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,600 98.58 USD |
+19.27
|
₩4T 3.38B USD | ₩2M 1.6K USD | ₩107,900 81.45 USD | ₩138,100 104.24 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩145,400 109.75 USD |
-0.27
|
₩4T 3.18B USD | ₩629K 474.95 USD | ₩138,000 104.17 USD | ₩156,500 118.13 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩139,200 105.07 USD |
+29.97
|
₩3T 2.12B USD | ₩593K 447.94 USD | ₩103,600 78.2 USD | ₩139,200 105.07 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩34,300 25.89 USD |
+10.84
|
₩2T 1.71B USD | ₩4M 3.16K USD | ₩29,950 22.61 USD | ₩34,775 26.25 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩61,000 46.05 USD |
+5.9
|
₩2T 1.65B USD | ₩4M 3.17K USD | ₩52,800 39.86 USD | ₩64,700 48.84 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,500 64.54 USD |
+5.82
|
₩2T 1.56B USD | ₩1M 1.01K USD | ₩77,100 58.2 USD | ₩87,900 66.35 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩132,300 99.86 USD |
+1.07
|
₩2T 1.27B USD | ₩63K 47.41 USD | ₩123,100 92.92 USD | ₩133,000 100.39 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩67,500 50.95 USD |
+11.04
|
₩1T 982.83M USD | ₩287K 216.3 USD | ₩59,300 44.76 USD | ₩68,200 51.48 USD | ₩1T 982.83M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,690 11.09 USD |
+3.02
|
₩1T 908.66M USD | ₩652K 492.52 USD | ₩13,720 10.36 USD | ₩15,400 11.62 USD | ₩1T 908.66M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,700 26.95 USD |
+6.73
|
₩938B 708.4M USD | ₩450K 339.7 USD | ₩32,450 24.49 USD | ₩36,650 27.66 USD | ₩938B 708.4M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩83,200 62.8 USD |
+8.05
|
₩749B 565.22M USD | ₩114K 85.84 USD | ₩74,800 56.46 USD | ₩85,900 64.84 USD | ₩749B 565.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,200 23.55 USD |
+0.97
|
₩719B 543.07M USD | ₩228K 171.73 USD | ₩29,500 22.27 USD | ₩32,600 24.61 USD | ₩719B 543.07M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,700 16.38 USD |
+8
|
₩683B 515.9M USD | ₩3M 2.13K USD | ₩19,700 14.87 USD | ₩24,900 18.8 USD | ₩683B 515.9M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,400 21.44 USD |
+28.51
|
₩594B 448.11M USD | ₩3M 2.3K USD | ₩21,400 16.15 USD | ₩28,700 21.66 USD | ₩594B 448.11M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩56,800 42.87 USD |
+4.81
|
₩579B 437.17M USD | ₩134K 100.98 USD | ₩51,400 38.8 USD | ₩58,400 44.08 USD | ₩579B 437.17M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,100 32.53 USD |
+11.24
|
₩526B 396.98M USD | ₩581K 438.37 USD | ₩37,650 28.42 USD | ₩44,500 33.59 USD | ₩526B 396.98M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,500 20.76 USD |
+3.98
|
₩518B 390.69M USD | ₩140K 105.33 USD | ₩25,650 19.36 USD | ₩28,000 21.14 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,450 32.8 USD |
+6.24
|
₩475B 358.29M USD | ₩476K 359.37 USD | ₩39,200 29.59 USD | ₩44,950 33.93 USD | ₩475B 358.29M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,050 22.68 USD |
+11.09
|
₩443B 334.28M USD | ₩197K 148.67 USD | ₩26,000 19.63 USD | ₩30,450 22.98 USD | ₩443B 334.28M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,670 10.32 USD |
-1.37
|
₩431B 325.06M USD | ₩133K 100.47 USD | ₩12,650 9.55 USD | ₩14,540 10.98 USD | ₩431B 325.06M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,400 11.62 USD |
+13.15
|
₩426B 321.31M USD | ₩608K 459.15 USD | ₩13,300 10.04 USD | ₩15,820 11.94 USD | ₩426B 321.31M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,010 7.56 USD |
+9.52
|
₩424B 320.08M USD | ₩2M 1.29K USD | ₩8,520 6.43 USD | ₩10,410 7.86 USD | ₩424B 320.08M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,900 30.12 USD |
+5.84
|
₩398B 300.65M USD | ₩25K 19.15 USD | ₩36,750 27.74 USD | ₩40,000 30.19 USD | ₩398B 300.65M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,410 13.9 USD |
+6.98
|
₩353B 266.3M USD | ₩436K 329.28 USD | ₩16,350 12.34 USD | ₩19,150 14.46 USD | ₩353B 266.3M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩63K 47.23 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,200 18.27 USD |
+3.64
|
₩349B 263.74M USD | ₩274K 207.04 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,910 11.25 USD |
+4.48
|
₩338B 254.9M USD | ₩565K 426.48 USD | ₩13,500 10.19 USD | ₩15,390 11.62 USD | ₩338B 254.9M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,250 6.23 USD |
+4.04
|
₩334B 252M USD | ₩411K 310.46 USD | ₩7,560 5.71 USD | ₩8,300 6.27 USD | ₩334B 252M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,400 18.42 USD |
+9.66
|
₩329B 248.03M USD | ₩350K 264.46 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩329B 248.03M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,300 26.65 USD |
+8.95
|
₩276B 208.66M USD | ₩189K 142.57 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩276B 208.66M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,050 21.17 USD |
+12.2
|
₩259B 195.5M USD | ₩382K 288.69 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,855 2.16 USD |
+2.33
|
₩254B 191.49M USD | ₩2M 1.21K USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩254B 191.49M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,010 11.33 USD |
+3.45
|
₩175B 132.36M USD | ₩40K 30.36 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩175B 132.36M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,130 9.91 USD |
+6.32
|
₩167B 125.87M USD | ₩135K 101.78 USD | ₩11,980 9.04 USD | ₩13,420 10.13 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,210 4.69 USD |
+2.14
|
₩146B 110.4M USD | ₩170K 128.58 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,940 13.54 USD |
+3.82
|
₩139B 104.63M USD | ₩91K 68.59 USD | ₩16,820 12.7 USD | ₩18,960 14.31 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,350 10.83 USD |
+2.14
|
₩135B 102.03M USD | ₩42K 31.5 USD | ₩13,510 10.2 USD | ₩14,620 11.04 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,370 2.54 USD |
+4.17
|
₩106B 80.08M USD | ₩148K 112.07 USD | ₩3,170 2.39 USD | ₩3,450 2.6 USD | ₩106B 80.08M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,000 5.28 USD |
+4.01
|
₩104B 78.81M USD | ₩43K 32.24 USD | ₩6,490 4.9 USD | ₩7,110 5.37 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,210 6.2 USD |
0
|
₩98B 73.92M USD | ₩10K 7.27 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,350 6.3 USD |
+2.58
|
₩82B 61.6M USD | ₩24K 18.45 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,210 1.67 USD |
-9.8
|
₩75B 56.67M USD | ₩860K 649.49 USD | ₩2,050 1.55 USD | ₩2,360 1.78 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,920 2.2 USD |
+0.34
|
₩70B 53.22M USD | ₩114K 85.95 USD | ₩2,725 2.06 USD | ₩2,960 2.23 USD | ₩70B 53.22M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,740 1.31 USD |
-3.33
|
₩60B 45.27M USD | ₩93K 70.01 USD | ₩1,704 1.29 USD | ₩1,848 1.39 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,920 4.47 USD |
+6.1
|
₩58B 43.41M USD | ₩26K 19.81 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,815 1.37 USD |
-0.71
|
₩53B 39.74M USD | ₩151K 113.91 USD | ₩1,700 1.28 USD | ₩1,834 1.38 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,320 2.51 USD |
+0.15
|
₩49B 37.14M USD | ₩30K 22.8 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩569 0.43 USD |
+8.45
|
₩49B 36.82M USD | ₩338K 255.37 USD | ₩511 0.39 USD | ₩576 0.43 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,210 3.18 USD |
-0.47
|
₩45B 34.03M USD | ₩2K 1.51 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,045 2.3 USD |
+2.36
|
₩44B 32.87M USD | ₩24K 18.04 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,660 3.52 USD |
+6.88
|
₩43B 32.15M USD | ₩114K 86.05 USD | ₩4,210 3.18 USD | ₩4,715 3.56 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,126 0.85 USD |
+1.17
|
₩35B 26.28M USD | ₩66K 50.08 USD | ₩1,090 0.82 USD | ₩1,177 0.89 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,810 2.12 USD |
+1.63
|
₩29B 21.6M USD | ₩20K 14.76 USD | ₩2,740 2.07 USD | ₩2,870 2.17 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,510 1.89 USD |
-1.95
|
₩28B 21.03M USD | ₩6K 4.9 USD | ₩2,450 1.85 USD | ₩2,575 1.94 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,725 2.81 USD |
+10.86
|
₩19B 14.43M USD | ₩30K 22.68 USD | ₩3,260 2.46 USD | ₩3,825 2.89 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}