Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (181)
- {{country.name}}
- Todos los países
- Corea del Sur (181)
KOSDAQ (181)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (181)
- KSE (63)
Atención sanitaria (181)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (334)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩329,500 248.72 USD |
-3.51
|
₩18T 13.31B USD | ₩160K 120.6 USD | ₩325,000 245.32 USD | ₩341,500 257.78 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,300 36.46 USD |
-0.1
|
₩6T 4.84B USD | ₩276K 208.38 USD | ₩47,950 36.19 USD | ₩51,000 38.5 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩89,800 67.78 USD |
-6.56
|
₩5T 3.8B USD | ₩167K 125.84 USD | ₩88,700 66.95 USD | ₩97,500 73.6 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩126,200 95.26 USD |
-5.61
|
₩5T 3.47B USD | ₩198K 149.57 USD | ₩124,700 94.13 USD | ₩135,000 101.9 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩309,500 233.62 USD |
-9.22
|
₩3T 2.43B USD | ₩117K 88.42 USD | ₩309,000 233.24 USD | ₩341,500 257.78 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩163,500 123.42 USD |
-8.61
|
₩3T 2.26B USD | ₩54K 40.99 USD | ₩160,700 121.3 USD | ₩177,000 133.61 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,450 33.55 USD |
-4.31
|
₩3T 2.19B USD | ₩137K 103.6 USD | ₩44,350 33.48 USD | ₩46,450 35.06 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩131,000 98.88 USD |
-12.26
|
₩3T 2.01B USD | ₩139K 104.69 USD | ₩130,700 98.66 USD | ₩150,800 113.83 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,500 181.54 USD |
-5.7
|
₩3T 1.96B USD | ₩24K 18.19 USD | ₩238,000 179.65 USD | ₩257,000 193.99 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,000 57.37 USD |
-8.54
|
₩2T 1.41B USD | ₩147K 110.94 USD | ₩75,900 57.29 USD | ₩83,300 62.88 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,800 30.8 USD |
-2.63
|
₩2T 1.36B USD | ₩27K 20.32 USD | ₩40,700 30.72 USD | ₩42,050 31.74 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,000 21.89 USD |
-1.19
|
₩1T 997.41M USD | ₩117K 88.48 USD | ₩28,900 21.81 USD | ₩30,500 23.02 USD | ₩1T 997.41M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,100 27.25 USD |
-0.96
|
₩1T 940.07M USD | ₩32K 23.96 USD | ₩35,800 27.02 USD | ₩37,200 28.08 USD | ₩1T 940.07M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,550 18.53 USD |
-1.41
|
₩1T 871.32M USD | ₩818K 617.55 USD | ₩24,250 18.3 USD | ₩26,850 20.27 USD | ₩1T 871.32M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,550 30.61 USD |
-3.79
|
₩1T 867.14M USD | ₩50K 37.58 USD | ₩40,550 30.61 USD | ₩42,400 32.01 USD | ₩1T 867.14M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,310 7.78 USD |
-1.43
|
₩959B 723.52M USD | ₩126K 95.26 USD | ₩10,260 7.74 USD | ₩10,650 8.04 USD | ₩959B 723.52M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,950 8.27 USD |
-1.18
|
₩814B 614.81M USD | ₩135K 101.93 USD | ₩10,800 8.15 USD | ₩11,330 8.55 USD | ₩814B 614.81M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,850 14.98 USD |
-6.37
|
₩740B 558.33M USD | ₩48K 36.55 USD | ₩19,840 14.98 USD | ₩21,500 16.23 USD | ₩740B 558.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,660 5.78 USD |
-4.73
|
₩739B 557.99M USD | ₩379K 286.4 USD | ₩7,530 5.68 USD | ₩8,100 6.11 USD | ₩739B 557.99M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩30,050 22.68 USD |
-8.12
|
₩701B 529.48M USD | ₩159K 120.01 USD | ₩29,800 22.49 USD | ₩32,250 24.34 USD | ₩701B 529.48M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,780 4.36 USD |
-5.25
|
₩513B 387.13M USD | ₩524K 395.7 USD | ₩5,730 4.33 USD | ₩6,130 4.63 USD | ₩513B 387.13M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,250 19.06 USD |
-5.26
|
₩503B 379.77M USD | ₩80K 60.05 USD | ₩25,000 18.87 USD | ₩27,350 20.64 USD | ₩503B 379.77M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩75,200 56.76 USD |
-4.93
|
₩490B 369.96M USD | ₩11K 8.59 USD | ₩75,100 56.69 USD | ₩79,300 59.86 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,500 27.55 USD |
-4.2
|
₩485B 365.81M USD | ₩18K 13.79 USD | ₩36,500 27.55 USD | ₩39,300 29.67 USD | ₩485B 365.81M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,700 39.03 USD |
-2.45
|
₩414B 312.87M USD | ₩11K 8.32 USD | ₩51,600 38.95 USD | ₩54,000 40.76 USD | ₩414B 312.87M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,800 8.91 USD |
-0.17
|
₩387B 292.14M USD | ₩30K 22.72 USD | ₩11,800 8.91 USD | ₩12,390 9.35 USD | ₩387B 292.14M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,500 20.76 USD |
+0.73
|
₩320B 241.87M USD | ₩4K 3.19 USD | ₩27,050 20.42 USD | ₩27,750 20.95 USD | ₩320B 241.87M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,500 6.42 USD |
-2.41
|
₩312B 235.62M USD | ₩57K 42.73 USD | ₩8,500 6.42 USD | ₩8,830 6.67 USD | ₩312B 235.62M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩34,700 26.19 USD |
-4.01
|
₩312B 235.61M USD | ₩12K 9.37 USD | ₩34,500 26.04 USD | ₩36,200 27.33 USD | ₩312B 235.61M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,225 1.68 USD |
-3.47
|
₩307B 231.99M USD | ₩295K 222.45 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩307B 231.99M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩21,200 16 USD |
-8.03
|
₩302B 228.22M USD | ₩53K 40.04 USD | ₩21,100 15.93 USD | ₩23,300 17.59 USD | ₩302B 228.22M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,250 19.81 USD |
-3.15
|
₩291B 219.99M USD | ₩19K 14.12 USD | ₩26,100 19.7 USD | ₩27,350 20.64 USD | ₩291B 219.99M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,330 8.55 USD |
-7.59
|
₩278B 209.92M USD | ₩56K 42.55 USD | ₩11,300 8.53 USD | ₩12,390 9.35 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,815 3.63 USD |
+0.21
|
₩272B 205.38M USD | ₩123K 93.17 USD | ₩4,715 3.56 USD | ₩4,965 3.75 USD | ₩272B 205.38M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,140 6.9 USD |
-3.59
|
₩269B 203.37M USD | ₩12K 8.68 USD | ₩9,080 6.85 USD | ₩9,620 7.26 USD | ₩269B 203.37M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,735 2.06 USD |
+5.19
|
₩257B 194.17M USD | ₩1M 941.08 USD | ₩2,620 1.98 USD | ₩3,000 2.26 USD | ₩257B 194.17M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,490 8.67 USD |
-0.95
|
₩252B 190.15M USD | ₩25K 18.54 USD | ₩10,910 8.24 USD | ₩11,900 8.98 USD | ₩252B 190.15M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,650 16.34 USD |
+0.46
|
₩249B 188.23M USD | ₩5K 4.13 USD | ₩21,650 16.34 USD | ₩22,100 16.68 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,015 3.03 USD |
-2.67
|
₩247B 186.51M USD | ₩130K 98.21 USD | ₩3,975 3 USD | ₩4,175 3.15 USD | ₩247B 186.51M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,700 14.87 USD |
-5.06
|
₩244B 184.17M USD | ₩17K 12.86 USD | ₩19,690 14.86 USD | ₩20,950 15.81 USD | ₩244B 184.17M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,840 8.18 USD |
-0.46
|
₩235B 177.62M USD | ₩15K 11.52 USD | ₩10,780 8.14 USD | ₩11,130 8.4 USD | ₩235B 177.62M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,280 1.72 USD |
-4.8
|
₩224B 169.4M USD | ₩42K 32.07 USD | ₩2,265 1.71 USD | ₩2,385 1.8 USD | ₩224B 169.4M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,060 10.61 USD |
-3.3
|
₩211B 159.48M USD | ₩12K 8.9 USD | ₩14,050 10.61 USD | ₩14,490 10.94 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,030 6.82 USD |
-3.94
|
₩202B 152.83M USD | ₩14K 10.68 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩202B 152.83M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,250 17.55 USD |
-1.69
|
₩200B 151.02M USD | ₩8K 5.69 USD | ₩23,250 17.55 USD | ₩23,900 18.04 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,180 1.65 USD |
+0.23
|
₩192B 145.06M USD | ₩73K 55.36 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩192B 145.06M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,300 12.3 USD |
-4.08
|
₩185B 139.87M USD | ₩8K 5.69 USD | ₩16,130 12.18 USD | ₩17,100 12.91 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,560 1.93 USD |
-2.11
|
₩175B 132.17M USD | ₩124K 93.61 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,250 11.51 USD |
-4.69
|
₩174B 131.39M USD | ₩23K 17.69 USD | ₩15,240 11.5 USD | ₩16,150 12.19 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,990 6.79 USD |
-2.81
|
₩161B 121.48M USD | ₩17K 12.97 USD | ₩8,950 6.76 USD | ₩9,370 7.07 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,370 9.34 USD |
-0.64
|
₩159B 120.19M USD | ₩5K 3.81 USD | ₩12,300 9.28 USD | ₩12,670 9.56 USD | ₩159B 120.19M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,550 19.29 USD |
-1.16
|
₩150B 113.4M USD | ₩4K 3.36 USD | ₩25,550 19.29 USD | ₩26,150 19.74 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,810 4.39 USD |
-1.69
|
₩150B 113.17M USD | ₩17K 13.11 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,682 1.27 USD |
-1.64
|
₩148B 111.86M USD | ₩51K 38.47 USD | ₩1,665 1.26 USD | ₩1,717 1.3 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,970 6.02 USD |
-3.74
|
₩141B 106.76M USD | ₩50K 37.92 USD | ₩7,900 5.96 USD | ₩8,350 6.3 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩953 0.72 USD |
+1.17
|
₩141B 106.35M USD | ₩235K 177.25 USD | ₩915 0.69 USD | ₩976 0.74 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,345 3.28 USD |
-1.91
|
₩141B 106.15M USD | ₩19K 14.44 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩141B 106.15M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,540 9.47 USD |
-0.79
|
₩133B 100.64M USD | ₩5K 3.59 USD | ₩12,300 9.28 USD | ₩12,670 9.56 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,530 2.66 USD |
-6.12
|
₩127B 95.75M USD | ₩124K 93.38 USD | ₩3,510 2.65 USD | ₩3,855 2.91 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,495 3.39 USD |
-0.55
|
₩126B 95.32M USD | ₩50K 37.42 USD | ₩4,465 3.37 USD | ₩4,710 3.56 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,000 8.3 USD |
-4.17
|
₩123B 92.84M USD | ₩12K 8.72 USD | ₩10,800 8.15 USD | ₩11,560 8.73 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,205 1.66 USD |
-2.43
|
₩119B 89.86M USD | ₩56K 41.95 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,160 7.67 USD |
+0.49
|
₩115B 87.16M USD | ₩18K 13.78 USD | ₩10,120 7.64 USD | ₩10,310 7.78 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,915 2.96 USD |
-5.78
|
₩115B 86.89M USD | ₩59K 44.48 USD | ₩3,900 2.94 USD | ₩4,250 3.21 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,330 1.76 USD |
-0.43
|
₩111B 83.66M USD | ₩223K 168.07 USD | ₩2,285 1.72 USD | ₩2,450 1.85 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,380 4.06 USD |
-5.28
|
₩110B 83.25M USD | ₩96K 72.66 USD | ₩5,300 4 USD | ₩5,750 4.34 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,420 1.83 USD |
-2.81
|
₩110B 83.08M USD | ₩44K 33.18 USD | ₩2,395 1.81 USD | ₩2,520 1.9 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,014 0.77 USD |
-3.15
|
₩105B 79.03M USD | ₩497K 375.37 USD | ₩1,006 0.76 USD | ₩1,057 0.8 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,000 2.26 USD |
-5.66
|
₩103B 77.62M USD | ₩95K 72.07 USD | ₩2,940 2.22 USD | ₩3,275 2.47 USD | ₩103B 77.62M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,535 3.42 USD |
-1.41
|
₩101B 76.51M USD | ₩32K 23.95 USD | ₩4,460 3.37 USD | ₩4,660 3.52 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,335 3.27 USD |
-4.52
|
₩100B 75.83M USD | ₩102K 76.69 USD | ₩4,330 3.27 USD | ₩4,750 3.59 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,065 1.56 USD |
-2.82
|
₩99B 74.97M USD | ₩65K 48.97 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩891 0.67 USD |
-4.91
|
₩99B 74.56M USD | ₩382K 288.01 USD | ₩885 0.67 USD | ₩980 0.74 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,970 4.51 USD |
-3.71
|
₩95B 71.56M USD | ₩25K 19 USD | ₩5,930 4.48 USD | ₩6,300 4.76 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,020 4.54 USD |
-2.59
|
₩95B 71.51M USD | ₩3K 1.99 USD | ₩5,930 4.48 USD | ₩6,180 4.66 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,069 0.81 USD |
-0.28
|
₩89B 67.36M USD | ₩119K 89.95 USD | ₩1,020 0.77 USD | ₩1,102 0.83 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,440 3.35 USD |
-1.33
|
₩89B 67.23M USD | ₩42K 31.57 USD | ₩4,415 3.33 USD | ₩4,570 3.45 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,520 7.19 USD |
-1.45
|
₩88B 66.52M USD | ₩10K 7.59 USD | ₩9,400 7.1 USD | ₩9,790 7.39 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,000 6.04 USD |
-1.84
|
₩87B 65.86M USD | ₩4K 3.35 USD | ₩7,990 6.03 USD | ₩8,300 6.27 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,380 4.82 USD |
0
|
₩87B 65.73M USD | ₩10K 7.88 USD | ₩6,300 4.76 USD | ₩7,200 5.43 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,202 0.91 USD |
-10.37
|
₩85B 63.92M USD | ₩1M 873.09 USD | ₩1,104 0.83 USD | ₩1,349 1.02 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩83B 62.5M USD | ₩17K 12.88 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,105 1.59 USD |
-5.82
|
₩83B 62.35M USD | ₩163K 122.81 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,210 4.69 USD |
-2.05
|
₩82B 61.87M USD | ₩47K 35.79 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,265 2.46 USD |
-3.26
|
₩80B 60.63M USD | ₩22K 16.79 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,670 3.53 USD |
-3.31
|
₩80B 60.63M USD | ₩10K 7.71 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,570 4.2 USD |
+0.36
|
₩78B 59.01M USD | ₩11K 8.63 USD | ₩5,450 4.11 USD | ₩5,580 4.21 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,220 1.68 USD |
0
|
₩78B 58.94M USD | ₩15K 11.14 USD | ₩2,200 1.66 USD | ₩2,310 1.74 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,180 5.42 USD |
-0.97
|
₩76B 57.19M USD | ₩18K 13.4 USD | ₩7,180 5.42 USD | ₩7,280 5.5 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,360 1.78 USD |
-2.48
|
₩73B 55.03M USD | ₩48K 36.14 USD | ₩2,340 1.77 USD | ₩2,475 1.87 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,670 6.54 USD |
+2.97
|
₩73B 55.03M USD | ₩34K 25.85 USD | ₩8,230 6.21 USD | ₩9,050 6.83 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,480 6.4 USD |
-1.4
|
₩72B 54.59M USD | ₩3K 2.47 USD | ₩8,440 6.37 USD | ₩8,860 6.69 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,025 2.28 USD |
-1.63
|
₩72B 54.59M USD | ₩13K 10.05 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,755 2.08 USD |
-3.16
|
₩71B 53.48M USD | ₩38K 28.56 USD | ₩2,745 2.07 USD | ₩2,870 2.17 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,035 2.29 USD |
0
|
₩70B 52.98M USD | ₩27K 20.6 USD | ₩3,015 2.28 USD | ₩3,215 2.43 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}