Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (70)
- {{country.name}}
- Todos los países
- Corea del Sur (70)
KOSDAQ (70)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (70)
- KSE (32)
Tecnología (70)
- {{item.name}}
- Todos los sectores
- Tecnología (70)
Componentes Electrónicos (70)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,200 3.93 USD |
-2.26
|
₩131B 98.89M USD | ₩152K 114.37 USD | ₩5,170 3.9 USD | ₩5,440 4.11 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,360 1.03 USD |
-1.53
|
₩61B 46.08M USD | ₩390K 294.41 USD | ₩1,260 0.95 USD | ₩1,430 1.08 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,320 11.96 USD |
-4.05
|
₩905B 683.45M USD | ₩55K 25.11 USD | ₩15,850 11.96 USD | ₩16,480 12.44 USD | ₩905B 683.45M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,600 25.36 USD |
+0.9
|
₩825B 622.98M USD | ₩11K 8.25 USD | ₩33,050 24.95 USD | ₩34,400 25.97 USD | ₩825B 622.98M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩59,700 45.06 USD |
-16.03
|
₩507B 382.76M USD | ₩138K 104.17 USD | ₩59,000 44.54 USD | ₩69,400 52.39 USD | ₩507B 382.76M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,200 49.22 USD |
+0.62
|
₩463B 349.76M USD | ₩13K 9.46 USD | ₩63,400 47.86 USD | ₩67,600 51.03 USD | ₩463B 349.76M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,200 6.94 USD |
-4.47
|
₩416B 314.09M USD | ₩75K 56.81 USD | ₩9,020 6.81 USD | ₩9,580 7.23 USD | ₩416B 314.09M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,100 16.68 USD |
-0.67
|
₩412B 310.84M USD | ₩11K 8.43 USD | ₩21,500 16.23 USD | ₩22,500 16.98 USD | ₩412B 310.84M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,450 15.44 USD |
-1.21
|
₩409B 308.75M USD | ₩89K 66.98 USD | ₩20,100 15.17 USD | ₩21,700 16.38 USD | ₩409B 308.75M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,265 3.22 USD |
-2.29
|
₩393B 296.52M USD | ₩104K 78.13 USD | ₩4,230 3.19 USD | ₩4,355 3.29 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,000 41.52 USD |
-6.46
|
₩337B 254.12M USD | ₩26K 19.42 USD | ₩54,700 41.29 USD | ₩59,200 44.69 USD | ₩337B 254.12M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,600 12.53 USD |
-3.65
|
₩317B 239.51M USD | ₩22K 16.43 USD | ₩16,500 12.45 USD | ₩17,380 13.12 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,200 28.08 USD |
-4
|
₩299B 225.72M USD | ₩8K 5.72 USD | ₩37,150 28.04 USD | ₩39,300 29.67 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,510 13.22 USD |
-2.18
|
₩273B 206.06M USD | ₩6K 4.39 USD | ₩17,440 13.16 USD | ₩18,200 13.74 USD | ₩273B 206.06M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,900 5.21 USD |
-4.56
|
₩255B 192.11M USD | ₩152K 114.89 USD | ₩6,880 5.19 USD | ₩7,350 5.55 USD | ₩255B 192.11M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,060 12.88 USD |
-0.47
|
₩254B 192.1M USD | ₩3K 2.31 USD | ₩16,780 12.67 USD | ₩17,240 13.01 USD | ₩254B 192.1M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,040 6.82 USD |
-1.74
|
₩211B 159.18M USD | ₩34K 25.3 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩211B 159.18M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,470 10.92 USD |
-6.16
|
₩198B 149.29M USD | ₩81K 61.04 USD | ₩14,460 10.91 USD | ₩15,300 11.55 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,090 5.35 USD |
+0.42
|
₩189B 142.75M USD | ₩12K 8.84 USD | ₩6,980 5.27 USD | ₩7,260 5.48 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,530 6.44 USD |
-1.5
|
₩174B 131.08M USD | ₩82K 62.2 USD | ₩8,440 6.37 USD | ₩8,780 6.63 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,310 4.01 USD |
-3.45
|
₩161B 121.43M USD | ₩111K 83.6 USD | ₩5,300 4 USD | ₩5,600 4.23 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩7,970 6.02 USD |
-6.25
|
₩161B 121.36M USD | ₩163K 123.22 USD | ₩7,930 5.99 USD | ₩8,940 6.75 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,960 9.78 USD |
-2.7
|
₩159B 119.66M USD | ₩5K 3.44 USD | ₩12,870 9.71 USD | ₩13,320 10.05 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,522 3.41 USD |
-7.72
|
₩158B 118.92M USD | ₩3M 1.91K USD | ₩4,470 3.37 USD | ₩5,590 4.22 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,660 5.03 USD |
-3.48
|
₩151B 113.93M USD | ₩6K 4.56 USD | ₩6,660 5.03 USD | ₩7,180 5.42 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,450 7.89 USD |
+0.29
|
₩139B 104.86M USD | ₩77K 57.98 USD | ₩10,150 7.66 USD | ₩10,900 8.23 USD | ₩139B 104.86M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,670 10.32 USD |
-1.01
|
₩128B 96.43M USD | ₩9K 6.73 USD | ₩13,310 10.05 USD | ₩13,960 10.54 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,544 1.17 USD |
-1.53
|
₩122B 91.75M USD | ₩607 0.46 USD | ₩1,529 1.15 USD | ₩1,568 1.18 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,450 2.6 USD |
-1.15
|
₩117B 88.51M USD | ₩15K 11.56 USD | ₩3,405 2.57 USD | ₩3,490 2.63 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,660 8.8 USD |
-1.51
|
₩107B 80.72M USD | ₩16K 11.94 USD | ₩11,560 8.73 USD | ₩12,110 9.14 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,310 4.01 USD |
-6.68
|
₩90B 68.01M USD | ₩130K 98.35 USD | ₩5,260 3.97 USD | ₩5,790 4.37 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,497 1.13 USD |
-1.2
|
₩86B 64.82M USD | ₩5K 3.64 USD | ₩1,476 1.11 USD | ₩1,548 1.17 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,740 5.09 USD |
-1.47
|
₩85B 64.18M USD | ₩7K 4.94 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,500 3.4 USD |
+0.45
|
₩73B 55.47M USD | ₩8K 6.23 USD | ₩4,320 3.26 USD | ₩4,660 3.52 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,890 3.69 USD |
-2.2
|
₩73B 54.87M USD | ₩11K 7.97 USD | ₩4,875 3.68 USD | ₩5,170 3.9 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,190 3.16 USD |
-1.76
|
₩67B 50.38M USD | ₩9K 6.93 USD | ₩4,190 3.16 USD | ₩4,400 3.32 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,840 3.65 USD |
+1.15
|
₩64B 48.22M USD | ₩7K 5.57 USD | ₩4,770 3.6 USD | ₩4,885 3.69 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩19K 14.56 USD | ₩3,295 2.49 USD | ₩3,495 2.64 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩8K 5.71 USD | ₩4,110 3.1 USD | ₩4,350 3.28 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
0
|
₩57B 42.99M USD | ₩3K 1.9 USD | ₩3,195 2.41 USD | ₩3,260 2.46 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,290 4.75 USD |
-3.82
|
₩55B 41.65M USD | ₩3K 2.17 USD | ₩6,290 4.75 USD | ₩6,560 4.95 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,060 6.84 USD |
-3.62
|
₩54B 40.48M USD | ₩2K 1.85 USD | ₩8,940 6.75 USD | ₩9,350 7.06 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,294 0.98 USD |
-2.93
|
₩51B 38.4M USD | ₩68K 51.19 USD | ₩1,283 0.97 USD | ₩1,344 1.01 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,215 3.18 USD |
-5.17
|
₩48B 36.19M USD | ₩1K 0.91 USD | ₩4,215 3.18 USD | ₩4,485 3.39 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,755 2.83 USD |
-1.69
|
₩44B 33.56M USD | ₩5K 3.99 USD | ₩3,730 2.82 USD | ₩3,885 2.93 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,367 1.03 USD |
-1.58
|
₩44B 33.05M USD | ₩3K 2.02 USD | ₩1,359 1.03 USD | ₩1,394 1.05 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩965 0.73 USD |
-3.31
|
₩44B 33M USD | ₩32K 23.78 USD | ₩960 0.72 USD | ₩998 0.75 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,710 5.82 USD |
+0.65
|
₩41B 31.19M USD | ₩6K 4.45 USD | ₩7,660 5.78 USD | ₩7,910 5.97 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,520 1.9 USD |
-1.95
|
₩40B 30.29M USD | ₩7K 5.06 USD | ₩2,520 1.9 USD | ₩2,590 1.96 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,205 1.66 USD |
-5.36
|
₩39B 29.39M USD | ₩10K 7.37 USD | ₩2,190 1.65 USD | ₩2,330 1.76 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,550 1.92 USD |
-5.73
|
₩34B 25.36M USD | ₩109K 82.03 USD | ₩2,520 1.9 USD | ₩2,680 2.02 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,705 3.55 USD |
-2.98
|
₩30B 22.94M USD | ₩6K 4.47 USD | ₩4,690 3.54 USD | ₩4,860 3.67 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,250 2.45 USD |
-1.97
|
₩30B 22.57M USD | ₩232 0.18 USD | ₩3,200 2.42 USD | ₩3,305 2.49 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,100 1.59 USD |
-1.87
|
₩29B 22.06M USD | ₩74K 56.02 USD | ₩2,100 1.59 USD | ₩2,290 1.73 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,065 2.31 USD |
-3.31
|
₩28B 21.3M USD | ₩1K 0.93 USD | ₩3,045 2.3 USD | ₩3,230 2.44 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,505 1.89 USD |
+1.02
|
₩27B 20.74M USD | ₩4K 2.67 USD | ₩2,405 1.82 USD | ₩2,580 1.95 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,510 1.89 USD |
+25.06
|
₩27B 20.09M USD | ₩51K 38.5 USD | ₩2,000 1.51 USD | ₩2,560 1.93 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,730 2.06 USD |
-1.27
|
₩27B 20.03M USD | ₩17K 12.64 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,146 0.87 USD |
-3.63
|
₩26B 19.77M USD | ₩3K 1.95 USD | ₩1,123 0.85 USD | ₩1,200 0.91 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,765 2.09 USD |
-0.9
|
₩25B 18.84M USD | ₩521 0.39 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,995 2.26 USD |
-3.07
|
₩24B 17.88M USD | ₩4K 3.19 USD | ₩2,965 2.24 USD | ₩3,260 2.46 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,295 1.73 USD |
-9.29
|
₩20B 15.05M USD | ₩173K 130.65 USD | ₩2,280 1.72 USD | ₩2,505 1.89 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩698 0.53 USD |
-6.18
|
₩18B 13.46M USD | ₩19K 14.66 USD | ₩669 0.5 USD | ₩743 0.56 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,331 1 USD |
+0.15
|
₩18B 13.43M USD | ₩3K 2.31 USD | ₩1,301 0.98 USD | ₩1,352 1.02 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩812 0.61 USD |
+0.87
|
₩15B 11M USD | ₩7K 5.63 USD | ₩774 0.58 USD | ₩815 0.62 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,816 1.37 USD |
-2.1
|
₩14B 10.81M USD | ₩14K 10.94 USD | ₩1,783 1.35 USD | ₩1,965 1.48 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,262 0.95 USD |
+1.37
|
₩14B 10.67M USD | ₩18K 13.76 USD | ₩1,231 0.93 USD | ₩1,280 0.97 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩834 0.63 USD |
-4.79
|
₩14B 10.62M USD | ₩8K 5.92 USD | ₩822 0.62 USD | ₩869 0.66 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,395 1.81 USD |
-4.39
|
₩13B 10.08M USD | ₩5K 4.03 USD | ₩2,335 1.76 USD | ₩2,515 1.9 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}