Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (24)
- {{country.name}}
- Todos los países
- Corea del Sur (24)
KOSDAQ (24)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (41)
Productos de consumo defensivos (24)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,640 8.03 USD |
+3.6
|
₩1T 796.45M USD | ₩378K 284.98 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩1T 796.45M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
0
|
₩305B 230.44M USD | ₩2M 1.43K USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,450 3.36 USD |
+3.97
|
₩287B 216.71M USD | ₩202K 152.3 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩287B 216.71M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,440 7.13 USD |
+0.53
|
₩267B 201.62M USD | ₩75K 56.35 USD | ₩9,350 7.06 USD | ₩9,680 7.31 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,550 10.98 USD |
-1.09
|
₩258B 194.42M USD | ₩64K 48.4 USD | ₩14,540 10.98 USD | ₩15,000 11.32 USD | ₩258B 194.42M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,000 25.66 USD |
+1.19
|
₩249B 187.81M USD | ₩3K 2.3 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,700 5.06 USD |
-2.89
|
₩138B 103.95M USD | ₩94K 71.3 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,890 8.22 USD |
-0.82
|
₩135B 101.57M USD | ₩3K 2.41 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,340 2.52 USD |
+3.89
|
₩118B 89.4M USD | ₩218K 164.83 USD | ₩3,140 2.37 USD | ₩3,405 2.57 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩101B 75.99M USD | ₩654K 493.3 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
+1.34
|
₩74B 56M USD | ₩70K 53.19 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩264K 199.64 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,395 1.81 USD |
+2.35
|
₩62B 46.5M USD | ₩219K 165.39 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,210 4.69 USD |
+0.32
|
₩59B 44.2M USD | ₩8K 6.29 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩373K 281.91 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,215 1.67 USD |
+0.68
|
₩36B 27.36M USD | ₩30K 22.78 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,815 2.88 USD |
+8.69
|
₩34B 25.9M USD | ₩7K 5.47 USD | ₩3,515 2.65 USD | ₩3,815 2.88 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,030 1.53 USD |
-12.5
|
₩32B 24.48M USD | ₩3M 2.5K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩830 0.63 USD |
+1.72
|
₩31B 23.65M USD | ₩68K 51.67 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,940 2.22 USD |
+1.9
|
₩23B 17.48M USD | ₩19K 14.54 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩789 0.6 USD |
+7.79
|
₩22B 16.86M USD | ₩119K 90.14 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,684 1.27 USD |
+0.72
|
₩21B 15.99M USD | ₩17K 12.59 USD | ₩1,656 1.25 USD | ₩1,684 1.27 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩5K 3.93 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,905 2.19 USD |
-0.85
|
₩12B 8.77M USD | ₩7K 5.37 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 8.77M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}