Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (24)
- {{country.name}}
- Todos los países
- Corea del Sur (24)
KOSDAQ (24)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (41)
Productos de consumo defensivos (24)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (24)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,930 7.5 USD |
+0.2
|
₩1T 778.41M USD | ₩151K 113.9 USD | ₩9,870 7.45 USD | ₩10,240 7.73 USD | ₩1T 778.41M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩290B 219.22M USD | ₩271K 204.4 USD | ₩2,715 2.05 USD | ₩2,785 2.1 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,255 3.21 USD |
-1.62
|
₩275B 207.22M USD | ₩87K 65.76 USD | ₩4,235 3.2 USD | ₩4,340 3.28 USD | ₩275B 207.22M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
+1.66
|
₩247B 186.43M USD | ₩3K 2.31 USD | ₩33,300 25.14 USD | ₩34,100 25.74 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,310 6.27 USD |
-1.66
|
₩235B 177.49M USD | ₩11K 8.33 USD | ₩8,300 6.27 USD | ₩8,520 6.43 USD | ₩235B 177.49M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,970 9.79 USD |
-1.74
|
₩230B 173.82M USD | ₩20K 15.37 USD | ₩12,970 9.79 USD | ₩13,600 10.27 USD | ₩230B 173.82M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,860 5.18 USD |
+3.62
|
₩141B 106.44M USD | ₩215K 162.06 USD | ₩6,670 5.03 USD | ₩7,470 5.64 USD | ₩141B 106.44M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,130 7.65 USD |
+0.3
|
₩125B 94.48M USD | ₩730 0.55 USD | ₩10,060 7.59 USD | ₩10,150 7.66 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,870 2.17 USD |
-3.85
|
₩102B 76.82M USD | ₩27K 20.72 USD | ₩2,835 2.14 USD | ₩3,005 2.27 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,305 1.74 USD |
-0.65
|
₩91B 68.56M USD | ₩118K 89.4 USD | ₩2,255 1.7 USD | ₩2,325 1.75 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
+0.88
|
₩75B 56.62M USD | ₩17K 12.97 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩59B 44.56M USD | ₩53K 40.06 USD | ₩2,265 1.71 USD | ₩2,340 1.77 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,619 1.22 USD |
-1.29
|
₩57B 43.25M USD | ₩98K 74.29 USD | ₩1,605 1.21 USD | ₩1,655 1.25 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩57B 42.99M USD | ₩2K 1.55 USD | ₩6,010 4.54 USD | ₩6,080 4.59 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,645 3.51 USD |
+3.22
|
₩42B 31.54M USD | ₩16K 12.34 USD | ₩4,470 3.37 USD | ₩4,650 3.51 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,025 1.53 USD |
+8.29
|
₩33B 25.02M USD | ₩173K 130.6 USD | ₩1,865 1.41 USD | ₩2,140 1.62 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩685 0.52 USD |
+0.44
|
₩33B 24.79M USD | ₩15K 11.04 USD | ₩683 0.52 USD | ₩697 0.53 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,623 1.23 USD |
+0.06
|
₩26B 19.57M USD | ₩25K 18.59 USD | ₩1,612 1.22 USD | ₩1,658 1.25 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,770 2.09 USD |
+0.54
|
₩22B 16.47M USD | ₩3K 2.56 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,415 1.82 USD |
-0.21
|
₩20B 14.91M USD | ₩1K 0.95 USD | ₩2,350 1.77 USD | ₩2,440 1.84 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩637 0.48 USD |
+3.57
|
₩18B 13.61M USD | ₩1M 783.71 USD | ₩630 0.48 USD | ₩775 0.58 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,302 0.98 USD |
+3.66
|
₩16B 12.37M USD | ₩31K 23.05 USD | ₩1,240 0.94 USD | ₩1,338 1.01 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,998 1.51 USD |
-6.42
|
₩8B 6.03M USD | ₩33K 24.98 USD | ₩1,951 1.47 USD | ₩2,180 1.65 USD | ₩8B 6.03M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}