Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Grandes Comercios (1)
- Ocio (3)
- Gestión de Activos (2)
- Sociedad Inmobiliaria-Residencial (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (2)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Conglomerados (3)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (6)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩37,300 28.16 USD |
-1.84
|
₩749B 565.44M USD | ₩23K 17.64 USD | ₩37,250 28.12 USD | ₩37,950 28.65 USD | ₩749B 565.44M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩71,900 54.27 USD |
+0.56
|
₩733B 553.39M USD | ₩83K 62.59 USD | ₩70,400 53.14 USD | ₩72,500 54.73 USD | ₩733B 553.39M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩30,150 22.76 USD |
0
|
₩729B 550.25M USD | ₩57K 43.39 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩729B 550.25M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩30,200 22.8 USD |
+6.71
|
₩728B 549.28M USD | ₩538K 406.01 USD | ₩28,000 21.14 USD | ₩30,400 22.95 USD | ₩728B 549.28M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩67,800 51.18 USD |
+0.59
|
₩723B 545.4M USD | ₩26K 19.34 USD | ₩66,900 50.5 USD | ₩68,500 51.71 USD | ₩723B 545.4M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩7,800 5.89 USD |
+0.91
|
₩717B 541.5M USD | ₩680K 512.95 USD | ₩7,640 5.77 USD | ₩7,840 5.92 USD | ₩717B 541.5M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,000 50.27 USD |
+5.11
|
₩711B 536.91M USD | ₩111K 20.34 USD | ₩66,600 50.27 USD | ₩68,900 52.01 USD | ₩711B 536.91M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩18,190 13.73 USD |
+0.5
|
₩711B 536.66M USD | ₩230K 173.79 USD | ₩17,810 13.44 USD | ₩19,550 14.76 USD | ₩711B 536.66M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,400 13.89 USD |
-3.26
|
₩705B 531.95M USD | ₩87K 65.85 USD | ₩18,400 13.89 USD | ₩19,090 14.41 USD | ₩705B 531.95M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩30,300 22.87 USD |
-5.02
|
₩703B 530.72M USD | ₩1M 890.71 USD | ₩28,800 21.74 USD | ₩31,400 23.7 USD | ₩703B 530.72M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩8,250 5.85 USD |
+0.24
|
₩697B 526.29M USD | ₩530K 870.89 USD | ₩7,220 5.45 USD | ₩7,810 5.9 USD | ₩697B 526.29M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩25,750 19.44 USD |
-0.77
|
₩684B 516.2M USD | ₩83K 62.98 USD | ₩25,550 19.29 USD | ₩26,000 19.63 USD | ₩684B 516.2M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩28,800 23.29 USD |
-0.8
|
₩682B 514.56M USD | ₩537K 433.59 USD | ₩30,400 22.95 USD | ₩32,400 24.46 USD | ₩682B 514.56M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩49,450 35.48 USD |
+5.21
|
₩672B 506.89M USD | ₩161K 50.33 USD | ₩46,100 34.8 USD | ₩48,550 36.65 USD | ₩672B 506.89M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,400 17.66 USD |
-0.64
|
₩663B 500.47M USD | ₩48K 35.88 USD | ₩23,250 17.55 USD | ₩23,700 17.89 USD | ₩663B 500.47M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩12,450 9.4 USD |
-2.73
|
₩661B 499.21M USD | ₩2M 1.64K USD | ₩12,260 9.25 USD | ₩13,330 10.06 USD | ₩661B 499.21M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩29,600 20.72 USD |
+7.83
|
₩659B 497.64M USD | ₩335K 86.71 USD | ₩26,700 20.15 USD | ₩28,100 21.21 USD | ₩659B 497.64M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,790 11.92 USD |
-4.07
|
₩657B 496.3M USD | ₩333K 251.7 USD | ₩15,770 11.9 USD | ₩16,450 12.42 USD | ₩657B 496.3M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩12,970 6.97 USD |
-1.81
|
₩655B 494.66M USD | ₩840K 3.74K USD | ₩8,670 6.54 USD | ₩10,860 8.2 USD | ₩655B 494.66M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩45,400 34.27 USD |
-0.77
|
₩652B 492.52M USD | ₩68K 51.56 USD | ₩45,000 33.97 USD | ₩45,900 34.65 USD | ₩652B 492.52M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,100 39.33 USD |
+0.19
|
₩646B 487.59M USD | ₩42K 32.03 USD | ₩51,100 38.57 USD | ₩53,300 40.23 USD | ₩646B 487.59M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩46,000 39.03 USD |
-0.39
|
₩642B 484.82M USD | ₩84K 63.22 USD | ₩51,200 38.65 USD | ₩52,200 39.4 USD | ₩642B 484.82M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,810 9.67 USD |
-1.16
|
₩627B 473.04M USD | ₩132K 126.54 USD | ₩12,810 9.67 USD | ₩13,430 10.14 USD | ₩627B 473.04M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,650 23.14 USD |
-10.64
|
₩624B 471.06M USD | ₩800K 604.18 USD | ₩29,700 22.42 USD | ₩35,500 26.8 USD | ₩624B 471.06M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩48,200 38.65 USD |
+4.38
|
₩624B 470.73M USD | ₩10K 58.14 USD | ₩48,900 36.91 USD | ₩53,000 40.01 USD | ₩624B 470.73M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩57,600 43.48 USD |
-3.84
|
₩621B 468.94M USD | ₩51K 38.75 USD | ₩57,500 43.4 USD | ₩59,500 44.91 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩72,600 44.91 USD |
+2.54
|
₩613B 462.92M USD | ₩226K 90.78 USD | ₩57,300 43.25 USD | ₩59,500 44.91 USD | ₩613B 462.92M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩17,510 13.22 USD |
-1.74
|
₩606B 457.8M USD | ₩126K 95.44 USD | ₩17,510 13.22 USD | ₩17,930 13.53 USD | ₩606B 457.8M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩52,800 39.03 USD |
+2.13
|
₩600B 452.71M USD | ₩163K 114.63 USD | ₩50,500 38.12 USD | ₩52,600 39.7 USD | ₩600B 452.71M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩47,750 37.7 USD |
-2.06
|
₩598B 451.76M USD | ₩105K 55.05 USD | ₩49,750 37.55 USD | ₩50,500 38.12 USD | ₩598B 451.76M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩14,400 10.87 USD |
-4.95
|
₩587B 442.88M USD | ₩156K 118.05 USD | ₩14,350 10.83 USD | ₩15,130 11.42 USD | ₩587B 442.88M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩121,100 91.41 USD |
+0.17
|
₩586B 442.14M USD | ₩6K 4.79 USD | ₩119,300 90.05 USD | ₩121,200 91.49 USD | ₩586B 442.14M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩58,900 45.14 USD |
-0.66
|
₩581B 438.87M USD | ₩239K 102.09 USD | ₩59,100 44.61 USD | ₩60,650 45.78 USD | ₩581B 438.87M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩28,700 21.66 USD |
0
|
₩580B 437.92M USD | ₩233K 175.76 USD | ₩27,850 21.02 USD | ₩29,050 21.93 USD | ₩580B 437.92M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩60,200 45.37 USD |
+0.84
|
₩573B 432.79M USD | ₩898 29.77 USD | ₩59,900 45.21 USD | ₩60,900 45.97 USD | ₩573B 432.79M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩7,360 5.56 USD |
-1.87
|
₩573B 432.62M USD | ₩371K 280.35 USD | ₩7,340 5.54 USD | ₩7,490 5.65 USD | ₩573B 432.62M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩22,850 16.19 USD |
+2.01
|
₩564B 425.64M USD | ₩355K 267.98 USD | ₩20,800 15.7 USD | ₩21,950 16.57 USD | ₩564B 425.64M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,100 26.49 USD |
-2.9
|
₩564B 425.57M USD | ₩94K 70.89 USD | ₩35,000 26.42 USD | ₩36,300 27.4 USD | ₩564B 425.57M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,910 11.25 USD |
-2.55
|
₩562B 424.48M USD | ₩174K 131.07 USD | ₩14,900 11.25 USD | ₩15,600 11.78 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩21,700 16.38 USD |
-0.69
|
₩561B 423.7M USD | ₩67K 50.32 USD | ₩21,500 16.23 USD | ₩21,950 16.57 USD | ₩561B 423.7M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩6,070 4.58 USD |
-3.04
|
₩559B 422.01M USD | ₩429K 323.62 USD | ₩6,060 4.57 USD | ₩6,280 4.74 USD | ₩559B 422.01M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩8,200 6.19 USD |
+4.46
|
₩557B 420.48M USD | ₩362K 273.45 USD | ₩7,700 5.81 USD | ₩8,340 6.3 USD | ₩557B 420.48M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩22,650 17.32 USD |
-0.22
|
₩555B 418.69M USD | ₩301K 46.69 USD | ₩22,850 17.25 USD | ₩23,250 17.55 USD | ₩555B 418.69M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,810 5.14 USD |
+0.59
|
₩545B 411.19M USD | ₩444K 334.89 USD | ₩6,710 5.06 USD | ₩6,930 5.23 USD | ₩545B 411.19M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩76,500 57.75 USD |
+1.32
|
₩544B 410.38M USD | ₩95K 71.6 USD | ₩73,800 55.71 USD | ₩76,600 57.82 USD | ₩544B 410.38M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩14,400 10.87 USD |
-2.24
|
₩540B 407.74M USD | ₩2M 1.57K USD | ₩14,280 10.78 USD | ₩15,160 11.44 USD | ₩540B 407.74M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩17,850 13.47 USD |
-8.6
|
₩536B 404.66M USD | ₩2M 1.76K USD | ₩13,860 10.46 USD | ₩19,300 14.57 USD | ₩536B 404.66M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩4,990 3.77 USD |
+0.4
|
₩536B 404.36M USD | ₩3M 2.23K USD | ₩4,880 3.68 USD | ₩5,220 3.94 USD | ₩536B 404.36M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩12,960 9.78 USD |
-5.4
|
₩533B 401.97M USD | ₩600K 453.25 USD | ₩12,930 9.76 USD | ₩13,630 10.29 USD | ₩533B 401.97M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩16,040 12.11 USD |
+3.62
|
₩526B 397.11M USD | ₩228K 172.47 USD | ₩15,170 11.45 USD | ₩16,350 12.34 USD | ₩526B 397.11M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,770 4.36 USD |
-1.37
|
₩521B 392.92M USD | ₩883K 666.61 USD | ₩5,600 4.23 USD | ₩5,880 4.44 USD | ₩521B 392.92M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩14,690 11.09 USD |
+7.38
|
₩521B 392.9M USD | ₩2M 1.84K USD | ₩13,390 10.11 USD | ₩15,060 11.37 USD | ₩521B 392.9M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩28,850 21.78 USD |
+6.65
|
₩516B 389.28M USD | ₩2M 1.24K USD | ₩26,850 20.27 USD | ₩30,000 22.65 USD | ₩516B 389.28M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,650 5.02 USD |
-3.34
|
₩514B 388.34M USD | ₩399K 301.29 USD | ₩6,620 5 USD | ₩6,860 5.18 USD | ₩514B 388.34M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,160 4.65 USD |
-1.44
|
₩513B 387.49M USD | ₩38K 28.33 USD | ₩6,140 4.63 USD | ₩6,290 4.75 USD | ₩513B 387.49M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩58,600 44.23 USD |
-2.33
|
₩511B 385.8M USD | ₩57K 43.3 USD | ₩57,000 43.03 USD | ₩61,500 46.42 USD | ₩511B 385.8M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩24,050 18.15 USD |
-3.8
|
₩503B 380.02M USD | ₩68K 51.67 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩503B 380.02M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,020 5.3 USD |
+3.69
|
₩503B 379.94M USD | ₩196K 147.62 USD | ₩6,780 5.12 USD | ₩7,150 5.4 USD | ₩503B 379.94M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,900 30.87 USD |
-2.85
|
₩500B 377.37M USD | ₩33K 24.75 USD | ₩40,300 30.42 USD | ₩41,900 31.63 USD | ₩500B 377.37M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩30,900 23.32 USD |
-1.9
|
₩495B 373.73M USD | ₩85K 64.48 USD | ₩30,700 23.17 USD | ₩31,600 23.85 USD | ₩495B 373.73M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩49,150 37.1 USD |
-3.44
|
₩488B 368.41M USD | ₩45K 34.07 USD | ₩49,000 36.99 USD | ₩50,100 37.82 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩71,900 54.27 USD |
+8.61
|
₩484B 365.66M USD | ₩171K 128.81 USD | ₩65,700 49.59 USD | ₩73,200 55.25 USD | ₩484B 365.66M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,505 2.65 USD |
-3.44
|
₩484B 365.45M USD | ₩1M 763.27 USD | ₩3,470 2.62 USD | ₩3,630 2.74 USD | ₩484B 365.45M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,200 5.43 USD |
-2.44
|
₩481B 363.01M USD | ₩1M 883.43 USD | ₩7,170 5.41 USD | ₩7,430 5.61 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,300 18.34 USD |
-1.02
|
₩480B 362.34M USD | ₩36K 26.99 USD | ₩24,200 18.27 USD | ₩24,850 18.76 USD | ₩480B 362.34M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,980 11.31 USD |
-1.38
|
₩477B 360.12M USD | ₩108K 81.83 USD | ₩14,940 11.28 USD | ₩15,340 11.58 USD | ₩477B 360.12M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩4,965 3.75 USD |
-2.07
|
₩477B 359.93M USD | ₩424K 320.16 USD | ₩4,960 3.74 USD | ₩5,120 3.86 USD | ₩477B 359.93M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩30,600 23.1 USD |
0
|
₩473B 356.99M USD | ₩340K 256.29 USD | ₩30,450 22.98 USD | ₩31,200 23.55 USD | ₩473B 356.99M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,875 2.92 USD |
+0.13
|
₩472B 356.4M USD | ₩878K 662.84 USD | ₩3,835 2.89 USD | ₩4,120 3.11 USD | ₩472B 356.4M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩46,850 35.36 USD |
-0.64
|
₩469B 353.86M USD | ₩92K 69.71 USD | ₩44,050 33.25 USD | ₩47,000 35.48 USD | ₩469B 353.86M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩10,960 8.27 USD |
+9.49
|
₩466B 351.6M USD | ₩2M 1.7K USD | ₩9,890 7.47 USD | ₩11,380 8.59 USD | ₩466B 351.6M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩52,500 39.63 USD |
-2.78
|
₩463B 349.51M USD | ₩38K 28.59 USD | ₩52,000 39.25 USD | ₩54,900 41.44 USD | ₩463B 349.51M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩37,350 28.19 USD |
+1.63
|
₩461B 348.1M USD | ₩60K 45.46 USD | ₩36,400 27.48 USD | ₩38,200 28.83 USD | ₩461B 348.1M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩40,300 28.65 USD |
+9.21
|
₩453B 342.17M USD | ₩251K 189.7 USD | ₩35,400 26.72 USD | ₩38,750 29.25 USD | ₩453B 342.17M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩30,450 22.98 USD |
+1
|
₩449B 338.73M USD | ₩223K 168.68 USD | ₩29,900 22.57 USD | ₩31,350 23.66 USD | ₩449B 338.73M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,760 11.14 USD |
+3.22
|
₩447B 337.38M USD | ₩320K 241.62 USD | ₩14,250 10.76 USD | ₩14,970 11.3 USD | ₩447B 337.38M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩6,060 5.13 USD |
+2.19
|
₩443B 334.61M USD | ₩112K 2.2K USD | ₩6,350 4.79 USD | ₩6,890 5.2 USD | ₩443B 334.61M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩99,300 74.96 USD |
+0.3
|
₩443B 334.37M USD | ₩1K 0.8 USD | ₩98,500 74.35 USD | ₩100,000 75.48 USD | ₩443B 334.37M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,290 5.56 USD |
+0.41
|
₩442B 333.36M USD | ₩4K 576.24 USD | ₩7,360 5.56 USD | ₩7,680 5.8 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩15,900 12 USD |
+1.99
|
₩439B 331.08M USD | ₩78K 59.07 USD | ₩15,510 11.71 USD | ₩16,070 12.13 USD | ₩439B 331.08M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩33,850 25.55 USD |
-4.78
|
₩439B 331.01M USD | ₩966K 728.81 USD | ₩33,250 25.1 USD | ₩36,150 27.29 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩40,750 31.82 USD |
-0.12
|
₩437B 329.57M USD | ₩12K 14.09 USD | ₩41,500 31.33 USD | ₩42,850 32.34 USD | ₩437B 329.57M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩22,750 17.17 USD |
-1.09
|
₩428B 323.21M USD | ₩62K 46.46 USD | ₩22,750 17.17 USD | ₩23,150 17.47 USD | ₩428B 323.21M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩46,200 34.87 USD |
-0.22
|
₩427B 321.98M USD | ₩13K 9.91 USD | ₩45,000 33.97 USD | ₩46,600 35.18 USD | ₩427B 321.98M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩37,600 28.34 USD |
-2.85
|
₩425B 320.52M USD | ₩83K 62.89 USD | ₩37,150 28.04 USD | ₩38,250 28.87 USD | ₩425B 320.52M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,380 10.1 USD |
-0.45
|
₩421B 318.1M USD | ₩261K 196.85 USD | ₩13,320 10.05 USD | ₩13,750 10.38 USD | ₩421B 318.1M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩32,250 24.34 USD |
-0.15
|
₩421B 317.47M USD | ₩17K 12.91 USD | ₩31,700 23.93 USD | ₩32,900 24.83 USD | ₩421B 317.47M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩8,040 6.07 USD |
-5.52
|
₩420B 316.76M USD | ₩2M 1.5K USD | ₩7,900 5.96 USD | ₩8,350 6.3 USD | ₩420B 316.76M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩11,170 8.57 USD |
+0.18
|
₩416B 314.05M USD | ₩32K 147.99 USD | ₩11,240 8.48 USD | ₩11,610 8.76 USD | ₩416B 314.05M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩40,100 30.46 USD |
-1.82
|
₩415B 313.3M USD | ₩68K 51.35 USD | ₩40,250 30.38 USD | ₩41,300 31.17 USD | ₩415B 313.3M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩4,150 3.13 USD |
+13.39
|
₩405B 305.57M USD | ₩13M 9.74K USD | ₩3,645 2.75 USD | ₩4,395 3.32 USD | ₩405B 305.57M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩36,400 27.48 USD |
-0.82
|
₩401B 302.87M USD | ₩124K 93.62 USD | ₩35,550 26.83 USD | ₩37,350 28.19 USD | ₩401B 302.87M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩32,750 24.72 USD |
+0.77
|
₩399B 301.4M USD | ₩18K 13.55 USD | ₩32,150 24.27 USD | ₩33,050 24.95 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,450 23.78 USD |
+1.78
|
₩399B 301.4M USD | ₩23K 17.24 USD | ₩30,750 23.21 USD | ₩31,550 23.82 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,500 10.19 USD |
-1.1
|
₩398B 300.38M USD | ₩53K 40.31 USD | ₩13,350 10.08 USD | ₩13,800 10.42 USD | ₩398B 300.38M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩46,300 37.02 USD |
-0.61
|
₩395B 298.05M USD | ₩22K 16.77 USD | ₩48,700 36.76 USD | ₩49,550 37.4 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩348 0.26 USD |
-2.52
|
₩392B 296.15M USD | ₩468K 353.24 USD | ₩348 0.26 USD | ₩353 0.27 USD | ₩392B 296.15M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩30,900 23.32 USD |
-0.48
|
₩390B 294.07M USD | ₩67K 50.34 USD | ₩30,550 23.06 USD | ₩31,650 23.89 USD | ₩390B 294.07M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,470 6.39 USD |
-2.98
|
₩387B 292.44M USD | ₩60K 44.91 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩387B 292.44M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||