Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,350 17.63 USD |
-0.85
|
₩702B 529.79M USD | ₩45K 34.07 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩702B 529.79M USD | 0 | ₩0 0 USD | ||
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,100 42.35 USD |
+0.36
|
₩701B 529.48M USD | ₩350K 264.02 USD | ₩50,200 37.89 USD | ₩57,300 43.25 USD | ₩701B 529.48M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,000 19.63 USD |
-1.89
|
₩683B 515.92M USD | ₩272K 205 USD | ₩24,850 18.76 USD | ₩26,400 19.93 USD | ₩683B 515.92M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,100 21.97 USD |
-4.59
|
₩682B 514.93M USD | ₩162K 122.16 USD | ₩28,150 21.25 USD | ₩29,500 22.27 USD | ₩682B 514.93M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,400 43.33 USD |
-2.88
|
₩676B 510.46M USD | ₩14K 10.7 USD | ₩56,400 42.57 USD | ₩59,500 44.91 USD | ₩676B 510.46M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,800 42.12 USD |
-4.12
|
₩672B 507.5M USD | ₩92K 69.16 USD | ₩53,600 40.46 USD | ₩57,300 43.25 USD | ₩672B 507.5M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,870 5.19 USD |
-0.15
|
₩670B 505.84M USD | ₩464K 350.58 USD | ₩6,480 4.89 USD | ₩6,870 5.19 USD | ₩670B 505.84M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,160 5.4 USD |
-2.85
|
₩666B 502.48M USD | ₩228K 171.91 USD | ₩7,060 5.33 USD | ₩7,270 5.49 USD | ₩666B 502.48M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩51,300 38.72 USD |
+4.8
|
₩664B 501.5M USD | ₩355K 267.99 USD | ₩44,000 33.21 USD | ₩53,000 40.01 USD | ₩664B 501.5M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩39,900 30.12 USD |
+4.59
|
₩662B 499.51M USD | ₩811K 612.1 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩662B 499.51M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,650 19.36 USD |
-3.21
|
₩659B 497.29M USD | ₩70K 52.99 USD | ₩25,000 18.87 USD | ₩26,100 19.7 USD | ₩659B 497.29M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩135,300 102.13 USD |
-1.17
|
₩658B 496.81M USD | ₩7K 5.24 USD | ₩132,500 100.02 USD | ₩135,800 102.51 USD | ₩658B 496.81M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,550 30.61 USD |
-4.36
|
₩656B 494.88M USD | ₩268K 202.36 USD | ₩38,650 29.17 USD | ₩40,900 30.87 USD | ₩656B 494.88M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩27,400 20.68 USD |
-4.36
|
₩640B 483.11M USD | ₩116K 87.81 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩640B 483.11M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,700 12.61 USD |
-1.42
|
₩640B 482.8M USD | ₩47K 35.54 USD | ₩16,350 12.34 USD | ₩16,900 12.76 USD | ₩640B 482.8M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,600 19.32 USD |
-0.78
|
₩629B 474.65M USD | ₩94K 70.79 USD | ₩24,700 18.64 USD | ₩25,850 19.51 USD | ₩629B 474.65M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩47,050 35.52 USD |
-2.49
|
₩628B 473.82M USD | ₩31K 23.52 USD | ₩46,700 35.25 USD | ₩48,150 36.35 USD | ₩628B 473.82M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,620 6.51 USD |
-2.05
|
₩620B 467.7M USD | ₩376K 283.48 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩620B 467.7M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩38,400 28.99 USD |
-2.91
|
₩617B 465.58M USD | ₩73K 54.9 USD | ₩37,350 28.19 USD | ₩39,150 29.55 USD | ₩617B 465.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,380 4.82 USD |
+3.57
|
₩616B 464.75M USD | ₩817K 616.99 USD | ₩6,000 4.53 USD | ₩6,430 4.85 USD | ₩616B 464.75M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩602B 454.33M USD | ₩696K 525.48 USD | ₩4,800 3.62 USD | ₩5,090 3.84 USD | ₩602B 454.33M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩597B 450.49M USD | ₩68K 51.16 USD | ₩9,240 6.97 USD | ₩9,780 7.38 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,160 12.95 USD |
+0.59
|
₩596B 450M USD | ₩172K 129.46 USD | ₩15,620 11.79 USD | ₩17,480 13.19 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,510 4.16 USD |
-3.16
|
₩592B 446.5M USD | ₩2M 1.36K USD | ₩5,400 4.08 USD | ₩5,740 4.33 USD | ₩592B 446.5M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,400 21.44 USD |
-4.22
|
₩591B 446.48M USD | ₩322K 242.74 USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩591B 446.48M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,700 30.72 USD |
-1.21
|
₩582B 438.95M USD | ₩85K 63.97 USD | ₩39,150 29.55 USD | ₩41,200 31.1 USD | ₩582B 438.95M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩52,800 39.86 USD |
-3.47
|
₩578B 436.47M USD | ₩39K 29.77 USD | ₩50,900 38.42 USD | ₩53,600 40.46 USD | ₩578B 436.47M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩58,800 44.38 USD |
-1.84
|
₩573B 432.75M USD | ₩48K 36.49 USD | ₩56,900 42.95 USD | ₩59,600 44.99 USD | ₩573B 432.75M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,650 10.3 USD |
+1.11
|
₩572B 431.66M USD | ₩1M 1.06K USD | ₩12,330 9.31 USD | ₩13,740 10.37 USD | ₩572B 431.66M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,340 5.54 USD |
-4.68
|
₩571B 430.89M USD | ₩507K 382.95 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩571B 430.89M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,050 19.66 USD |
-1.14
|
₩562B 424.46M USD | ₩116K 87.65 USD | ₩24,450 18.46 USD | ₩26,350 19.89 USD | ₩562B 424.46M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,100 65.75 USD |
-4.18
|
₩550B 415.14M USD | ₩101K 76.14 USD | ₩75,000 56.61 USD | ₩90,000 67.94 USD | ₩550B 415.14M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩53,200 40.16 USD |
-2.74
|
₩544B 410.46M USD | ₩60K 45.28 USD | ₩51,100 38.57 USD | ₩54,400 41.06 USD | ₩544B 410.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,000 45.29 USD |
-2.44
|
₩540B 407.61M USD | ₩37K 27.89 USD | ₩56,800 42.87 USD | ₩60,700 45.82 USD | ₩540B 407.61M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,300 17.59 USD |
-0.64
|
₩537B 405.56M USD | ₩119K 89.6 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩537B 405.56M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩34,950 26.38 USD |
+8.2
|
₩533B 402.17M USD | ₩512K 386.8 USD | ₩29,300 22.12 USD | ₩35,300 26.65 USD | ₩533B 402.17M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩40,700 30.72 USD |
+4.36
|
₩532B 401.71M USD | ₩11K 8.57 USD | ₩38,500 29.06 USD | ₩41,550 31.36 USD | ₩532B 401.71M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,000 18.87 USD |
+4.17
|
₩527B 398.01M USD | ₩581K 438.64 USD | ₩21,800 16.46 USD | ₩25,100 18.95 USD | ₩527B 398.01M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,900 19.55 USD |
+10.92
|
₩518B 391.03M USD | ₩909K 686.15 USD | ₩22,100 16.68 USD | ₩26,000 19.63 USD | ₩518B 391.03M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,200 8.45 USD |
+1.08
|
₩509B 384.13M USD | ₩707K 533.83 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩509B 384.13M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,920 12.02 USD |
+0.25
|
₩505B 381.5M USD | ₩91K 68.94 USD | ₩15,000 11.32 USD | ₩16,190 12.22 USD | ₩505B 381.5M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,720 5.83 USD |
-1.28
|
₩498B 375.96M USD | ₩175K 132.44 USD | ₩7,480 5.65 USD | ₩7,970 6.02 USD | ₩498B 375.96M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,650 26.16 USD |
-0.14
|
₩494B 372.83M USD | ₩28K 21.08 USD | ₩33,650 25.4 USD | ₩34,850 26.31 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,220 6.2 USD |
-1.91
|
₩493B 371.81M USD | ₩555K 418.57 USD | ₩7,950 6 USD | ₩8,260 6.23 USD | ₩493B 371.81M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,300 17.59 USD |
-4.31
|
₩488B 368.71M USD | ₩102K 77.15 USD | ₩23,050 17.4 USD | ₩24,350 18.38 USD | ₩488B 368.71M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,000 15.85 USD |
-3.23
|
₩487B 367.83M USD | ₩117K 88.38 USD | ₩20,000 15.1 USD | ₩21,250 16.04 USD | ₩487B 367.83M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩66,600 50.27 USD |
-3.76
|
₩487B 367.35M USD | ₩28K 21.4 USD | ₩64,500 48.69 USD | ₩68,100 51.4 USD | ₩487B 367.35M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,060 5.33 USD |
+0.86
|
₩480B 362.03M USD | ₩96K 72.26 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩480B 362.03M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,730 7.34 USD |
-0.21
|
₩476B 359.52M USD | ₩40K 30.51 USD | ₩9,620 7.26 USD | ₩9,900 7.47 USD | ₩476B 359.52M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,050 15.13 USD |
-0.74
|
₩476B 359.27M USD | ₩58K 43.89 USD | ₩19,800 14.95 USD | ₩20,350 15.36 USD | ₩476B 359.27M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,570 9.49 USD |
0
|
₩474B 357.86M USD | ₩153K 115.61 USD | ₩12,000 9.06 USD | ₩12,660 9.56 USD | ₩474B 357.86M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,930 10.51 USD |
-2.59
|
₩471B 355.49M USD | ₩119K 89.84 USD | ₩13,910 10.5 USD | ₩14,220 10.73 USD | ₩471B 355.49M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,450 20.72 USD |
0
|
₩469B 353.84M USD | ₩30K 22.82 USD | ₩26,450 19.97 USD | ₩27,650 20.87 USD | ₩469B 353.84M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩11,150 8.42 USD |
+10.29
|
₩469B 353.73M USD | ₩4M 3.35K USD | ₩9,400 7.1 USD | ₩11,280 8.51 USD | ₩469B 353.73M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,160 12.2 USD |
-0.55
|
₩465B 350.77M USD | ₩22K 16.62 USD | ₩15,610 11.78 USD | ₩16,400 12.38 USD | ₩465B 350.77M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,160 6.16 USD |
-0.24
|
₩460B 347.28M USD | ₩108K 81.3 USD | ₩7,760 5.86 USD | ₩8,180 6.17 USD | ₩460B 347.28M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,920 8.24 USD |
-4.13
|
₩455B 343.23M USD | ₩120K 90.54 USD | ₩10,810 8.16 USD | ₩11,310 8.54 USD | ₩455B 343.23M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,000 76.24 USD |
-0.69
|
₩451B 340.09M USD | ₩2K 1.37 USD | ₩100,800 76.09 USD | ₩102,100 77.07 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,300 7.77 USD |
+1.48
|
₩449B 338.68M USD | ₩316K 238.58 USD | ₩9,880 7.46 USD | ₩10,330 7.8 USD | ₩449B 338.68M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩69,900 52.76 USD |
-1.27
|
₩447B 337.23M USD | ₩273K 206.21 USD | ₩65,800 49.67 USD | ₩76,000 57.37 USD | ₩447B 337.23M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,240 13.77 USD |
-1.94
|
₩438B 330.69M USD | ₩236K 178.21 USD | ₩17,470 13.19 USD | ₩18,960 14.31 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,400 50.88 USD |
-0.3
|
₩435B 328.57M USD | ₩9K 7.15 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩435B 328.57M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,550 16.27 USD |
-6.1
|
₩430B 324.56M USD | ₩184K 139.26 USD | ₩20,800 15.7 USD | ₩22,750 17.17 USD | ₩430B 324.56M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,515 2.65 USD |
+0.29
|
₩428B 323.29M USD | ₩373K 281.53 USD | ₩3,305 2.49 USD | ₩3,550 2.68 USD | ₩428B 323.29M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,800 25.51 USD |
-2.31
|
₩426B 321.67M USD | ₩54K 40.43 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩426B 321.67M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,320 4.02 USD |
-1.66
|
₩426B 321.22M USD | ₩131K 98.91 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩426B 321.22M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩31,750 23.97 USD |
+4.1
|
₩423B 319.58M USD | ₩191K 144.23 USD | ₩28,100 21.21 USD | ₩32,250 24.34 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,260 6.99 USD |
-1.07
|
₩418B 315.77M USD | ₩137K 103.59 USD | ₩9,000 6.79 USD | ₩9,390 7.09 USD | ₩418B 315.77M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,000 20.38 USD |
-2.88
|
₩414B 312.67M USD | ₩188K 141.93 USD | ₩25,450 19.21 USD | ₩27,400 20.68 USD | ₩414B 312.67M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,950 18.83 USD |
-0.6
|
₩412B 310.95M USD | ₩36K 26.85 USD | ₩24,050 18.15 USD | ₩25,050 18.91 USD | ₩412B 310.95M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,280 10.78 USD |
-2.39
|
₩407B 307.56M USD | ₩1M 927.15 USD | ₩14,010 10.58 USD | ₩15,450 11.66 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,000 28.68 USD |
-1.43
|
₩405B 306.05M USD | ₩33K 25.17 USD | ₩38,000 28.68 USD | ₩39,150 29.55 USD | ₩405B 306.05M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,250 25.85 USD |
-1.72
|
₩405B 305.8M USD | ₩36K 26.88 USD | ₩32,650 24.65 USD | ₩34,600 26.12 USD | ₩405B 305.8M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,850 29.33 USD |
-1.4
|
₩402B 303.61M USD | ₩40K 30.33 USD | ₩38,750 29.25 USD | ₩39,850 30.08 USD | ₩402B 303.61M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,515 2.65 USD |
-0.85
|
₩396B 299.1M USD | ₩46K 34.72 USD | ₩3,420 2.58 USD | ₩3,540 2.67 USD | ₩396B 299.1M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩18,070 13.64 USD |
-2.59
|
₩396B 298.86M USD | ₩152K 114.47 USD | ₩17,560 13.25 USD | ₩18,440 13.92 USD | ₩396B 298.86M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,620 8.02 USD |
-4.07
|
₩395B 298.16M USD | ₩350K 264.12 USD | ₩10,430 7.87 USD | ₩10,820 8.17 USD | ₩395B 298.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,530 14.74 USD |
-1.61
|
₩395B 298M USD | ₩50K 37.91 USD | ₩18,770 14.17 USD | ₩19,600 14.79 USD | ₩395B 298M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,310 7.03 USD |
+8
|
₩394B 297.69M USD | ₩4M 2.66K USD | ₩8,340 6.3 USD | ₩9,660 7.29 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,200 24.31 USD |
-4.17
|
₩392B 296.16M USD | ₩23K 17.61 USD | ₩31,850 24.04 USD | ₩33,400 25.21 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,300 8.53 USD |
-3.34
|
₩391B 295.44M USD | ₩82K 61.66 USD | ₩11,230 8.48 USD | ₩11,660 8.8 USD | ₩391B 295.44M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,400 18.42 USD |
-0.81
|
₩388B 292.56M USD | ₩68K 51.07 USD | ₩23,750 17.93 USD | ₩24,550 18.53 USD | ₩388B 292.56M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩3,945 2.98 USD |
-2.11
|
₩384B 289.75M USD | ₩872K 658.32 USD | ₩3,880 2.93 USD | ₩4,010 3.03 USD | ₩384B 289.75M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩15,950 12.04 USD |
-1.48
|
₩379B 286.1M USD | ₩82K 61.86 USD | ₩15,750 11.89 USD | ₩16,100 12.15 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩379B 285.91M USD | ₩601K 453.72 USD | ₩5,260 3.97 USD | ₩5,510 4.16 USD | ₩379B 285.91M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩378B 285.44M USD | ₩141K 106.52 USD | ₩1,991 1.5 USD | ₩2,045 1.54 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,050 21.93 USD |
-5.37
|
₩375B 283.33M USD | ₩46K 34.62 USD | ₩28,650 21.63 USD | ₩30,300 22.87 USD | ₩375B 283.33M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,800 7.4 USD |
-0.71
|
₩375B 282.84M USD | ₩147K 111.01 USD | ₩9,330 7.04 USD | ₩9,870 7.45 USD | ₩375B 282.84M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩32,550 24.57 USD |
-1.96
|
₩373B 281.2M USD | ₩46K 34.81 USD | ₩32,400 24.46 USD | ₩33,400 25.21 USD | ₩373B 281.2M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩53,800 40.61 USD |
-4.78
|
₩369B 278.73M USD | ₩59K 44.57 USD | ₩53,000 40.01 USD | ₩55,500 41.89 USD | ₩369B 278.73M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩22,000 16.61 USD |
-3.08
|
₩369B 278.49M USD | ₩254K 191.51 USD | ₩21,000 15.85 USD | ₩22,050 16.64 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,715 3.56 USD |
-1.77
|
₩367B 277.15M USD | ₩558K 421.45 USD | ₩4,575 3.45 USD | ₩4,760 3.59 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,750 20.19 USD |
+0.94
|
₩367B 276.88M USD | ₩25K 18.65 USD | ₩25,450 19.21 USD | ₩26,750 20.19 USD | ₩367B 276.88M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,350 17.63 USD |
+0.86
|
₩365B 275.68M USD | ₩37K 27.73 USD | ₩22,500 16.98 USD | ₩23,500 17.74 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,770 4.36 USD |
+2.49
|
₩365B 275.62M USD | ₩363K 274.12 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,950 23.36 USD |
-0.16
|
₩364B 274.93M USD | ₩14K 10.53 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩43,550 32.87 USD |
+4.44
|
₩362B 273.27M USD | ₩282K 213.02 USD | ₩38,250 28.87 USD | ₩44,100 33.29 USD | ₩362B 273.27M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,000 9.06 USD |
+6.01
|
₩361B 272.43M USD | ₩477K 359.86 USD | ₩10,500 7.93 USD | ₩12,000 9.06 USD | ₩361B 272.43M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,290 13.81 USD |
-0.81
|
₩358B 270.23M USD | ₩39K 29.6 USD | ₩18,150 13.7 USD | ₩18,530 13.99 USD | ₩358B 270.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
