Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KoMiCo Ltd. 183300.KQ | $71,200 53.74 USD |
+1.28
|
$718.01B 541.98M USD | $93.66K 70.69 USD | $68,500 51.71 USD | $71,600 54.05 USD | $718.01B 541.98M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,700 43.55 USD |
+1.58
|
$715.39B 540M USD | $64.07K 48.37 USD | $56,500 42.65 USD | $58,300 44.01 USD | $715.39B 540M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,380 9.34 USD |
+10.54
|
$714.86B 539.6M USD | $10.26M 7.74K USD | $12,340 9.31 USD | $12,400 9.36 USD | $714.86B 539.6M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $30,650 23.14 USD |
-0.33
|
$712.53B 537.84M USD | $116.61K 88.02 USD | $30,450 22.98 USD | $31,200 23.55 USD | $712.53B 537.84M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $42,900 32.38 USD |
+1.9
|
$689.08B 520.14M USD | $633.15K 477.92 USD | $42,150 31.82 USD | $44,000 33.21 USD | $689.08B 520.14M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $55,700 42.04 USD |
+5.29
|
$680.18B 513.42M USD | $180.28K 136.08 USD | $52,000 39.25 USD | $55,700 42.04 USD | $680.18B 513.42M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $5,560 4.2 USD |
-1.07
|
$677.35B 511.29M USD | $268.1K 202.37 USD | $5,540 4.18 USD | $5,630 4.25 USD | $677.35B 511.29M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,670 6.54 USD |
-1.37
|
$675.14B 509.62M USD | $1.8M 1.36K USD | $8,500 6.42 USD | $8,920 6.73 USD | $675.14B 509.62M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $30,000 22.65 USD |
-0.17
|
$674.02B 508.77M USD | $55.57K 41.94 USD | $29,600 22.34 USD | $30,200 22.8 USD | $674.02B 508.77M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $29,650 22.38 USD |
-0.34
|
$672.61B 507.71M USD | $220.24K 166.24 USD | $29,200 22.04 USD | $30,750 23.21 USD | $672.61B 507.71M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $82,600 62.35 USD |
-2.94
|
$671.07B 506.55M USD | $177.28K 133.82 USD | $81,400 61.44 USD | $85,100 64.24 USD | $671.07B 506.55M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $28,700 21.66 USD |
+5.13
|
$665.97B 502.7M USD | $1.19M 901.8 USD | $26,300 19.85 USD | $29,800 22.49 USD | $665.97B 502.7M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $17,190 12.98 USD |
-1.21
|
$658.38B 496.97M USD | $257.69K 194.52 USD | $16,880 12.74 USD | $17,500 13.21 USD | $658.38B 496.97M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $60,000 45.29 USD |
+5.26
|
$640.8B 483.7M USD | $180.11K 135.96 USD | $56,000 42.27 USD | $60,300 45.52 USD | $640.8B 483.7M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,770 5.87 USD |
+2.24
|
$640.77B 483.68M USD | $60.89K 45.97 USD | $7,600 5.74 USD | $7,770 5.87 USD | $640.77B 483.68M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $66,100 49.89 USD |
+0.46
|
$630.59B 476M USD | $66.02K 49.83 USD | $63,200 47.71 USD | $66,600 50.27 USD | $630.59B 476M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $61,000 46.05 USD |
+4.99
|
$629.53B 475.19M USD | $215.74K 162.85 USD | $57,300 43.25 USD | $61,800 46.65 USD | $629.53B 475.19M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,300 16.08 USD |
+2.4
|
$622.9B 470.19M USD | $109.13K 82.38 USD | $20,600 15.55 USD | $21,650 16.34 USD | $622.9B 470.19M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,970 5.26 USD |
+4.81
|
$611.41B 461.52M USD | $2.17M 1.64K USD | $6,820 5.15 USD | $7,350 5.55 USD | $611.41B 461.52M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $50,200 37.89 USD |
+7.84
|
$608.96B 459.66M USD | $1.91M 1.44K USD | $45,000 33.97 USD | $51,400 38.8 USD | $608.96B 459.66M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $48,650 36.72 USD |
-1.42
|
$592.56B 447.28M USD | $39.6K 29.89 USD | $48,600 36.69 USD | $50,300 37.97 USD | $592.56B 447.28M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $18,330 13.84 USD |
-0.33
|
$583.16B 440.19M USD | $173.55K 131 USD | $18,010 13.59 USD | $18,400 13.89 USD | $583.16B 440.19M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,900 15.02 USD |
+1.12
|
$576.44B 435.12M USD | $154.5K 116.62 USD | $19,410 14.65 USD | $19,940 15.05 USD | $576.44B 435.12M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $22,750 17.17 USD |
-3.81
|
$576.3B 435.01M USD | $356.48K 269.09 USD | $22,400 16.91 USD | $24,350 18.38 USD | $576.3B 435.01M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,150 36.35 USD |
+0.52
|
$576.1B 434.86M USD | $36.68K 27.69 USD | $47,350 35.74 USD | $48,850 36.87 USD | $576.1B 434.86M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $81,800 61.75 USD |
-1.45
|
$574.29B 433.5M USD | $80.16K 60.5 USD | $79,700 60.16 USD | $84,600 63.86 USD | $574.29B 433.5M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $25,850 19.51 USD |
+0.58
|
$573.29B 432.74M USD | $87.97K 66.4 USD | $25,400 19.17 USD | $25,850 19.51 USD | $573.29B 432.74M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,770 8.88 USD |
+5.09
|
$572.65B 432.26M USD | $326.48K 246.44 USD | $11,050 8.34 USD | $11,780 8.89 USD | $572.65B 432.26M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $14,460 10.91 USD |
+4.93
|
$567.26B 428.19M USD | $9.33M 7.04K USD | $14,110 10.65 USD | $15,880 11.99 USD | $567.26B 428.19M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,700 16.38 USD |
-0.91
|
$561.32B 423.7M USD | $287.95K 217.35 USD | $21,450 16.19 USD | $22,600 17.06 USD | $561.32B 423.7M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,000 4.53 USD |
+1.35
|
$560.59B 423.15M USD | $609.47K 460.05 USD | $5,800 4.38 USD | $6,000 4.53 USD | $560.59B 423.15M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $50,800 38.35 USD |
+0.79
|
$556.33B 419.94M USD | $78.23K 59.05 USD | $50,200 37.89 USD | $52,500 39.63 USD | $556.33B 419.94M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $8,650 6.53 USD |
+1.76
|
$550.73B 415.71M USD | $487.55K 368.02 USD | $8,440 6.37 USD | $8,750 6.6 USD | $550.73B 415.71M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $28,600 21.59 USD |
+1.24
|
$550.22B 415.33M USD | $95.37K 71.99 USD | $28,000 21.14 USD | $28,800 21.74 USD | $550.22B 415.33M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $50,900 38.42 USD |
+1.19
|
$547.63B 413.37M USD | $19.32K 14.58 USD | $49,500 37.36 USD | $51,300 38.72 USD | $547.63B 413.37M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $52,800 39.86 USD |
-0.38
|
$543.7B 410.41M USD | $78.9K 59.56 USD | $51,900 39.18 USD | $53,200 40.16 USD | $543.7B 410.41M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,920 5.22 USD |
+0.73
|
$535.35B 404.1M USD | $144.06K 108.74 USD | $6,820 5.15 USD | $6,940 5.24 USD | $535.35B 404.1M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $35,650 26.91 USD |
+8.85
|
$532.57B 402M USD | $698.14K 526.98 USD | $31,750 23.97 USD | $36,450 27.51 USD | $532.57B 402M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,190 2.41 USD |
+1.92
|
$523.05B 394.82M USD | $551.38K 416.2 USD | $3,090 2.33 USD | $3,195 2.41 USD | $523.05B 394.82M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $45,000 33.97 USD |
+2.27
|
$521.88B 393.93M USD | $51.95K 39.21 USD | $43,650 32.95 USD | $45,100 34.04 USD | $521.88B 393.93M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $50,400 38.04 USD |
-3.82
|
$520.77B 393.1M USD | $108.32K 81.77 USD | $50,000 37.74 USD | $53,800 40.61 USD | $520.77B 393.1M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,330 12.33 USD |
-3.32
|
$520.07B 392.57M USD | $417.46K 315.11 USD | $16,200 12.23 USD | $16,730 12.63 USD | $520.07B 392.57M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $61,900 46.72 USD |
-0.8
|
$499.66B 377.16M USD | $47.59K 35.92 USD | $61,500 46.42 USD | $63,200 47.71 USD | $499.66B 377.16M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $23,800 17.97 USD |
+1.06
|
$498.21B 376.07M USD | $40.39K 30.48 USD | $23,300 17.59 USD | $24,250 18.3 USD | $498.21B 376.07M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,550 19.29 USD |
+0.59
|
$495.98B 374.39M USD | $99.05K 74.77 USD | $25,050 18.91 USD | $25,850 19.51 USD | $495.98B 374.39M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,680 12.59 USD |
+3.09
|
$491.67B 371.13M USD | $179.53K 135.52 USD | $16,060 12.12 USD | $17,270 13.04 USD | $491.67B 371.13M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,980 5.27 USD |
+9.92
|
$490.5B 370.25M USD | $2.49M 1.88K USD | $6,470 4.88 USD | $7,120 5.37 USD | $490.5B 370.25M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,040 7.58 USD |
0
|
$482.11B 363.92M USD | $139.88K 105.58 USD | $9,950 7.51 USD | $10,210 7.71 USD | $482.11B 363.92M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,380 3.31 USD |
+5.04
|
$479.91B 362.25M USD | $1.07M 806.26 USD | $4,120 3.11 USD | $4,425 3.34 USD | $479.91B 362.25M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,000 18.12 USD |
+3.45
|
$477.86B 360.71M USD | $140.35K 105.94 USD | $22,800 17.21 USD | $24,100 18.19 USD | $477.86B 360.71M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,650 31.44 USD |
+2.33
|
$475.72B 359.09M USD | $95.36K 71.98 USD | $40,050 30.23 USD | $42,300 31.93 USD | $475.72B 359.09M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,020 9.83 USD |
+1.72
|
$475.68B 359.06M USD | $220.93K 166.76 USD | $12,590 9.5 USD | $13,060 9.86 USD | $475.68B 359.06M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $15,090 11.39 USD |
+3
|
$475.28B 358.76M USD | $422.66K 319.04 USD | $14,460 10.91 USD | $15,320 11.56 USD | $475.28B 358.76M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,370 8.58 USD |
0
|
$473.44B 357.37M USD | $63.93K 48.26 USD | $11,300 8.53 USD | $11,500 8.68 USD | $473.44B 357.37M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,890 13.5 USD |
+1.25
|
$470.29B 354.99M USD | $147K 110.96 USD | $17,520 13.22 USD | $17,890 13.5 USD | $470.29B 354.99M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $41,000 30.95 USD |
+13.89
|
$470.16B 354.89M USD | $1.1M 831.09 USD | $35,650 26.91 USD | $41,800 31.55 USD | $470.16B 354.89M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $11,800 8.91 USD |
-0.84
|
$469.89B 354.69M USD | $180.56K 136.29 USD | $11,660 8.8 USD | $12,350 9.32 USD | $469.89B 354.69M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,890 5.2 USD |
-2.27
|
$468.06B 353.31M USD | $184.05K 138.93 USD | $6,780 5.12 USD | $7,040 5.31 USD | $468.06B 353.31M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $43,000 32.46 USD |
+5.13
|
$468.05B 353.3M USD | $87.4K 65.97 USD | $40,800 30.8 USD | $43,450 32.8 USD | $468.05B 353.3M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $32,450 24.49 USD |
-0.15
|
$463.64B 349.97M USD | $57.62K 43.49 USD | $32,300 24.38 USD | $32,900 24.83 USD | $463.64B 349.97M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,770 4.36 USD |
-0.52
|
$461.55B 348.4M USD | $213.48K 161.14 USD | $5,720 4.32 USD | $5,830 4.4 USD | $461.55B 348.4M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,680 10.33 USD |
+2.24
|
$460.78B 347.82M USD | $296.23K 223.61 USD | $13,110 9.9 USD | $13,700 10.34 USD | $460.78B 347.82M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $26,750 20.19 USD |
-2.9
|
$456.09B 344.27M USD | $144.33K 108.94 USD | $26,150 19.74 USD | $27,000 20.38 USD | $456.09B 344.27M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $42,900 32.38 USD |
-7.74
|
$455.78B 344.04M USD | $280.39K 211.65 USD | $42,800 32.31 USD | $45,550 34.38 USD | $455.78B 344.04M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,350 12.34 USD |
-0.91
|
$449.82B 339.54M USD | $45.72K 34.51 USD | $16,290 12.3 USD | $16,690 12.6 USD | $449.82B 339.54M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $100,800 76.09 USD |
-2.14
|
$449.66B 339.42M USD | $2.49K 1.88 USD | $100,700 76.01 USD | $102,500 77.37 USD | $449.66B 339.42M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $25,300 19.1 USD |
-0.78
|
$443.79B 334.99M USD | $77.77K 58.71 USD | $24,800 18.72 USD | $25,400 19.17 USD | $443.79B 334.99M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,320 5.53 USD |
+1.1
|
$443.6B 334.84M USD | $395.47K 298.51 USD | $7,130 5.38 USD | $7,360 5.56 USD | $443.6B 334.84M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,190 2.41 USD |
-1.54
|
$440.4B 332.43M USD | $411.15K 310.35 USD | $3,185 2.4 USD | $3,245 2.45 USD | $440.4B 332.43M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $90,800 68.54 USD |
+1.79
|
$439.19B 331.51M USD | $30.84K 23.28 USD | $86,500 65.29 USD | $91,400 68.99 USD | $439.19B 331.51M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,150 17.47 USD |
+1.98
|
$435.72B 328.89M USD | $83.71K 63.19 USD | $22,500 16.98 USD | $23,300 17.59 USD | $435.72B 328.89M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,350 11.59 USD |
+4.28
|
$434.33B 327.85M USD | $2M 1.51K USD | $14,600 11.02 USD | $15,990 12.07 USD | $434.33B 327.85M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $16,070 12.13 USD |
+5.31
|
$432.51B 326.48M USD | $1.02M 766.79 USD | $14,910 11.25 USD | $16,190 12.22 USD | $432.51B 326.48M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,770 11.15 USD |
+3
|
$432.27B 326.29M USD | $72.1K 54.42 USD | $14,170 10.7 USD | $14,830 11.19 USD | $432.27B 326.29M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,340 5.54 USD |
+0.82
|
$429.42B 324.14M USD | $293.11K 221.25 USD | $7,180 5.42 USD | $7,400 5.59 USD | $429.42B 324.14M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,700 29.97 USD |
+0.89
|
$428.18B 323.21M USD | $34.38K 25.95 USD | $38,950 29.4 USD | $40,050 30.23 USD | $428.18B 323.21M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $6,240 4.71 USD |
+3.65
|
$416.79B 314.61M USD | $7.28M 5.5K USD | $5,800 4.38 USD | $6,470 4.88 USD | $416.79B 314.61M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $10,730 8.1 USD |
+17.4
|
$407.27B 307.42M USD | $6.83M 5.15K USD | $9,350 7.06 USD | $10,860 8.2 USD | $407.27B 307.42M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,480 7.16 USD |
+0.32
|
$402.89B 304.12M USD | $131.73K 99.44 USD | $9,370 7.07 USD | $9,550 7.21 USD | $402.89B 304.12M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,850 13.47 USD |
-3.57
|
$401.38B 302.97M USD | $201.58K 152.16 USD | $17,730 13.38 USD | $18,330 13.84 USD | $401.38B 302.97M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $22,900 17.29 USD |
-4.38
|
$400.46B 302.28M USD | $55.58K 41.96 USD | $22,700 17.13 USD | $23,550 17.78 USD | $400.46B 302.28M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $32,800 24.76 USD |
-0.46
|
$399.39B 301.47M USD | $15.03K 11.35 USD | $32,550 24.57 USD | $33,300 25.14 USD | $399.39B 301.47M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,860 6.69 USD |
+0.11
|
$397.52B 300.07M USD | $284.7K 214.91 USD | $8,620 6.51 USD | $9,050 6.83 USD | $397.52B 300.07M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,990 9.81 USD |
+0.08
|
$395.38B 298.44M USD | $205.07K 154.79 USD | $12,870 9.71 USD | $13,080 9.87 USD | $395.38B 298.44M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $136,600 103.11 USD |
-0.8
|
$395.15B 298.27M USD | $40.98K 30.93 USD | $134,600 101.6 USD | $140,400 105.98 USD | $395.15B 298.27M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $65,700 49.59 USD |
0
|
$394.54B 297.81M USD | $15.99K 12.07 USD | $65,100 49.14 USD | $66,700 50.35 USD | $394.54B 297.81M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,690 8.82 USD |
+7.64
|
$393.26B 296.85M USD | $301.29K 227.42 USD | $10,530 7.95 USD | $11,750 8.87 USD | $393.26B 296.85M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,580 4.21 USD |
-2.45
|
$393.24B 296.83M USD | $2.36M 1.79K USD | $5,390 4.07 USD | $5,820 4.39 USD | $393.24B 296.83M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $20,600 15.55 USD |
+2.74
|
$392.97B 296.63M USD | $1.01M 765.6 USD | $19,890 15.01 USD | $21,300 16.08 USD | $392.97B 296.63M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,510 7.18 USD |
+2.15
|
$390.77B 294.96M USD | $205.85K 155.38 USD | $9,240 6.97 USD | $9,580 7.23 USD | $390.77B 294.96M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $15,000 11.32 USD |
-1.57
|
$387.15B 292.24M USD | $143.92K 108.64 USD | $15,000 11.32 USD | $15,200 11.47 USD | $387.15B 292.24M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $38,950 29.4 USD |
-0.89
|
$386.77B 291.95M USD | $20.73K 15.65 USD | $37,500 28.31 USD | $40,000 30.19 USD | $386.77B 291.95M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $31,050 23.44 USD |
-5.77
|
$385.75B 291.18M USD | $40.83K 30.82 USD | $30,950 23.36 USD | $33,000 24.91 USD | $385.75B 291.18M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,320 6.28 USD |
-0.95
|
$380.57B 287.27M USD | $46.53K 35.12 USD | $8,300 6.27 USD | $8,490 6.41 USD | $380.57B 287.27M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,150 8.42 USD |
-2.62
|
$380.2B 286.99M USD | $58.25K 43.97 USD | $11,100 8.38 USD | $11,460 8.65 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,110 5.37 USD |
+2.3
|
$377.69B 285.09M USD | $427.94K 323.02 USD | $6,790 5.13 USD | $7,120 5.37 USD | $377.69B 285.09M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $30,950 23.36 USD |
+0.16
|
$375.88B 283.73M USD | $53.17K 40.13 USD | $30,400 22.95 USD | $31,750 23.97 USD | $375.88B 283.73M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,490 4.14 USD |
+0.92
|
$375.49B 283.43M USD | $969.24K 731.62 USD | $5,330 4.02 USD | $5,650 4.26 USD | $375.49B 283.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||