Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩39,950 30.16 USD |
-7.09
|
₩927B 699.75M USD | ₩167K 126.21 USD | ₩39,150 29.55 USD | ₩41,100 31.02 USD | ₩927B 699.75M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,220 12.24 USD |
-7.47
|
₩927B 699.41M USD | ₩195K 147.27 USD | ₩15,500 11.7 USD | ₩16,980 12.82 USD | ₩927B 699.41M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,300 28.91 USD |
-8.7
|
₩896B 676.58M USD | ₩256K 193.59 USD | ₩37,800 28.53 USD | ₩40,200 30.34 USD | ₩896B 676.58M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,400 28.99 USD |
-5.77
|
₩891B 672.83M USD | ₩174K 131.01 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩891B 672.83M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,650 17.85 USD |
-10.25
|
₩879B 663.85M USD | ₩114K 86.02 USD | ₩23,350 17.63 USD | ₩25,250 19.06 USD | ₩879B 663.85M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,230 8.48 USD |
-8.77
|
₩858B 647.85M USD | ₩452K 341.51 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩858B 647.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,860 6.69 USD |
-12.8
|
₩851B 642.29M USD | ₩2M 1.73K USD | ₩8,790 6.64 USD | ₩9,600 7.25 USD | ₩851B 642.29M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩46,900 35.4 USD |
-9.28
|
₩838B 632.84M USD | ₩259K 195.26 USD | ₩45,750 34.53 USD | ₩49,200 37.14 USD | ₩838B 632.84M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,800 30.8 USD |
-8.52
|
₩819B 618.5M USD | ₩82K 61.52 USD | ₩40,300 30.42 USD | ₩43,500 32.84 USD | ₩819B 618.5M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,840 6.67 USD |
-3.81
|
₩786B 593.43M USD | ₩198K 149.63 USD | ₩8,490 6.41 USD | ₩9,140 6.9 USD | ₩786B 593.43M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩29,850 22.53 USD |
-13.1
|
₩785B 592.32M USD | ₩320K 241.85 USD | ₩29,650 22.38 USD | ₩32,300 24.38 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩31,700 23.93 USD |
-8.65
|
₩779B 587.75M USD | ₩231K 174.36 USD | ₩31,250 23.59 USD | ₩33,450 25.25 USD | ₩779B 587.75M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩47,700 36.01 USD |
-8.62
|
₩766B 578.34M USD | ₩172K 129.6 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,850 27.82 USD |
-3.79
|
₩764B 577.03M USD | ₩74K 56.2 USD | ₩36,150 27.29 USD | ₩38,000 28.68 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,770 7.37 USD |
-7.66
|
₩756B 570.54M USD | ₩1M 1.08K USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩756B 570.54M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-2.65
|
₩750B 566.29M USD | ₩141K 106.21 USD | ₩39,250 29.63 USD | ₩41,700 31.48 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,800 20.98 USD |
-8.7
|
₩738B 557.29M USD | ₩162K 122.49 USD | ₩27,500 20.76 USD | ₩29,550 22.31 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩105,900 79.94 USD |
-12.91
|
₩736B 555.33M USD | ₩101K 75.92 USD | ₩102,700 77.52 USD | ₩112,600 84.99 USD | ₩736B 555.33M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩16,540 12.48 USD |
-6.76
|
₩734B 554.23M USD | ₩409K 308.94 USD | ₩16,460 12.42 USD | ₩17,160 12.95 USD | ₩734B 554.23M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩67,100 50.65 USD |
-4.42
|
₩717B 540.94M USD | ₩87K 65.63 USD | ₩64,200 48.46 USD | ₩69,500 52.46 USD | ₩717B 540.94M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-10.69
|
₩713B 537.84M USD | ₩315K 237.64 USD | ₩29,600 22.34 USD | ₩32,700 24.68 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,600 17.81 USD |
-5.98
|
₩709B 535.47M USD | ₩93K 70.19 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩709B 535.47M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩34,650 26.16 USD |
-10.35
|
₩700B 528.71M USD | ₩126K 94.81 USD | ₩34,100 25.74 USD | ₩36,300 27.4 USD | ₩700B 528.71M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩10,820 8.17 USD |
-12.25
|
₩695B 524.58M USD | ₩659K 497.53 USD | ₩10,770 8.13 USD | ₩11,680 8.82 USD | ₩695B 524.58M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,170 13.72 USD |
-6.34
|
₩695B 524.41M USD | ₩335K 252.6 USD | ₩17,610 13.29 USD | ₩19,790 14.94 USD | ₩695B 524.41M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,980 13.57 USD |
-6.98
|
₩689B 519.81M USD | ₩109K 82.11 USD | ₩17,750 13.4 USD | ₩18,650 14.08 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,400 19.93 USD |
-9.43
|
₩683B 515.47M USD | ₩139K 105.09 USD | ₩26,000 19.63 USD | ₩27,950 21.1 USD | ₩683B 515.47M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,680 8.06 USD |
-5.4
|
₩680B 513.27M USD | ₩496K 374.68 USD | ₩10,510 7.93 USD | ₩11,190 8.45 USD | ₩680B 513.27M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,000 23.4 USD |
-6.2
|
₩675B 509.36M USD | ₩257K 194.22 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩675B 509.36M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,600 35.18 USD |
-5.38
|
₩670B 505.54M USD | ₩142K 107.18 USD | ₩45,300 34.19 USD | ₩49,000 36.99 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩9,770 7.37 USD |
-5.88
|
₩664B 500.99M USD | ₩625K 471.75 USD | ₩9,460 7.14 USD | ₩10,740 8.11 USD | ₩664B 500.99M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,200 17.51 USD |
-9.2
|
₩657B 496.19M USD | ₩143K 107.69 USD | ₩23,000 17.36 USD | ₩24,500 18.49 USD | ₩657B 496.19M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩607K 458.49 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩781K 589.68 USD | ₩11,300 8.53 USD | ₩12,240 9.24 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,100 37.82 USD |
-4.21
|
₩647B 488.64M USD | ₩66K 49.79 USD | ₩47,400 35.78 USD | ₩52,000 39.25 USD | ₩647B 488.64M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩53,500 40.38 USD |
-7.6
|
₩641B 483.87M USD | ₩126K 94.8 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩641B 483.87M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,040 5.31 USD |
-8.81
|
₩625B 471.52M USD | ₩965K 728.25 USD | ₩6,960 5.25 USD | ₩7,340 5.54 USD | ₩625B 471.52M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,660 7.29 USD |
-4.45
|
₩607B 458.56M USD | ₩273K 206.12 USD | ₩9,500 7.17 USD | ₩10,200 7.7 USD | ₩607B 458.56M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩68,700 51.86 USD |
-4.05
|
₩606B 457.36M USD | ₩92K 69.56 USD | ₩65,500 49.44 USD | ₩73,100 55.18 USD | ₩606B 457.36M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩66,200 49.97 USD |
-10.42
|
₩596B 449.73M USD | ₩144K 108.51 USD | ₩65,200 49.22 USD | ₩69,800 52.69 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩12,990 9.81 USD |
-10.41
|
₩590B 445.52M USD | ₩1M 847.74 USD | ₩12,410 9.37 USD | ₩13,950 10.53 USD | ₩590B 445.52M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,000 30.95 USD |
-7.66
|
₩581B 438.46M USD | ₩154K 116.13 USD | ₩39,400 29.74 USD | ₩43,450 32.8 USD | ₩581B 438.46M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,150 12.95 USD |
-6.89
|
₩580B 437.61M USD | ₩123K 93.15 USD | ₩16,960 12.8 USD | ₩17,890 13.5 USD | ₩580B 437.61M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,000 51.33 USD |
-11.23
|
₩578B 435.97M USD | ₩182K 137.54 USD | ₩65,000 49.06 USD | ₩72,000 54.35 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,400 35.02 USD |
-4.92
|
₩574B 432.98M USD | ₩220K 166.01 USD | ₩42,350 31.97 USD | ₩50,500 38.12 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩55,500 41.89 USD |
-14.09
|
₩566B 427.16M USD | ₩141K 106.52 USD | ₩54,000 40.76 USD | ₩61,600 46.5 USD | ₩566B 427.16M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,750 20.19 USD |
-6.47
|
₩560B 422.69M USD | ₩235K 177.38 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩17,770 13.41 USD |
-15.38
|
₩560B 422.47M USD | ₩512K 386.1 USD | ₩17,610 13.29 USD | ₩19,130 14.44 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,390 10.11 USD |
-10.43
|
₩558B 420.86M USD | ₩190K 143.53 USD | ₩13,260 10.01 USD | ₩14,095 10.64 USD | ₩558B 420.86M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩39,000 29.44 USD |
-6.92
|
₩557B 420.61M USD | ₩115K 86.55 USD | ₩38,100 28.76 USD | ₩40,700 30.72 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,740 11.13 USD |
-7.88
|
₩556B 419.64M USD | ₩439K 331.24 USD | ₩14,350 10.83 USD | ₩15,470 11.68 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,700 33.74 USD |
-7.84
|
₩555B 419.18M USD | ₩28K 21.43 USD | ₩44,000 33.21 USD | ₩46,450 35.06 USD | ₩555B 419.18M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩28,800 21.74 USD |
-14.03
|
₩550B 415.07M USD | ₩405K 305.62 USD | ₩28,150 21.25 USD | ₩31,400 23.7 USD | ₩550B 415.07M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩26,700 20.15 USD |
-8.25
|
₩544B 410.35M USD | ₩188K 142.08 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩544B 410.35M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩111,800 84.39 USD |
-1.41
|
₩541B 408.18M USD | ₩16K 12.26 USD | ₩104,000 78.5 USD | ₩113,200 85.45 USD | ₩541B 408.18M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩56,400 42.57 USD |
-3.75
|
₩538B 406.14M USD | ₩63K 47.38 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩538B 406.14M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,870 8.96 USD |
-10.08
|
₩522B 393.83M USD | ₩299K 226.02 USD | ₩11,620 8.77 USD | ₩12,470 9.41 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩44,600 33.67 USD |
-10.8
|
₩517B 390.54M USD | ₩93K 70.5 USD | ₩43,800 33.06 USD | ₩47,850 36.12 USD | ₩517B 390.54M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩41,350 31.21 USD |
-12.02
|
₩511B 386.07M USD | ₩91K 68.87 USD | ₩40,100 30.27 USD | ₩45,100 34.04 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩77,700 58.65 USD |
-8.26
|
₩511B 385.85M USD | ₩93K 70.2 USD | ₩76,200 57.52 USD | ₩82,600 62.35 USD | ₩511B 385.85M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,120 5.37 USD |
+0.56
|
₩511B 385.36M USD | ₩286K 216.07 USD | ₩6,700 5.06 USD | ₩7,410 5.59 USD | ₩511B 385.36M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩11,860 8.95 USD |
-11.89
|
₩504B 380.47M USD | ₩714K 538.86 USD | ₩11,860 8.95 USD | ₩12,550 9.47 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,290 4.75 USD |
-6.26
|
₩503B 379.79M USD | ₩542K 408.83 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩37,650 28.42 USD |
-5.4
|
₩502B 379.16M USD | ₩74K 56 USD | ₩36,300 27.4 USD | ₩39,750 30 USD | ₩502B 379.16M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩46,650 35.21 USD |
-3.32
|
₩497B 375.26M USD | ₩54K 40.5 USD | ₩45,700 34.5 USD | ₩47,950 36.19 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩20,850 15.74 USD |
-5.87
|
₩495B 373.6M USD | ₩143K 108.16 USD | ₩20,550 15.51 USD | ₩21,850 16.49 USD | ₩495B 373.6M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,800 19.47 USD |
-7.19
|
₩486B 366.54M USD | ₩179K 135.18 USD | ₩25,550 19.29 USD | ₩27,150 20.49 USD | ₩486B 366.54M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩30,400 22.95 USD |
-15.56
|
₩486B 366.49M USD | ₩141K 106.13 USD | ₩29,850 22.53 USD | ₩33,250 25.1 USD | ₩486B 366.49M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩37,550 28.34 USD |
-8.64
|
₩473B 357.36M USD | ₩46K 34.89 USD | ₩36,150 27.29 USD | ₩40,000 30.19 USD | ₩473B 357.36M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩22,800 17.21 USD |
-10.76
|
₩469B 354.12M USD | ₩244K 184 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩469B 354.12M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩42,500 32.08 USD |
-9.57
|
₩468B 353.63M USD | ₩88K 66.78 USD | ₩41,500 31.33 USD | ₩46,600 35.18 USD | ₩468B 353.63M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,100 10.64 USD |
-9.21
|
₩462B 348.67M USD | ₩233K 175.53 USD | ₩14,000 10.57 USD | ₩14,990 11.32 USD | ₩462B 348.67M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩21,850 16.49 USD |
-13.64
|
₩457B 344.76M USD | ₩633K 477.53 USD | ₩21,350 16.12 USD | ₩23,700 17.89 USD | ₩457B 344.76M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩27,800 20.98 USD |
-8.25
|
₩454B 342.45M USD | ₩126K 94.87 USD | ₩27,600 20.83 USD | ₩29,200 22.04 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩45,200 34.12 USD |
-2.8
|
₩449B 338.75M USD | ₩377K 284.4 USD | ₩42,200 31.85 USD | ₩48,350 36.5 USD | ₩449B 338.75M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,460 13.93 USD |
-4.15
|
₩446B 336.91M USD | ₩179K 135.01 USD | ₩17,750 13.4 USD | ₩19,030 14.36 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩15,630 11.8 USD |
-12.97
|
₩446B 336.64M USD | ₩574K 433.44 USD | ₩14,520 10.96 USD | ₩16,400 12.38 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩62,600 47.25 USD |
-8.48
|
₩445B 335.81M USD | ₩45K 34.25 USD | ₩60,000 45.29 USD | ₩66,700 50.35 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩99,000 74.73 USD |
-1.39
|
₩442B 333.36M USD | ₩5K 3.82 USD | ₩98,000 73.97 USD | ₩105,000 79.26 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,030 9.84 USD |
-6.26
|
₩437B 330.22M USD | ₩519K 391.84 USD | ₩12,870 9.71 USD | ₩13,650 10.3 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩8,850 6.68 USD |
-1.88
|
₩433B 326.81M USD | ₩197K 148.75 USD | ₩8,100 6.11 USD | ₩9,000 6.79 USD | ₩433B 326.81M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,100 13.66 USD |
-5.88
|
₩430B 324.52M USD | ₩168K 126.9 USD | ₩17,850 13.47 USD | ₩19,130 14.44 USD | ₩430B 324.52M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩15,560 11.75 USD |
-6.83
|
₩429B 324M USD | ₩86K 65.14 USD | ₩15,500 11.7 USD | ₩16,170 12.21 USD | ₩429B 324M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩4,735 3.57 USD |
-6.61
|
₩427B 322.44M USD | ₩623K 470.29 USD | ₩4,620 3.49 USD | ₩5,000 3.77 USD | ₩427B 322.44M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩35,000 26.42 USD |
-8.97
|
₩426B 321.89M USD | ₩86K 64.96 USD | ₩33,150 25.02 USD | ₩36,900 27.85 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,900 15.78 USD |
-8.53
|
₩418B 315.54M USD | ₩465K 350.76 USD | ₩20,000 15.1 USD | ₩21,750 16.42 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,000 20.38 USD |
-10.15
|
₩417B 314.99M USD | ₩205K 154.84 USD | ₩26,400 19.93 USD | ₩29,000 21.89 USD | ₩417B 314.99M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,230 9.99 USD |
-12.38
|
₩417B 314.6M USD | ₩287K 216.79 USD | ₩12,100 9.13 USD | ₩14,500 10.95 USD | ₩417B 314.6M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,250 9.25 USD |
-10.97
|
₩415B 312.94M USD | ₩605K 456.95 USD | ₩12,010 9.07 USD | ₩13,000 9.81 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩33,950 25.63 USD |
-12.5
|
₩414B 312.7M USD | ₩379K 285.95 USD | ₩33,700 25.44 USD | ₩36,200 27.33 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩51,300 38.72 USD |
-7.4
|
₩413B 311.73M USD | ₩42K 31.63 USD | ₩50,700 38.27 USD | ₩53,000 40.01 USD | ₩413B 311.73M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,300 25.14 USD |
-3.2
|
₩413B 311.65M USD | ₩32K 24.35 USD | ₩32,200 24.31 USD | ₩34,200 25.82 USD | ₩413B 311.65M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,030 7.57 USD |
-7.98
|
₩412B 311.09M USD | ₩598K 451.52 USD | ₩9,900 7.47 USD | ₩10,590 7.99 USD | ₩412B 311.09M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩31,800 24 USD |
-9.27
|
₩412B 310.96M USD | ₩285K 215.35 USD | ₩30,400 22.95 USD | ₩33,700 25.44 USD | ₩412B 310.96M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩4,445 3.36 USD |
-7.3
|
₩409B 308.59M USD | ₩1M 769.94 USD | ₩4,390 3.31 USD | ₩4,605 3.48 USD | ₩409B 308.59M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩8,980 6.78 USD |
-9.75
|
₩406B 306.57M USD | ₩478K 361.14 USD | ₩8,890 6.71 USD | ₩9,740 7.35 USD | ₩406B 306.57M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,160 3.89 USD |
-7.53
|
₩402B 303.3M USD | ₩1M 930.52 USD | ₩5,090 3.84 USD | ₩5,380 4.06 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,380 8.59 USD |
-7.63
|
₩394B 297.53M USD | ₩207K 156.62 USD | ₩11,210 8.46 USD | ₩11,840 8.94 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||