Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,575 2.7 USD |
+0.28
|
₩25B 18.83M USD | ₩4K 2.87 USD | ₩3,505 2.65 USD | ₩3,655 2.76 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,765 1.33 USD |
+0.23
|
₩25B 18.81M USD | ₩940 0.71 USD | ₩1,744 1.32 USD | ₩1,859 1.4 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,165 1.63 USD |
-0.46
|
₩25B 18.78M USD | ₩1K 1.12 USD | ₩2,145 1.62 USD | ₩2,170 1.64 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,750 2.08 USD |
+1.48
|
₩25B 18.73M USD | ₩2K 1.24 USD | ₩2,710 2.05 USD | ₩2,765 2.09 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,643 1.24 USD |
+0.18
|
₩25B 18.69M USD | ₩9K 6.92 USD | ₩1,570 1.19 USD | ₩1,645 1.24 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩983 0.74 USD |
+1.55
|
₩25B 18.67M USD | ₩79K 59.26 USD | ₩947 0.71 USD | ₩984 0.74 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,026 0.77 USD |
0
|
₩25B 18.61M USD | ₩4K 3.01 USD | ₩1,001 0.76 USD | ₩1,030 0.78 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,700 2.79 USD |
-0.13
|
₩25B 18.53M USD | ₩22K 16.63 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,740 2.82 USD |
-0.93
|
₩24B 18.42M USD | ₩1K 0.93 USD | ₩3,710 2.8 USD | ₩3,765 2.84 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,015 1.52 USD |
+0.9
|
₩24B 18.41M USD | ₩108 0.08 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩3,020 2.28 USD |
+3.61
|
₩24B 18.37M USD | ₩230K 173.32 USD | ₩2,950 2.23 USD | ₩3,355 2.53 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,816 1.37 USD |
-1.78
|
₩24B 18.32M USD | ₩792 0.6 USD | ₩1,809 1.37 USD | ₩1,841 1.39 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,515 1.9 USD |
-1.18
|
₩24B 18.32M USD | ₩5K 3.96 USD | ₩2,510 1.89 USD | ₩2,605 1.97 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,478 1.12 USD |
-0.4
|
₩24B 18.26M USD | ₩3K 1.98 USD | ₩1,468 1.11 USD | ₩1,492 1.13 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,884 1.42 USD |
+0.05
|
₩24B 18.21M USD | ₩622 0.47 USD | ₩1,796 1.36 USD | ₩1,892 1.43 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,569 1.18 USD |
+0.64
|
₩24B 18.2M USD | ₩3K 2.58 USD | ₩1,559 1.18 USD | ₩1,613 1.22 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,517 1.15 USD |
+1.13
|
₩24B 17.93M USD | ₩9K 6.61 USD | ₩1,495 1.13 USD | ₩1,530 1.15 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,140 1.62 USD |
-2.28
|
₩24B 17.93M USD | ₩3K 2.1 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,580 1.95 USD |
-0.19
|
₩24B 17.91M USD | ₩3K 2.27 USD | ₩2,550 1.92 USD | ₩2,595 1.96 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,135 0.86 USD |
-2.83
|
₩24B 17.9M USD | ₩11K 8.53 USD | ₩1,102 0.83 USD | ₩1,180 0.89 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,697 1.28 USD |
-5.3
|
₩24B 17.82M USD | ₩75K 56.37 USD | ₩1,642 1.24 USD | ₩1,780 1.34 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,198 0.9 USD |
+2.22
|
₩24B 17.81M USD | ₩733 0.55 USD | ₩1,184 0.89 USD | ₩1,200 0.91 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,465 1.86 USD |
-2.57
|
₩23B 17.73M USD | ₩4K 3.1 USD | ₩2,430 1.83 USD | ₩2,585 1.95 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩4,025 3.04 USD |
+8.8
|
₩23B 17.7M USD | ₩302K 227.67 USD | ₩3,890 2.94 USD | ₩4,800 3.62 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,357 1.02 USD |
-2.02
|
₩23B 17.65M USD | ₩83K 62.67 USD | ₩1,340 1.01 USD | ₩1,389 1.05 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,178 0.89 USD |
-0.76
|
₩23B 17.64M USD | ₩9K 6.48 USD | ₩1,160 0.88 USD | ₩1,202 0.91 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,205 2.42 USD |
+1.1
|
₩23B 17.63M USD | ₩2K 1.29 USD | ₩3,165 2.39 USD | ₩3,235 2.44 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩892 0.67 USD |
-0.45
|
₩23B 17.5M USD | ₩17K 12.5 USD | ₩892 0.67 USD | ₩920 0.69 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,580 2.7 USD |
+0.7
|
₩23B 17.43M USD | ₩9K 6.6 USD | ₩3,475 2.62 USD | ₩3,610 2.72 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,055 1.55 USD |
+0.49
|
₩23B 17.37M USD | ₩2K 1.26 USD | ₩2,045 1.54 USD | ₩2,070 1.56 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,426 1.08 USD |
+0.71
|
₩23B 17.36M USD | ₩7K 5.03 USD | ₩1,415 1.07 USD | ₩1,483 1.12 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,368 1.03 USD |
+1.48
|
₩23B 17.31M USD | ₩701 0.53 USD | ₩1,342 1.01 USD | ₩1,380 1.04 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩887 0.67 USD |
-11.39
|
₩23B 17.3M USD | ₩375K 283.29 USD | ₩820 0.62 USD | ₩1,001 0.76 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,474 1.11 USD |
+1.31
|
₩23B 17.24M USD | ₩8K 5.9 USD | ₩1,421 1.07 USD | ₩1,477 1.11 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,076 0.81 USD |
+0.56
|
₩23B 17.23M USD | ₩2K 1.43 USD | ₩1,071 0.81 USD | ₩1,090 0.82 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,550 1.92 USD |
+1.39
|
₩23B 17.16M USD | ₩5K 3.76 USD | ₩2,485 1.88 USD | ₩2,570 1.94 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,875 2.17 USD |
+1.23
|
₩23B 17.11M USD | ₩2K 1.63 USD | ₩2,735 2.06 USD | ₩2,910 2.2 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,430 1.08 USD |
-1.99
|
₩23B 17.04M USD | ₩14K 10.57 USD | ₩1,413 1.07 USD | ₩1,449 1.09 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,740 2.07 USD |
0
|
₩22B 16.96M USD | ₩714 0.54 USD | ₩2,705 2.04 USD | ₩2,810 2.12 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,623 1.23 USD |
-0.37
|
₩22B 16.91M USD | ₩4K 3.05 USD | ₩1,542 1.16 USD | ₩1,639 1.24 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,030 3.04 USD |
0
|
₩22B 16.9M USD | ₩933 0.7 USD | ₩3,995 3.02 USD | ₩4,100 3.09 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,560 2.69 USD |
+0.42
|
₩22B 16.86M USD | ₩5K 4.03 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,590 4.22 USD |
+0.72
|
₩22B 16.76M USD | ₩1K 1.06 USD | ₩5,540 4.18 USD | ₩5,650 4.26 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,730 1.31 USD |
-2.59
|
₩22B 16.76M USD | ₩296 0.22 USD | ₩1,706 1.29 USD | ₩1,779 1.34 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩892 0.67 USD |
+0.34
|
₩22B 16.7M USD | ₩28K 21.05 USD | ₩876 0.66 USD | ₩903 0.68 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,252 0.95 USD |
+0.24
|
₩22B 16.69M USD | ₩7K 5.28 USD | ₩1,236 0.93 USD | ₩1,258 0.95 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,428 1.08 USD |
-1.18
|
₩22B 16.67M USD | ₩22K 16.77 USD | ₩1,407 1.06 USD | ₩1,495 1.13 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,195 0.9 USD |
+2.89
|
₩22B 16.66M USD | ₩9K 6.75 USD | ₩1,169 0.88 USD | ₩1,290 0.97 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,955 2.99 USD |
-1.37
|
₩22B 16.65M USD | ₩13K 10.12 USD | ₩3,810 2.88 USD | ₩4,035 3.05 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩995 0.75 USD |
-1.78
|
₩22B 16.58M USD | ₩10K 7.37 USD | ₩994 0.75 USD | ₩1,041 0.79 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩22B 16.56M USD | ₩2K 1.37 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,880 1.42 USD |
-1
|
₩22B 16.55M USD | ₩495 0.37 USD | ₩1,880 1.42 USD | ₩1,909 1.44 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,189 0.9 USD |
+1.45
|
₩22B 16.48M USD | ₩7K 5.45 USD | ₩1,172 0.88 USD | ₩1,199 0.91 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩22B 16.47M USD | ₩5K 3.68 USD | ₩2,235 1.69 USD | ₩2,335 1.76 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,200 0.91 USD |
+1.69
|
₩22B 16.43M USD | ₩7K 5.38 USD | ₩1,181 0.89 USD | ₩1,213 0.92 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,410 4.08 USD |
+5.04
|
₩22B 16.39M USD | ₩2K 1.2 USD | ₩5,050 3.81 USD | ₩5,560 4.2 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,378 1.04 USD |
-3.74
|
₩22B 16.37M USD | ₩2K 1.41 USD | ₩1,376 1.04 USD | ₩1,474 1.11 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,366 1.03 USD |
-1.01
|
₩22B 16.33M USD | ₩45K 34.27 USD | ₩1,366 1.03 USD | ₩1,409 1.06 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩975 0.74 USD |
-1.12
|
₩22B 16.29M USD | ₩17K 13.05 USD | ₩960 0.72 USD | ₩986 0.74 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,467 1.11 USD |
-4.12
|
₩22B 16.23M USD | ₩315K 238.01 USD | ₩1,459 1.1 USD | ₩1,532 1.16 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,465 1.86 USD |
+1.44
|
₩21B 16.19M USD | ₩674 0.51 USD | ₩2,440 1.84 USD | ₩2,485 1.88 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,590 4.22 USD |
+1.82
|
₩21B 16.03M USD | ₩756 0.57 USD | ₩5,510 4.16 USD | ₩5,770 4.36 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,495 1.88 USD |
+0.4
|
₩21B 16.01M USD | ₩17K 13.2 USD | ₩2,490 1.88 USD | ₩2,530 1.91 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,295 1.73 USD |
+1.32
|
₩21B 15.98M USD | ₩3K 2.57 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,279 0.97 USD |
-2.14
|
₩21B 15.96M USD | ₩8K 6.4 USD | ₩1,275 0.96 USD | ₩1,304 0.98 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩21B 15.95M USD | ₩860 0.65 USD | ₩2,290 1.73 USD | ₩2,320 1.75 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,630 1.99 USD |
-2.59
|
₩21B 15.92M USD | ₩3K 2.23 USD | ₩2,590 1.96 USD | ₩2,700 2.04 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,890 2.18 USD |
-0.52
|
₩21B 15.88M USD | ₩3K 2.32 USD | ₩2,880 2.17 USD | ₩2,990 2.26 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,950 2.23 USD |
+1.03
|
₩21B 15.84M USD | ₩4K 2.78 USD | ₩2,860 2.16 USD | ₩3,015 2.28 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,338 1.01 USD |
-0.52
|
₩21B 15.82M USD | ₩19K 14.37 USD | ₩1,329 1 USD | ₩1,386 1.05 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,152 0.87 USD |
-2.95
|
₩21B 15.76M USD | ₩6K 4.39 USD | ₩1,145 0.86 USD | ₩1,239 0.94 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,920 1.45 USD |
-0.57
|
₩21B 15.75M USD | ₩2K 1.38 USD | ₩1,875 1.42 USD | ₩1,999 1.51 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,295 2.49 USD |
-2.95
|
₩21B 15.75M USD | ₩7K 5.14 USD | ₩3,290 2.48 USD | ₩3,430 2.59 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,735 2.06 USD |
-1.62
|
₩21B 15.73M USD | ₩810 0.61 USD | ₩2,725 2.06 USD | ₩2,780 2.1 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,090 0.82 USD |
-0.91
|
₩21B 15.72M USD | ₩4K 2.95 USD | ₩1,050 0.79 USD | ₩1,093 0.83 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩21B 15.64M USD | ₩1M 1.02K USD | ₩2,015 1.52 USD | ₩2,360 1.78 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,460 1.86 USD |
-0.61
|
₩21B 15.6M USD | ₩1K 0.99 USD | ₩2,455 1.85 USD | ₩2,485 1.88 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,020 0.77 USD |
+1.09
|
₩21B 15.52M USD | ₩1K 1.13 USD | ₩1,005 0.76 USD | ₩1,055 0.8 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,878 1.42 USD |
-0.16
|
₩21B 15.52M USD | ₩37K 27.69 USD | ₩1,810 1.37 USD | ₩1,925 1.45 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,339 1.01 USD |
+2.53
|
₩20B 15.42M USD | ₩5K 3.54 USD | ₩1,308 0.99 USD | ₩1,360 1.03 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,495 1.88 USD |
+4.61
|
₩20B 15.41M USD | ₩2K 1.86 USD | ₩2,385 1.8 USD | ₩2,500 1.89 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,715 2.05 USD |
-1.09
|
₩20B 15.39M USD | ₩2K 1.67 USD | ₩2,695 2.03 USD | ₩2,875 2.17 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,948 1.47 USD |
-1.12
|
₩20B 15.29M USD | ₩362 0.27 USD | ₩1,937 1.46 USD | ₩1,970 1.49 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,859 1.4 USD |
-0.05
|
₩20B 15.28M USD | ₩3K 2.31 USD | ₩1,851 1.4 USD | ₩1,898 1.43 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,752 1.32 USD |
-3.74
|
₩20B 15.24M USD | ₩10K 7.24 USD | ₩1,739 1.31 USD | ₩1,820 1.37 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,045 1.54 USD |
-0.97
|
₩20B 15.22M USD | ₩1K 0.82 USD | ₩2,045 1.54 USD | ₩2,070 1.56 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,880 2.17 USD |
-1.54
|
₩20B 15.12M USD | ₩1K 1.08 USD | ₩2,880 2.17 USD | ₩2,940 2.22 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,525 1.91 USD |
+1
|
₩20B 15.04M USD | ₩664 0.5 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,014 0.77 USD |
-3.43
|
₩20B 15.04M USD | ₩3K 2.26 USD | ₩998 0.75 USD | ₩1,057 0.8 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,055 1.55 USD |
-0.24
|
₩20B 15.01M USD | ₩1K 0.77 USD | ₩2,025 1.53 USD | ₩2,095 1.58 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,176 0.89 USD |
+1.73
|
₩20B 14.97M USD | ₩1K 1 USD | ₩1,156 0.87 USD | ₩1,200 0.91 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,540 1.16 USD |
-1.91
|
₩20B 14.97M USD | ₩540 0.41 USD | ₩1,533 1.16 USD | ₩1,569 1.18 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,923 1.45 USD |
+1.26
|
₩20B 14.94M USD | ₩23K 17.46 USD | ₩1,899 1.43 USD | ₩2,020 1.52 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,090 1.58 USD |
-0.24
|
₩20B 14.89M USD | ₩14K 10.57 USD | ₩2,085 1.57 USD | ₩2,240 1.69 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,820 2.13 USD |
+1.62
|
₩20B 14.81M USD | ₩4K 2.92 USD | ₩2,705 2.04 USD | ₩2,830 2.14 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,324 1 USD |
+1.85
|
₩20B 14.76M USD | ₩30K 22.73 USD | ₩1,301 0.98 USD | ₩1,333 1.01 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,820 2.13 USD |
-0.18
|
₩20B 14.75M USD | ₩14K 10.69 USD | ₩2,770 2.09 USD | ₩2,860 2.16 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
