Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KODI CO., LTD
080530.KQ
KR
|
₩2,130 1.61 USD |
-2.29
|
₩24B 17.8M USD | ₩4K 2.94 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩971 0.73 USD |
-1.42
|
₩24B 17.78M USD | ₩110K 83.32 USD | ₩925 0.7 USD | ₩990 0.75 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,532 1.16 USD |
+0.2
|
₩24B 17.77M USD | ₩23K 17.42 USD | ₩1,447 1.09 USD | ₩1,579 1.19 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,430 1.83 USD |
+0.62
|
₩23B 17.7M USD | ₩491K 370.79 USD | ₩2,420 1.83 USD | ₩2,850 2.15 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,681 1.27 USD |
-0.41
|
₩23B 17.66M USD | ₩50K 37.61 USD | ₩1,610 1.22 USD | ₩1,723 1.3 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,845 2.15 USD |
-1.39
|
₩23B 17.61M USD | ₩1K 0.82 USD | ₩2,835 2.14 USD | ₩2,905 2.19 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,745 1.32 USD |
+0.4
|
₩23B 17.61M USD | ₩24K 17.93 USD | ₩1,645 1.24 USD | ₩1,820 1.37 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,175 0.89 USD |
-0.68
|
₩23B 17.6M USD | ₩35K 26.36 USD | ₩1,148 0.87 USD | ₩1,198 0.9 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,922 1.45 USD |
-0.1
|
₩23B 17.56M USD | ₩4K 3.3 USD | ₩1,902 1.44 USD | ₩2,085 1.57 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,425 2.59 USD |
-1.58
|
₩23B 17.55M USD | ₩948 0.72 USD | ₩3,305 2.49 USD | ₩3,585 2.71 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,027 0.78 USD |
-9.91
|
₩23B 17.5M USD | ₩4M 2.98K USD | ₩1,027 0.78 USD | ₩1,440 1.09 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,309 0.99 USD |
+5.74
|
₩23B 17.45M USD | ₩54K 40.77 USD | ₩1,227 0.93 USD | ₩1,318 0.99 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,424 1.07 USD |
+8.62
|
₩23B 17.4M USD | ₩236K 177.97 USD | ₩1,302 0.98 USD | ₩1,450 1.09 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩913 0.69 USD |
+1.44
|
₩23B 17.34M USD | ₩62K 46.68 USD | ₩878 0.66 USD | ₩925 0.7 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,164 0.88 USD |
-1.27
|
₩23B 17.31M USD | ₩4K 2.74 USD | ₩1,139 0.86 USD | ₩1,178 0.89 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,463 1.1 USD |
-0.2
|
₩23B 17.3M USD | ₩15K 11.22 USD | ₩1,445 1.09 USD | ₩1,489 1.12 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,045 1.54 USD |
+0.25
|
₩23B 17.28M USD | ₩13K 10.14 USD | ₩2,015 1.52 USD | ₩2,095 1.58 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,080 1.57 USD |
-1.65
|
₩23B 17.22M USD | ₩2K 1.82 USD | ₩2,075 1.57 USD | ₩2,115 1.6 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,979 1.49 USD |
-0.3
|
₩23B 17.17M USD | ₩13K 10.13 USD | ₩1,909 1.44 USD | ₩1,998 1.51 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,627 1.23 USD |
+1.56
|
₩22B 16.95M USD | ₩7K 5.48 USD | ₩1,553 1.17 USD | ₩1,627 1.23 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,750 1.32 USD |
-1.52
|
₩22B 16.89M USD | ₩36K 27.48 USD | ₩1,720 1.3 USD | ₩1,852 1.4 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,770 2.09 USD |
+1.09
|
₩22B 16.88M USD | ₩8K 5.8 USD | ₩2,715 2.05 USD | ₩2,780 2.1 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,425 2.59 USD |
+0.44
|
₩22B 16.87M USD | ₩2K 1.64 USD | ₩3,265 2.46 USD | ₩3,485 2.63 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩900 0.68 USD |
+1.35
|
₩22B 16.85M USD | ₩26K 19.56 USD | ₩870 0.66 USD | ₩904 0.68 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,985 3.01 USD |
+0.25
|
₩22B 16.78M USD | ₩4K 2.83 USD | ₩3,855 2.91 USD | ₩4,030 3.04 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,680 2.02 USD |
+1.13
|
₩22B 16.77M USD | ₩8K 5.81 USD | ₩2,580 1.95 USD | ₩2,680 2.02 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,005 0.76 USD |
-0.89
|
₩22B 16.74M USD | ₩13K 9.47 USD | ₩995 0.75 USD | ₩1,037 0.78 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,800 2.87 USD |
-0.26
|
₩22B 16.71M USD | ₩9K 6.64 USD | ₩3,620 2.73 USD | ₩3,900 2.94 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩22B 16.65M USD | ₩256 0.19 USD | ₩2,850 2.15 USD | ₩2,900 2.19 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,465 1.86 USD |
+3.14
|
₩22B 16.59M USD | ₩14K 10.93 USD | ₩2,365 1.79 USD | ₩2,475 1.87 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,310 2.5 USD |
+0.76
|
₩22B 16.58M USD | ₩31K 23.26 USD | ₩3,235 2.44 USD | ₩3,380 2.55 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩992 0.75 USD |
+0.92
|
₩22B 16.58M USD | ₩20K 14.83 USD | ₩974 0.74 USD | ₩1,000 0.75 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,375 1.79 USD |
-2.66
|
₩22B 16.54M USD | ₩13K 9.87 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,336 1.01 USD |
-0.67
|
₩22B 16.5M USD | ₩27K 20.18 USD | ₩1,250 0.94 USD | ₩1,350 1.02 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,384 1.04 USD |
-0.93
|
₩22B 16.44M USD | ₩1K 0.83 USD | ₩1,355 1.02 USD | ₩1,397 1.05 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,370 2.54 USD |
+1.81
|
₩22B 16.4M USD | ₩27K 20.58 USD | ₩3,230 2.44 USD | ₩3,485 2.63 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,460 4.12 USD |
-5.04
|
₩22B 16.36M USD | ₩6K 4.73 USD | ₩5,310 4.01 USD | ₩5,640 4.26 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,307 0.99 USD |
+3.81
|
₩22B 16.3M USD | ₩27K 20.31 USD | ₩1,259 0.95 USD | ₩1,307 0.99 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,735 2.06 USD |
-2.15
|
₩22B 16.28M USD | ₩17K 12.55 USD | ₩2,685 2.03 USD | ₩2,920 2.2 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,016 0.77 USD |
0
|
₩22B 16.27M USD | ₩8K 5.79 USD | ₩999 0.75 USD | ₩1,023 0.77 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,080 2.32 USD |
+0.49
|
₩22B 16.23M USD | ₩14K 10.74 USD | ₩2,985 2.25 USD | ₩3,207 2.42 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,329 1 USD |
-3.35
|
₩21B 16.18M USD | ₩12K 9.06 USD | ₩1,280 0.97 USD | ₩1,380 1.04 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,400 2.57 USD |
+0.89
|
₩21B 16.1M USD | ₩2K 1.86 USD | ₩3,360 2.54 USD | ₩3,500 2.64 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,290 3.99 USD |
+0.57
|
₩21B 16.04M USD | ₩11K 7.99 USD | ₩4,990 3.77 USD | ₩5,350 4.04 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,920 2.2 USD |
+3.18
|
₩21B 16.04M USD | ₩4K 3.27 USD | ₩2,820 2.13 USD | ₩2,980 2.25 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,266 0.96 USD |
-2.24
|
₩21B 16.02M USD | ₩52K 39.24 USD | ₩1,210 0.91 USD | ₩1,273 0.96 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,820 2.88 USD |
-1.04
|
₩21B 16.02M USD | ₩2K 1.74 USD | ₩3,765 2.84 USD | ₩3,860 2.91 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,648 1.24 USD |
-1.96
|
₩21B 15.96M USD | ₩949 0.72 USD | ₩1,611 1.22 USD | ₩1,798 1.36 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩393 0.3 USD |
-4.15
|
₩21B 15.91M USD | ₩904K 682.12 USD | ₩370 0.28 USD | ₩410 0.31 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,359 1.03 USD |
+1.04
|
₩21B 15.9M USD | ₩16K 12.1 USD | ₩1,291 0.97 USD | ₩1,429 1.08 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,885 2.18 USD |
-0.52
|
₩21B 15.87M USD | ₩4K 3.4 USD | ₩2,800 2.11 USD | ₩3,055 2.31 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,470 1.86 USD |
-0.4
|
₩21B 15.85M USD | ₩27K 20.19 USD | ₩2,435 1.84 USD | ₩2,500 1.89 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,926 1.45 USD |
-1.73
|
₩21B 15.8M USD | ₩7K 5.14 USD | ₩1,865 1.41 USD | ₩2,035 1.54 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩4,090 3.09 USD |
0
|
₩21B 15.77M USD | ₩34K 25.75 USD | ₩3,900 2.94 USD | ₩4,200 3.17 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,316 0.99 USD |
+0.53
|
₩21B 15.69M USD | ₩35K 26.63 USD | ₩1,250 0.94 USD | ₩1,347 1.02 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,920 2.2 USD |
-1.35
|
₩21B 15.68M USD | ₩11K 8.5 USD | ₩2,865 2.16 USD | ₩2,990 2.26 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,410 4.08 USD |
0
|
₩21B 15.52M USD | ₩9K 6.95 USD | ₩5,320 4.02 USD | ₩5,590 4.22 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,130 1.61 USD |
-2.52
|
₩21B 15.49M USD | ₩2K 1.14 USD | ₩2,125 1.6 USD | ₩2,200 1.66 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,018 0.77 USD |
+1.29
|
₩21B 15.49M USD | ₩22K 16.55 USD | ₩987 0.75 USD | ₩1,024 0.77 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,725 2.06 USD |
-1.27
|
₩20B 15.45M USD | ₩5K 3.87 USD | ₩2,640 1.99 USD | ₩2,870 2.17 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,345 1.77 USD |
-1.26
|
₩20B 15.4M USD | ₩1K 0.9 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,535 1.91 USD |
0
|
₩20B 15.34M USD | ₩5K 3.43 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,032 0.78 USD |
+0.19
|
₩20B 15.3M USD | ₩2K 1.2 USD | ₩1,013 0.76 USD | ₩1,045 0.79 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,116 0.84 USD |
+0.54
|
₩20B 15.27M USD | ₩19K 14 USD | ₩1,095 0.83 USD | ₩1,161 0.88 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,818 1.37 USD |
-1.94
|
₩20B 15.23M USD | ₩9K 6.75 USD | ₩1,799 1.36 USD | ₩1,878 1.42 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,941 1.47 USD |
-0.21
|
₩20B 15.23M USD | ₩15K 11.07 USD | ₩1,918 1.45 USD | ₩1,961 1.48 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,395 1.81 USD |
0
|
₩20B 15.19M USD | ₩2K 1.65 USD | ₩2,345 1.77 USD | ₩2,395 1.81 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,089 0.82 USD |
-0.64
|
₩20B 15.18M USD | ₩14K 10.65 USD | ₩1,066 0.8 USD | ₩1,128 0.85 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,545 1.92 USD |
+2.21
|
₩20B 15.16M USD | ₩3K 1.91 USD | ₩2,410 1.82 USD | ₩2,550 1.92 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,261 0.95 USD |
+4.56
|
₩20B 15.07M USD | ₩312K 235.3 USD | ₩1,202 0.91 USD | ₩1,287 0.97 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,044 0.79 USD |
-0.76
|
₩20B 15.05M USD | ₩6K 4.89 USD | ₩972 0.73 USD | ₩1,044 0.79 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,160 1.63 USD |
-6.09
|
₩20B 15.01M USD | ₩7K 5.25 USD | ₩2,090 1.58 USD | ₩2,260 1.71 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,825 1.38 USD |
0
|
₩20B 15M USD | ₩15K 11.36 USD | ₩1,702 1.28 USD | ₩1,827 1.38 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,153 0.87 USD |
+1.77
|
₩20B 15M USD | ₩49K 37.28 USD | ₩1,111 0.84 USD | ₩1,167 0.88 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,250 1.7 USD |
+0.67
|
₩20B 14.99M USD | ₩11K 8.43 USD | ₩2,235 1.69 USD | ₩2,415 1.82 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,210 2.42 USD |
+6.29
|
₩20B 14.95M USD | ₩28K 21.44 USD | ₩2,840 2.14 USD | ₩3,215 2.43 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,507 1.14 USD |
+2.38
|
₩20B 14.94M USD | ₩9K 6.73 USD | ₩1,442 1.09 USD | ₩1,566 1.18 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩858 0.65 USD |
+0.12
|
₩20B 14.93M USD | ₩30K 22.62 USD | ₩843 0.64 USD | ₩868 0.66 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩764 0.58 USD |
-2.3
|
₩20B 14.9M USD | ₩182K 137.54 USD | ₩702 0.53 USD | ₩779 0.59 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,688 1.27 USD |
-1
|
₩20B 14.86M USD | ₩3K 2.14 USD | ₩1,615 1.22 USD | ₩1,723 1.3 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,342 1.01 USD |
-2.54
|
₩20B 14.85M USD | ₩160K 120.75 USD | ₩1,315 0.99 USD | ₩1,397 1.05 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,705 1.29 USD |
+1.67
|
₩20B 14.83M USD | ₩5K 3.94 USD | ₩1,605 1.21 USD | ₩1,752 1.32 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,040 3.05 USD |
+0.5
|
₩20B 14.79M USD | ₩8K 6.01 USD | ₩3,945 2.98 USD | ₩4,040 3.05 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,025 1.53 USD |
-2.17
|
₩20B 14.79M USD | ₩13K 10.13 USD | ₩1,981 1.5 USD | ₩2,100 1.59 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,976 1.49 USD |
-0.15
|
₩19B 14.71M USD | ₩1K 1 USD | ₩1,946 1.47 USD | ₩1,979 1.49 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,800 2.11 USD |
+1.27
|
₩19B 14.7M USD | ₩3K 2.19 USD | ₩2,580 1.95 USD | ₩2,860 2.16 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,238 0.93 USD |
-6.57
|
₩19B 14.64M USD | ₩59K 44.75 USD | ₩1,233 0.93 USD | ₩1,337 1.01 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,370 1.79 USD |
-0.21
|
₩19B 14.63M USD | ₩5K 3.48 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,310 0.99 USD |
+0.77
|
₩19B 14.6M USD | ₩14K 10.39 USD | ₩1,270 0.96 USD | ₩1,318 0.99 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,130 1.61 USD |
-2.29
|
₩19B 14.56M USD | ₩30K 22.39 USD | ₩2,000 1.51 USD | ₩2,165 1.63 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,048 0.79 USD |
-4.55
|
₩19B 14.52M USD | ₩57K 42.9 USD | ₩1,020 0.77 USD | ₩1,105 0.83 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,869 1.41 USD |
+0.92
|
₩19B 14.52M USD | ₩26K 19.78 USD | ₩1,811 1.37 USD | ₩1,967 1.48 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,090 2.33 USD |
+4.75
|
₩19B 14.47M USD | ₩22K 16.69 USD | ₩2,955 2.23 USD | ₩3,385 2.56 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,400 3.32 USD |
-0.9
|
₩19B 14.43M USD | ₩17K 12.85 USD | ₩4,100 3.09 USD | ₩4,520 3.41 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,157 0.87 USD |
-0.34
|
₩19B 14.4M USD | ₩17K 13.14 USD | ₩1,103 0.83 USD | ₩1,161 0.88 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,368 1.03 USD |
-2.22
|
₩19B 14.4M USD | ₩11K 8.64 USD | ₩1,310 0.99 USD | ₩1,368 1.03 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,924 1.45 USD |
+0.31
|
₩19B 14.39M USD | ₩13K 9.81 USD | ₩1,882 1.42 USD | ₩1,930 1.46 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,776 1.34 USD |
+3.02
|
₩19B 14.37M USD | ₩30K 22.98 USD | ₩1,683 1.27 USD | ₩1,858 1.4 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
