Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIZ CORP, Inc. 038620.KQ | $620 0.47 USD |
+0.16
|
$42.22B 31.87M USD | $147.87K 111.62 USD | $615 0.46 USD | $622 0.47 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,095 2.34 USD |
+0.98
|
$41.85B 31.59M USD | $28.1K 21.21 USD | $3,045 2.3 USD | $3,165 2.39 USD | $41.85B 31.59M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,090 5.35 USD |
+0.42
|
$41.74B 31.51M USD | $15.29K 11.54 USD | $6,870 5.19 USD | $7,120 5.37 USD | $41.74B 31.51M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,680 2.02 USD |
-1.11
|
$41.58B 31.39M USD | $9.99K 7.54 USD | $2,660 2.01 USD | $2,720 2.05 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,165 1.63 USD |
0
|
$41.54B 31.36M USD | $180.54K 136.28 USD | $2,145 1.62 USD | $2,190 1.65 USD | $41.54B 31.36M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $851 0.64 USD |
+0.35
|
$41.51B 31.33M USD | $225.98K 170.58 USD | $843 0.64 USD | $863 0.65 USD | $41.51B 31.33M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,695 1.28 USD |
+0.3
|
$41.41B 31.26M USD | $90.14K 68.04 USD | $1,673 1.26 USD | $1,744 1.32 USD | $41.41B 31.26M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,460 3.37 USD |
0
|
$41.39B 31.24M USD | $7.45K 5.63 USD | $4,415 3.33 USD | $4,460 3.37 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,930 2.21 USD |
0
|
$41.36B 31.22M USD | $28.9K 21.81 USD | $2,900 2.19 USD | $2,945 2.22 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,210 2.42 USD |
-1.08
|
$41.34B 31.2M USD | $46.05K 34.76 USD | $3,000 2.26 USD | $3,305 2.49 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,250 3.21 USD |
-0.12
|
$41.22B 31.11M USD | $18.08K 13.65 USD | $4,230 3.19 USD | $4,285 3.23 USD | $41.22B 31.11M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,060 1.55 USD |
+0.49
|
$41.2B 31.1M USD | $40.92K 30.89 USD | $2,045 1.54 USD | $2,140 1.62 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,341 1.01 USD |
-0.67
|
$41.13B 31.04M USD | $319.85K 241.43 USD | $1,261 0.95 USD | $1,359 1.03 USD | $41.13B 31.04M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,425 2.59 USD |
+2.24
|
$41.1B 31.03M USD | $54.64K 41.25 USD | $3,340 2.52 USD | $3,440 2.6 USD | $41.1B 31.03M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $625 0.47 USD |
+6.47
|
$40.92B 30.89M USD | $3.55M 2.68K USD | $585 0.44 USD | $650 0.49 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,220 3.94 USD |
+3.98
|
$40.82B 30.81M USD | $57.92K 43.72 USD | $4,995 3.77 USD | $5,280 3.99 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,415 2.58 USD |
0
|
$40.82B 30.81M USD | $57.61K 43.48 USD | $3,370 2.54 USD | $3,450 2.6 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $845 0.64 USD |
+1.68
|
$40.52B 30.59M USD | $151.31K 114.21 USD | $822 0.62 USD | $849 0.64 USD | $40.52B 30.59M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,415 1.82 USD |
-0.21
|
$40.49B 30.57M USD | $138.84K 104.8 USD | $2,415 1.82 USD | $2,515 1.9 USD | $40.49B 30.57M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $532 0.4 USD |
-0.75
|
$40.43B 30.52M USD | $443.36K 334.66 USD | $527 0.4 USD | $540 0.41 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,510 2.65 USD |
+0.57
|
$40.36B 30.47M USD | $23.74K 17.92 USD | $3,472 2.62 USD | $3,570 2.69 USD | $40.36B 30.47M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,180 0.89 USD |
0
|
$40.31B 30.43M USD | $68.86K 51.98 USD | $1,177 0.89 USD | $1,208 0.91 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,223 0.92 USD |
+0.25
|
$40.24B 30.38M USD | $90.56K 68.36 USD | $1,206 0.91 USD | $1,243 0.94 USD | $40.24B 30.38M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,950 5.25 USD |
+12.64
|
$40.2B 30.35M USD | $517.49K 390.62 USD | $6,240 4.71 USD | $7,190 5.43 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $954 0.72 USD |
-0.1
|
$40.02B 30.21M USD | $72.59K 54.79 USD | $939 0.71 USD | $963 0.73 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,220 0.92 USD |
-1.69
|
$39.91B 30.12M USD | $75.6K 57.06 USD | $1,205 0.91 USD | $1,270 0.96 USD | $39.91B 30.12M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,245 1.69 USD |
+0.9
|
$39.86B 30.09M USD | $4.15K 3.13 USD | $2,225 1.68 USD | $2,245 1.69 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,202 0.91 USD |
-0.33
|
$39.8B 30.05M USD | $86.08K 64.97 USD | $1,196 0.9 USD | $1,206 0.91 USD | $39.8B 30.05M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,636 1.23 USD |
+1.49
|
$39.69B 29.96M USD | $15.99K 12.07 USD | $1,588 1.2 USD | $1,636 1.23 USD | $39.69B 29.96M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,270 1.71 USD |
0
|
$39.67B 29.95M USD | $26.87K 20.29 USD | $2,245 1.69 USD | $2,290 1.73 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,185 1.65 USD |
+1.39
|
$39.48B 29.8M USD | $23.75K 17.93 USD | $2,155 1.63 USD | $2,205 1.66 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,530 3.42 USD |
-0.33
|
$39.41B 29.75M USD | $6.51K 4.92 USD | $4,490 3.39 USD | $4,580 3.46 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,530 4.17 USD |
+1.47
|
$39.23B 29.61M USD | $10.94K 8.26 USD | $5,370 4.05 USD | $5,530 4.17 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,062 0.8 USD |
+2.12
|
$39.18B 29.58M USD | $117.56K 88.74 USD | $1,005 0.76 USD | $1,068 0.81 USD | $39.18B 29.58M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,280 3.23 USD |
-4.04
|
$39.1B 29.52M USD | $180.95K 136.59 USD | $4,240 3.2 USD | $4,440 3.35 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,350 2.53 USD |
+0.6
|
$39.06B 29.48M USD | $7.69K 5.81 USD | $3,320 2.51 USD | $3,360 2.54 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,315 1.75 USD |
+0.65
|
$38.69B 29.2M USD | $80.72K 60.93 USD | $2,280 1.72 USD | $2,320 1.75 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $850 0.64 USD |
-1.16
|
$38.64B 29.17M USD | $53.52K 40.4 USD | $843 0.64 USD | $876 0.66 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,742 1.31 USD |
+1.69
|
$38.56B 29.11M USD | $53.05K 40.04 USD | $1,711 1.29 USD | $1,743 1.32 USD | $38.56B 29.11M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $785 0.59 USD |
-0.25
|
$38.44B 29.02M USD | $102.71K 77.53 USD | $769 0.58 USD | $800 0.6 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,075 3.08 USD |
-1.93
|
$38.35B 28.95M USD | $17.57K 13.26 USD | $4,010 3.03 USD | $4,185 3.16 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,160 2.39 USD |
+0.16
|
$38.25B 28.88M USD | $32.22K 24.32 USD | $3,095 2.34 USD | $3,190 2.41 USD | $38.25B 28.88M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,560 5.71 USD |
+2.86
|
$38.22B 28.85M USD | $27.54K 20.79 USD | $7,220 5.45 USD | $7,570 5.71 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,160 3.14 USD |
-1.07
|
$38.02B 28.7M USD | $37.33K 28.18 USD | $4,135 3.12 USD | $4,210 3.18 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,680 3.53 USD |
-2.09
|
$37.92B 28.62M USD | $6.56K 4.95 USD | $4,660 3.52 USD | $4,820 3.64 USD | $37.92B 28.62M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,117 0.84 USD |
-1.5
|
$37.87B 28.59M USD | $52.4K 39.55 USD | $1,103 0.83 USD | $1,157 0.87 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,910 1.44 USD |
-1.75
|
$37.85B 28.57M USD | $46.78K 35.31 USD | $1,906 1.44 USD | $1,944 1.47 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $556 0.42 USD |
+0.36
|
$37.79B 28.52M USD | $237.16K 179.02 USD | $547 0.41 USD | $569 0.43 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
+1.76
|
$37.67B 28.44M USD | $122.79K 92.69 USD | $3,125 2.36 USD | $3,185 2.4 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $3,735 2.82 USD |
+3.03
|
$37.65B 28.42M USD | $345.63K 260.9 USD | $3,400 2.57 USD | $4,045 3.05 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,385 2.56 USD |
+0.45
|
$37.57B 28.36M USD | $5.8K 4.38 USD | $3,340 2.52 USD | $3,420 2.58 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,040 3.8 USD |
-0.59
|
$37.56B 28.35M USD | $15.46K 11.67 USD | $4,950 3.74 USD | $5,070 3.83 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,195 0.9 USD |
+2.58
|
$37.44B 28.26M USD | $25.79K 19.47 USD | $1,143 0.86 USD | $1,195 0.9 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $617 0.47 USD |
+1.15
|
$37.34B 28.19M USD | $19.43K 14.67 USD | $613 0.46 USD | $628 0.47 USD | $37.34B 28.19M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,830 2.89 USD |
-0.52
|
$37.24B 28.11M USD | $7.41K 5.59 USD | $3,810 2.88 USD | $3,870 2.92 USD | $37.24B 28.11M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,635 1.99 USD |
0
|
$37.2B 28.08M USD | $13.23K 9.98 USD | $2,635 1.99 USD | $2,715 2.05 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
-0.4
|
$37.13B 28.03M USD | $178.24K 134.54 USD | $498 0.38 USD | $507 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $354 0.27 USD |
+1.14
|
$36.91B 27.86M USD | $307.87K 232.39 USD | $349 0.26 USD | $357 0.27 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,225 1.68 USD |
+0.45
|
$36.79B 27.77M USD | $13.22K 9.98 USD | $2,185 1.65 USD | $2,250 1.7 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,083 0.82 USD |
+0.74
|
$36.48B 27.54M USD | $6.24K 4.71 USD | $1,075 0.81 USD | $1,130 0.85 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,600 3.47 USD |
+0.88
|
$36.38B 27.46M USD | $8.98K 6.78 USD | $4,525 3.42 USD | $4,600 3.47 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,870 2.17 USD |
-3.85
|
$36.37B 27.46M USD | $151.84K 114.62 USD | $2,870 2.17 USD | $3,035 2.29 USD | $36.37B 27.46M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,715 2.05 USD |
-6.06
|
$36.36B 27.45M USD | $17.3K 13.06 USD | $2,715 2.05 USD | $2,930 2.21 USD | $36.36B 27.45M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,014 0.77 USD |
+0.2
|
$36.24B 27.35M USD | $148.81K 112.32 USD | $1,006 0.76 USD | $1,020 0.77 USD | $36.24B 27.35M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,684 1.27 USD |
+0.24
|
$36.23B 27.35M USD | $447.67K 337.92 USD | $1,633 1.23 USD | $1,773 1.34 USD | $36.23B 27.35M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,205 3.17 USD |
-4.54
|
$36.21B 27.33M USD | $159.78K 120.6 USD | $4,110 3.1 USD | $4,405 3.33 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $259 0.2 USD |
+1.17
|
$36.06B 27.22M USD | $132.6K 100.09 USD | $255 0.19 USD | $262 0.2 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $569 0.43 USD |
+1.61
|
$36.03B 27.2M USD | $127.24K 96.05 USD | $559 0.42 USD | $573 0.43 USD | $36.03B 27.2M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $502 0.38 USD |
-1.57
|
$35.95B 27.14M USD | $1.13M 856.69 USD | $480 0.36 USD | $517 0.39 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $995 0.75 USD |
-1.49
|
$35.64B 26.9M USD | $2.82M 2.13K USD | $990 0.75 USD | $1,180 0.89 USD | $35.64B 26.9M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,216 0.92 USD |
-0.25
|
$35.6B 26.88M USD | $366.14K 276.37 USD | $1,188 0.9 USD | $1,222 0.92 USD | $35.6B 26.88M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,361 1.03 USD |
-0.15
|
$35.57B 26.85M USD | $50.59K 38.18 USD | $1,351 1.02 USD | $1,370 1.03 USD | $35.57B 26.85M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $701 0.53 USD |
+0.29
|
$35.53B 26.82M USD | $74.98K 56.59 USD | $699 0.53 USD | $726 0.55 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,892 1.43 USD |
+0.37
|
$35.38B 26.71M USD | $10.87K 8.21 USD | $1,840 1.39 USD | $1,935 1.46 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,045 2.3 USD |
+1.16
|
$35.37B 26.7M USD | $55.04K 41.55 USD | $2,965 2.24 USD | $3,140 2.37 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $3,895 2.94 USD |
0
|
$35.28B 26.63M USD | $32.88K 24.82 USD | $3,785 2.86 USD | $3,955 2.99 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $850 0.64 USD |
+0.24
|
$35.26B 26.62M USD | $184.75K 139.46 USD | $844 0.64 USD | $862 0.65 USD | $35.26B 26.62M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,594 1.2 USD |
+0.89
|
$35.18B 26.56M USD | $37.53K 28.33 USD | $1,550 1.17 USD | $1,603 1.21 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,080 0.82 USD |
+2.27
|
$35.02B 26.43M USD | $204.77K 154.57 USD | $1,044 0.79 USD | $1,085 0.82 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,557 1.18 USD |
-0.89
|
$34.88B 26.33M USD | $66.59K 50.27 USD | $1,552 1.17 USD | $1,598 1.21 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $803 0.61 USD |
-0.5
|
$34.88B 26.33M USD | $120.19K 90.72 USD | $803 0.61 USD | $820 0.62 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,505 1.14 USD |
+1.14
|
$34.85B 26.3M USD | $55.29K 41.73 USD | $1,455 1.1 USD | $1,510 1.14 USD | $34.85B 26.3M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,402 1.06 USD |
+0.21
|
$34.8B 26.27M USD | $51.6K 38.95 USD | $1,372 1.04 USD | $1,403 1.06 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,190 3.92 USD |
+1.17
|
$34.79B 26.26M USD | $3.83K 2.89 USD | $5,140 3.88 USD | $5,190 3.92 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,900 5.96 USD |
+0.77
|
$34.76B 26.24M USD | $7.26K 5.48 USD | $7,800 5.89 USD | $7,900 5.96 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,510 3.4 USD |
-0.88
|
$34.68B 26.18M USD | $11.79K 8.9 USD | $4,490 3.39 USD | $4,560 3.44 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $591 0.45 USD |
+29.89
|
$34.57B 26.09M USD | $20.22M 15.26K USD | $455 0.34 USD | $591 0.45 USD | $34.57B 26.09M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,470 1.86 USD |
-1.98
|
$34.44B 26M USD | $38.4K 28.99 USD | $2,470 1.86 USD | $2,540 1.92 USD | $34.44B 26M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,497 1.13 USD |
+0.67
|
$34.22B 25.83M USD | $31.91K 24.08 USD | $1,451 1.1 USD | $1,550 1.17 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,195 1.66 USD |
-1.35
|
$34.02B 25.68M USD | $30.25K 22.84 USD | $2,190 1.65 USD | $2,240 1.69 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,170 1.64 USD |
-0.46
|
$33.99B 25.66M USD | $21.21K 16.01 USD | $2,150 1.62 USD | $2,195 1.66 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,005 2.27 USD |
0
|
$33.97B 25.64M USD | $6.41K 4.83 USD | $2,985 2.25 USD | $3,010 2.27 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,690 2.79 USD |
+10.31
|
$33.96B 25.64M USD | $63.08K 47.61 USD | $3,365 2.54 USD | $3,795 2.86 USD | $33.96B 25.64M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,070 2.32 USD |
-0.49
|
$33.95B 25.63M USD | $4.26K 3.22 USD | $3,060 2.31 USD | $3,120 2.36 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,660 7.29 USD |
+0.42
|
$33.91B 25.59M USD | $2.96K 2.23 USD | $9,550 7.21 USD | $9,700 7.32 USD | $33.91B 25.59M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $698 0.53 USD |
-0.14
|
$33.73B 25.46M USD | $93.29K 70.42 USD | $693 0.52 USD | $703 0.53 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,145 1.62 USD |
+0.47
|
$33.67B 25.42M USD | $18.98K 14.33 USD | $2,110 1.59 USD | $2,160 1.63 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,090 3.84 USD |
-2.12
|
$33.62B 25.38M USD | $12.75K 9.63 USD | $5,070 3.83 USD | $5,210 3.93 USD | $33.62B 25.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||