Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Grandes Comercios (1)
- Ocio (3)
- Gestión de Activos (2)
- Sociedad Inmobiliaria-Residencial (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (2)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Conglomerados (3)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (6)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,361 1.03 USD |
+0.74
|
₩36B 26.85M USD | ₩121K 91.33 USD | ₩1,309 0.99 USD | ₩1,364 1.03 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,933 1.46 USD |
-0.87
|
₩35B 26.75M USD | ₩19K 14.42 USD | ₩1,920 1.45 USD | ₩1,949 1.47 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,430 1.83 USD |
+0.83
|
₩35B 26.68M USD | ₩34K 25.5 USD | ₩2,390 1.8 USD | ₩2,450 1.85 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩587 0.44 USD |
+5.77
|
₩35B 26.6M USD | ₩187K 141.04 USD | ₩552 0.42 USD | ₩596 0.45 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,100 1.59 USD |
-1.87
|
₩35B 26.58M USD | ₩19K 14.24 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩592 0.45 USD |
-4.67
|
₩35B 26.55M USD | ₩500K 377.72 USD | ₩592 0.45 USD | ₩629 0.47 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩879 0.66 USD |
-2.22
|
₩35B 26.47M USD | ₩550K 415.09 USD | ₩854 0.64 USD | ₩915 0.69 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩661 0.5 USD |
-1.78
|
₩35B 26.45M USD | ₩145K 109.8 USD | ₩661 0.5 USD | ₩700 0.53 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,235 0.93 USD |
-1.12
|
₩35B 26.39M USD | ₩73K 55.14 USD | ₩1,200 0.91 USD | ₩1,258 0.95 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,456 1.1 USD |
+0.76
|
₩35B 26.35M USD | ₩148K 111.47 USD | ₩1,437 1.08 USD | ₩1,471 1.11 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,006 0.76 USD |
-0.4
|
₩35B 26.24M USD | ₩93K 70.52 USD | ₩993 0.75 USD | ₩1,016 0.77 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩685 0.52 USD |
-2
|
₩35B 26.2M USD | ₩36K 27.11 USD | ₩685 0.52 USD | ₩699 0.53 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,365 1.79 USD |
-3.47
|
₩35B 26.16M USD | ₩134K 101.08 USD | ₩2,340 1.77 USD | ₩2,475 1.87 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,755 2.83 USD |
0
|
₩35B 26.15M USD | ₩15K 11.6 USD | ₩3,700 2.79 USD | ₩3,755 2.83 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩763 0.58 USD |
-3.78
|
₩35B 26.09M USD | ₩57K 43.33 USD | ₩763 0.58 USD | ₩800 0.6 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,010 3.03 USD |
+0.38
|
₩35B 26.06M USD | ₩15K 11 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,235 2.44 USD |
+1.09
|
₩34B 26.04M USD | ₩6K 4.72 USD | ₩3,190 2.41 USD | ₩3,245 2.45 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,885 1.43 USD |
+0.53
|
₩34B 25.92M USD | ₩59K 7.65 USD | ₩1,867 1.41 USD | ₩1,890 1.43 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,899 1.43 USD |
-1.61
|
₩34B 25.9M USD | ₩51K 38.73 USD | ₩1,897 1.43 USD | ₩1,977 1.49 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩791 0.6 USD |
-3.54
|
₩34B 25.75M USD | ₩386K 291.41 USD | ₩788 0.59 USD | ₩820 0.62 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩1,696 1.28 USD |
+7.68
|
₩34B 25.73M USD | ₩399K 300.81 USD | ₩1,555 1.17 USD | ₩1,800 1.36 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩465 0.35 USD |
-0.21
|
₩34B 25.71M USD | ₩247K 186.68 USD | ₩455 0.34 USD | ₩469 0.35 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,190 3.16 USD |
+0.84
|
₩34B 25.63M USD | ₩5K 3.7 USD | ₩4,115 3.11 USD | ₩4,220 3.19 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,760 2.84 USD |
-2.46
|
₩34B 25.61M USD | ₩11K 8.04 USD | ₩3,730 2.82 USD | ₩3,825 2.89 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,100 1.59 USD |
-3.23
|
₩34B 25.57M USD | ₩30K 22.35 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩2,960 2.26 USD |
+0.33
|
₩34B 25.37M USD | ₩667K 503.3 USD | ₩2,740 2.07 USD | ₩3,035 2.29 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,500 4.91 USD |
-1.96
|
₩34B 25.37M USD | ₩16K 12.2 USD | ₩6,450 4.87 USD | ₩6,580 4.97 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,887 1.42 USD |
0
|
₩34B 25.34M USD | ₩6K 4.37 USD | ₩1,868 1.41 USD | ₩1,887 1.42 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,520 1.66 USD |
0
|
₩33B 25.25M USD | ₩9K 27.86 USD | ₩2,175 1.64 USD | ₩2,200 1.66 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩550 0.42 USD |
-0.36
|
₩33B 25.13M USD | ₩65K 49.38 USD | ₩547 0.41 USD | ₩556 0.42 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩766 0.58 USD |
-0.52
|
₩33B 25.11M USD | ₩79K 59.4 USD | ₩760 0.57 USD | ₩774 0.58 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩2,175 1.64 USD |
-5.23
|
₩33B 25.01M USD | ₩2M 1.17K USD | ₩2,150 1.62 USD | ₩2,500 1.89 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,070 5.34 USD |
+1.14
|
₩33B 25M USD | ₩2K 1.67 USD | ₩6,960 5.25 USD | ₩7,080 5.34 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,496 1.13 USD |
+0.07
|
₩33B 25M USD | ₩11K 8.56 USD | ₩1,483 1.12 USD | ₩1,496 1.13 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,590 1.96 USD |
-4.07
|
₩33B 24.99M USD | ₩88K 66.7 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,270 2.47 USD |
-3.82
|
₩33B 24.91M USD | ₩220K 166.09 USD | ₩3,225 2.43 USD | ₩3,440 2.6 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩969 0.73 USD |
-1.12
|
₩33B 24.8M USD | ₩24K 18.19 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,170 2.39 USD |
-0.63
|
₩33B 24.7M USD | ₩6K 4.58 USD | ₩3,135 2.37 USD | ₩3,275 2.47 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩4,040 3.05 USD |
-0.37
|
₩33B 24.65M USD | ₩15K 11.51 USD | ₩4,005 3.02 USD | ₩4,185 3.16 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,870 2.17 USD |
+0.7
|
₩33B 24.62M USD | ₩24K 18.11 USD | ₩2,845 2.15 USD | ₩2,875 2.17 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,175 1.64 USD |
-0.23
|
₩32B 24.48M USD | ₩23K 17.5 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩775 0.58 USD |
+0.26
|
₩32B 24.45M USD | ₩98K 73.73 USD | ₩769 0.58 USD | ₩780 0.59 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩310 0.23 USD |
-1.9
|
₩32B 24.4M USD | ₩313K 235.99 USD | ₩304 0.23 USD | ₩316 0.24 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,645 2 USD |
-1.86
|
₩32B 24.27M USD | ₩21K 15.54 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,474 1.11 USD |
-1.73
|
₩32B 24.07M USD | ₩93K 69.9 USD | ₩1,465 1.11 USD | ₩1,504 1.14 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,935 3.73 USD |
-1.5
|
₩32B 24.06M USD | ₩13K 9.5 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩799 0.6 USD |
-0.37
|
₩32B 24.05M USD | ₩36K 26.87 USD | ₩792 0.6 USD | ₩810 0.61 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩2,445 1.85 USD |
-0.2
|
₩32B 23.99M USD | ₩21K 15.53 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,328 1 USD |
-3.07
|
₩32B 23.9M USD | ₩10M 7.41K USD | ₩1,298 0.98 USD | ₩1,510 1.14 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩917 0.69 USD |
+0.44
|
₩32B 23.83M USD | ₩28K 20.93 USD | ₩908 0.69 USD | ₩924 0.7 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,920 2.96 USD |
+0.77
|
₩31B 23.76M USD | ₩13K 9.68 USD | ₩3,870 2.92 USD | ₩3,920 2.96 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,975 3 USD |
+0.63
|
₩31B 23.73M USD | ₩6K 4.49 USD | ₩3,920 2.96 USD | ₩4,000 3.02 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,500 2.64 USD |
0
|
₩31B 23.66M USD | ₩6K 4.91 USD | ₩3,460 2.61 USD | ₩3,505 2.65 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,010 0.76 USD |
-1.08
|
₩31B 23.62M USD | ₩19K 14.62 USD | ₩999 0.75 USD | ₩1,021 0.77 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,655 2 USD |
0
|
₩31B 23.28M USD | ₩9K 7.06 USD | ₩2,620 1.98 USD | ₩2,765 2.09 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,752 1.32 USD |
-0.62
|
₩31B 23.21M USD | ₩136K 102.99 USD | ₩1,728 1.3 USD | ₩1,779 1.34 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,200 2.42 USD |
-3.03
|
₩31B 23.2M USD | ₩2K 1.85 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩2,135 1.61 USD |
-3.83
|
₩31B 23.15M USD | ₩403K 304.15 USD | ₩2,070 1.56 USD | ₩2,350 1.77 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩722 0.54 USD |
-0.41
|
₩31B 23.06M USD | ₩8M 5.7K USD | ₩705 0.53 USD | ₩793 0.6 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,309 0.99 USD |
+2.35
|
₩31B 23.03M USD | ₩102K 76.68 USD | ₩1,255 0.95 USD | ₩1,315 0.99 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,887 1.42 USD |
-0.26
|
₩30B 22.93M USD | ₩24K 18.26 USD | ₩1,859 1.4 USD | ₩1,922 1.45 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,720 2.81 USD |
-0.67
|
₩30B 22.89M USD | ₩25K 18.59 USD | ₩3,680 2.78 USD | ₩3,740 2.82 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,800 2.11 USD |
-1.23
|
₩30B 22.87M USD | ₩46K 35.09 USD | ₩2,755 2.08 USD | ₩2,855 2.16 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,605 2.72 USD |
-1.23
|
₩30B 22.79M USD | ₩10K 7.34 USD | ₩3,605 2.72 USD | ₩3,770 2.85 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,100 2.34 USD |
+0.98
|
₩30B 22.75M USD | ₩5K 3.61 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩725 0.57 USD |
+2.3
|
₩30B 22.66M USD | ₩171K 129.22 USD | ₩724 0.55 USD | ₩765 0.58 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,095 2.34 USD |
-1.28
|
₩30B 22.66M USD | ₩9K 6.68 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,294 0.98 USD |
+0.31
|
₩30B 22.62M USD | ₩30K 22.45 USD | ₩1,280 0.97 USD | ₩1,298 0.98 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,160 3.14 USD |
-0.48
|
₩30B 22.61M USD | ₩19K 14.41 USD | ₩4,105 3.1 USD | ₩4,180 3.16 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩3,345 2.39 USD |
-3.65
|
₩30B 22.6M USD | ₩72K 113.66 USD | ₩3,100 2.34 USD | ₩3,330 2.51 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩1,192 0.9 USD |
+0.08
|
₩30B 22.59M USD | ₩434K 327.54 USD | ₩1,095 0.83 USD | ₩1,218 0.92 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,935 2.22 USD |
-0.84
|
₩30B 22.56M USD | ₩42K 31.71 USD | ₩2,920 2.2 USD | ₩2,960 2.23 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,400 1.81 USD |
0
|
₩30B 22.52M USD | ₩8K 6.13 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,789 1.36 USD |
+0.61
|
₩30B 22.45M USD | ₩14K 10.59 USD | ₩1,729 1.31 USD | ₩1,817 1.37 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,875 2.92 USD |
+1.57
|
₩30B 22.38M USD | ₩8K 5.82 USD | ₩3,790 2.86 USD | ₩3,920 2.96 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,520 2.43 USD |
+0.28
|
₩30B 22.37M USD | ₩10K 29.41 USD | ₩3,200 2.42 USD | ₩3,310 2.5 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,188 0.9 USD |
-0.59
|
₩29B 22.26M USD | ₩18K 13.91 USD | ₩1,181 0.89 USD | ₩1,195 0.9 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩613 0.46 USD |
+0.82
|
₩29B 22.26M USD | ₩82K 61.96 USD | ₩605 0.46 USD | ₩623 0.47 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,155 1.63 USD |
+2.13
|
₩29B 22.22M USD | ₩24K 18.32 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩1,761 1.33 USD |
-2.81
|
₩29B 22.16M USD | ₩84K 63.13 USD | ₩1,760 1.33 USD | ₩1,830 1.38 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,020 3.03 USD |
+0.88
|
₩29B 22.15M USD | ₩48K 36.26 USD | ₩3,970 3 USD | ₩4,085 3.08 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,518 1.15 USD |
-2.38
|
₩29B 22.11M USD | ₩32K 24.38 USD | ₩1,514 1.14 USD | ₩1,547 1.17 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,886 1.42 USD |
-0.84
|
₩29B 22.06M USD | ₩66K 49.46 USD | ₩1,828 1.38 USD | ₩1,938 1.46 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,170 2.39 USD |
+0.32
|
₩29B 22.01M USD | ₩13K 9.83 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,025 1.53 USD |
-0.25
|
₩29B 22M USD | ₩11K 8.3 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,790 2.86 USD |
+0.4
|
₩29B 22M USD | ₩8K 6.03 USD | ₩3,730 2.82 USD | ₩3,835 2.89 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩4,990 3.77 USD |
+0.81
|
₩29B 21.79M USD | ₩7K 5.46 USD | ₩4,940 3.73 USD | ₩4,990 3.77 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,710 4.31 USD |
-1.55
|
₩29B 21.79M USD | ₩6K 4.23 USD | ₩5,660 4.27 USD | ₩5,780 4.36 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩641 0.48 USD |
+6.83
|
₩29B 21.72M USD | ₩661K 499.26 USD | ₩600 0.45 USD | ₩650 0.49 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩708 0.53 USD |
-0.84
|
₩29B 21.71M USD | ₩464K 350.58 USD | ₩680 0.51 USD | ₩731 0.55 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩795 0.6 USD |
+5.02
|
₩29B 21.59M USD | ₩192K 145.23 USD | ₩751 0.57 USD | ₩819 0.62 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,058 0.84 USD |
+0.09
|
₩29B 21.58M USD | ₩27K 46.97 USD | ₩1,088 0.82 USD | ₩1,139 0.86 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,440 1.84 USD |
-1.21
|
₩29B 21.56M USD | ₩202K 152.58 USD | ₩2,300 1.74 USD | ₩2,510 1.89 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩482 0.36 USD |
-4.55
|
₩29B 21.55M USD | ₩508K 383.82 USD | ₩479 0.36 USD | ₩505 0.38 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,812 1.37 USD |
+3.19
|
₩29B 21.52M USD | ₩19K 14.41 USD | ₩1,762 1.33 USD | ₩1,834 1.38 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,425 1.08 USD |
+2.08
|
₩28B 21.51M USD | ₩3K 2.35 USD | ₩1,387 1.05 USD | ₩1,460 1.1 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩4,800 3.62 USD |
+3
|
₩28B 21.4M USD | ₩10K 7.48 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,150 1.62 USD |
+3.37
|
₩28B 21.38M USD | ₩113K 85.28 USD | ₩2,080 1.57 USD | ₩2,215 1.67 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||