Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HiDeep Inc.
365590.KQ
KR
|
₩1,284 0.97 USD |
-1.23
|
₩24B 17.82M USD | ₩53K 40.13 USD | ₩1,251 0.94 USD | ₩1,349 1.02 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩24B 17.8M USD | ₩755 0.57 USD | ₩2,110 1.59 USD | ₩2,185 1.65 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,260 1.71 USD |
-0.66
|
₩23B 17.71M USD | ₩3K 2.16 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩4,025 3.04 USD |
+5.09
|
₩23B 17.7M USD | ₩10K 7.75 USD | ₩3,915 2.96 USD | ₩4,150 3.13 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,130 1.61 USD |
+2.4
|
₩23B 17.63M USD | ₩8K 6.34 USD | ₩2,100 1.59 USD | ₩2,145 1.62 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,547 1.17 USD |
-1.78
|
₩23B 17.6M USD | ₩3K 2.35 USD | ₩1,506 1.14 USD | ₩1,599 1.21 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,516 1.14 USD |
-0.92
|
₩23B 17.58M USD | ₩14K 10.19 USD | ₩1,485 1.12 USD | ₩1,663 1.26 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,316 0.99 USD |
+0.46
|
₩23B 17.54M USD | ₩25K 18.5 USD | ₩1,293 0.98 USD | ₩1,317 0.99 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,432 1.08 USD |
+0.49
|
₩23B 17.49M USD | ₩36K 27.04 USD | ₩1,324 1 USD | ₩1,449 1.09 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩23B 17.41M USD | ₩4K 2.65 USD | ₩2,055 1.55 USD | ₩2,110 1.59 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,168 0.88 USD |
0
|
₩23B 17.37M USD | ₩883 0.67 USD | ₩1,150 0.87 USD | ₩1,175 0.89 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,720 4.32 USD |
+7.32
|
₩23B 17.35M USD | ₩30K 22.43 USD | ₩5,480 4.14 USD | ₩6,240 4.71 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,999 1.51 USD |
+1.83
|
₩23B 17.34M USD | ₩1K 0.86 USD | ₩1,947 1.47 USD | ₩2,000 1.51 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,157 0.87 USD |
-1.03
|
₩23B 17.33M USD | ₩23K 17.6 USD | ₩1,130 0.85 USD | ₩1,215 0.92 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,795 1.35 USD |
+1.87
|
₩23B 17.32M USD | ₩11K 8.35 USD | ₩1,744 1.32 USD | ₩1,972 1.49 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,795 2.11 USD |
-2.3
|
₩23B 17.3M USD | ₩5K 3.54 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,647 1.24 USD |
-2.31
|
₩23B 17.3M USD | ₩50K 37.9 USD | ₩1,600 1.21 USD | ₩1,695 1.28 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,704 1.29 USD |
-2.57
|
₩23B 17.19M USD | ₩2K 1.69 USD | ₩1,646 1.24 USD | ₩1,800 1.36 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,485 2.63 USD |
+0.87
|
₩23B 17.16M USD | ₩394 0.3 USD | ₩3,305 2.49 USD | ₩3,580 2.7 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩900 0.68 USD |
0
|
₩23B 17.09M USD | ₩28K 21.2 USD | ₩870 0.66 USD | ₩925 0.7 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,335 2.52 USD |
-2.63
|
₩23B 17.09M USD | ₩5K 4.03 USD | ₩3,240 2.45 USD | ₩3,420 2.58 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,635 1.23 USD |
+1.68
|
₩23B 17.04M USD | ₩9K 6.71 USD | ₩1,608 1.21 USD | ₩1,650 1.25 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,795 2.11 USD |
+0.9
|
₩23B 17.04M USD | ₩2K 1.29 USD | ₩2,680 2.02 USD | ₩2,795 2.11 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,430 1.08 USD |
-1.72
|
₩22B 16.91M USD | ₩9K 6.92 USD | ₩1,425 1.08 USD | ₩1,495 1.13 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,001 0.76 USD |
+0.4
|
₩22B 16.73M USD | ₩9K 6.73 USD | ₩992 0.75 USD | ₩1,001 0.76 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩998 0.75 USD |
-2.63
|
₩22B 16.63M USD | ₩3K 2.28 USD | ₩982 0.74 USD | ₩1,028 0.78 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,945 2.98 USD |
-1
|
₩22B 16.61M USD | ₩1K 1.05 USD | ₩3,925 2.96 USD | ₩4,020 3.03 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,343 1.01 USD |
+0.07
|
₩22B 16.59M USD | ₩5K 3.8 USD | ₩1,319 1 USD | ₩1,348 1.02 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,490 2.63 USD |
+0.58
|
₩22B 16.53M USD | ₩7K 5.13 USD | ₩3,375 2.55 USD | ₩3,600 2.72 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,445 1.85 USD |
-1.01
|
₩22B 16.46M USD | ₩16K 12.1 USD | ₩2,445 1.85 USD | ₩2,550 1.92 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,698 1.28 USD |
+3.03
|
₩22B 16.45M USD | ₩550 0.42 USD | ₩1,648 1.24 USD | ₩1,720 1.3 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,380 1.04 USD |
-1.15
|
₩22B 16.39M USD | ₩1K 1.09 USD | ₩1,371 1.03 USD | ₩1,384 1.04 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,845 2.15 USD |
-1.73
|
₩22B 16.36M USD | ₩152 0.11 USD | ₩2,840 2.14 USD | ₩2,885 2.18 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,360 2.54 USD |
-0.44
|
₩22B 16.35M USD | ₩2K 1.52 USD | ₩3,280 2.48 USD | ₩3,365 2.54 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩22B 16.33M USD | ₩6K 4.2 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,340 1.01 USD |
-0.74
|
₩22B 16.31M USD | ₩8K 6.2 USD | ₩1,340 1.01 USD | ₩1,368 1.03 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩870 0.66 USD |
-3.33
|
₩22B 16.29M USD | ₩16K 12.21 USD | ₩870 0.66 USD | ₩920 0.69 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,003 0.76 USD |
-1.47
|
₩21B 16.21M USD | ₩23K 16.86 USD | ₩950 0.72 USD | ₩1,036 0.78 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,320 1.75 USD |
-2.32
|
₩21B 16.16M USD | ₩6K 4.67 USD | ₩2,275 1.72 USD | ₩2,440 1.84 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,925 2.21 USD |
0
|
₩21B 16.07M USD | ₩9K 7.1 USD | ₩2,825 2.13 USD | ₩2,940 2.22 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,330 4.02 USD |
-3.62
|
₩21B 15.97M USD | ₩4K 3.07 USD | ₩5,230 3.95 USD | ₩5,520 4.17 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,185 2.4 USD |
-4.06
|
₩21B 15.95M USD | ₩35K 26.22 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,795 2.86 USD |
0
|
₩21B 15.92M USD | ₩622 0.47 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,955 2.23 USD |
+0.85
|
₩21B 15.86M USD | ₩1K 0.96 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,266 0.96 USD |
-2.97
|
₩21B 15.79M USD | ₩8K 5.9 USD | ₩1,266 0.96 USD | ₩1,330 1 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,921 1.45 USD |
+0.05
|
₩21B 15.76M USD | ₩2K 1.26 USD | ₩1,909 1.44 USD | ₩1,989 1.5 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,341 1.01 USD |
-1.55
|
₩21B 15.69M USD | ₩10K 7.49 USD | ₩1,316 0.99 USD | ₩1,370 1.03 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,239 0.94 USD |
-3.65
|
₩21B 15.68M USD | ₩2K 1.51 USD | ₩1,212 0.91 USD | ₩1,285 0.97 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,630 1.99 USD |
-5.05
|
₩21B 15.65M USD | ₩9K 6.56 USD | ₩2,595 1.96 USD | ₩2,890 2.18 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,150 1.62 USD |
+0.94
|
₩21B 15.64M USD | ₩33K 24.88 USD | ₩2,125 1.6 USD | ₩2,400 1.81 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,435 1.84 USD |
-1.42
|
₩21B 15.62M USD | ₩30K 22.43 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,495 1.88 USD |
-7.42
|
₩21B 15.61M USD | ₩17K 12.96 USD | ₩2,430 1.83 USD | ₩2,695 2.03 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩385 0.29 USD |
-2.28
|
₩21B 15.58M USD | ₩283K 213.67 USD | ₩373 0.28 USD | ₩410 0.31 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,430 4.1 USD |
+0.37
|
₩21B 15.58M USD | ₩836 0.63 USD | ₩5,370 4.05 USD | ₩5,480 4.14 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩21B 15.53M USD | ₩739 0.56 USD | ₩2,345 1.77 USD | ₩2,405 1.82 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,299 0.98 USD |
-1.29
|
₩21B 15.48M USD | ₩3K 2.14 USD | ₩1,292 0.98 USD | ₩1,335 1.01 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,131 0.85 USD |
-0.26
|
₩20B 15.47M USD | ₩18K 13.81 USD | ₩1,100 0.83 USD | ₩1,140 0.86 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩887 0.67 USD |
+3.86
|
₩20B 15.43M USD | ₩46K 34.99 USD | ₩852 0.64 USD | ₩887 0.67 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,345 2.52 USD |
+29.9
|
₩20B 15.42M USD | ₩1M 1.11K USD | ₩2,710 2.05 USD | ₩3,345 2.52 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,840 1.39 USD |
-3.16
|
₩20B 15.42M USD | ₩2K 1.88 USD | ₩1,730 1.31 USD | ₩1,883 1.42 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,011 0.76 USD |
-1.17
|
₩20B 15.38M USD | ₩2K 1.62 USD | ₩982 0.74 USD | ₩1,023 0.77 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,980 3 USD |
-1.12
|
₩20B 15.34M USD | ₩10K 7.45 USD | ₩3,910 2.95 USD | ₩4,105 3.1 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,033 0.78 USD |
-0.1
|
₩20B 15.32M USD | ₩337 0.25 USD | ₩1,033 0.78 USD | ₩1,034 0.78 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,939 1.46 USD |
-0.62
|
₩20B 15.21M USD | ₩3K 2.06 USD | ₩1,910 1.44 USD | ₩1,961 1.48 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,380 1.8 USD |
-0.63
|
₩20B 15.1M USD | ₩761 0.57 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,261 0.95 USD |
+1.69
|
₩20B 15.07M USD | ₩65K 48.92 USD | ₩1,201 0.91 USD | ₩1,294 0.98 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,525 1.91 USD |
-0.59
|
₩20B 15.04M USD | ₩208 0.16 USD | ₩2,480 1.87 USD | ₩2,540 1.92 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩20B 15.02M USD | ₩3K 1.98 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,707 1.29 USD |
+0.47
|
₩20B 15.02M USD | ₩732 0.55 USD | ₩1,671 1.26 USD | ₩1,738 1.31 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,715 2.05 USD |
-5.07
|
₩20B 14.94M USD | ₩7K 4.94 USD | ₩2,615 1.97 USD | ₩2,985 2.25 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,465 1.86 USD |
-2.78
|
₩20B 14.92M USD | ₩6K 4.8 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,070 0.81 USD |
-3.69
|
₩20B 14.91M USD | ₩8K 6.01 USD | ₩1,066 0.8 USD | ₩1,130 0.85 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,235 1.69 USD |
-1.76
|
₩20B 14.89M USD | ₩390 0.29 USD | ₩2,220 1.68 USD | ₩2,350 1.77 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,839 1.39 USD |
-2.99
|
₩20B 14.88M USD | ₩5K 3.58 USD | ₩1,805 1.36 USD | ₩1,840 1.39 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,140 1.62 USD |
-2.06
|
₩20B 14.87M USD | ₩5K 3.61 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,070 2.32 USD |
-7.11
|
₩20B 14.82M USD | ₩24K 18.28 USD | ₩2,850 2.15 USD | ₩3,305 2.49 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,699 1.28 USD |
-2.36
|
₩20B 14.78M USD | ₩2K 1.76 USD | ₩1,665 1.26 USD | ₩1,714 1.29 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,134 0.86 USD |
+0.09
|
₩20B 14.75M USD | ₩19K 13.97 USD | ₩1,123 0.85 USD | ₩1,157 0.87 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,246 0.94 USD |
-0.8
|
₩20B 14.73M USD | ₩8K 5.74 USD | ₩1,237 0.93 USD | ₩1,276 0.96 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,183 0.89 USD |
-1
|
₩20B 14.73M USD | ₩823 0.62 USD | ₩1,164 0.88 USD | ₩1,185 0.89 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩753 0.57 USD |
-2.71
|
₩19B 14.69M USD | ₩32K 24.22 USD | ₩738 0.56 USD | ₩774 0.58 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,776 1.34 USD |
-2.42
|
₩19B 14.6M USD | ₩1K 0.91 USD | ₩1,733 1.31 USD | ₩1,783 1.35 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,998 1.51 USD |
-1.09
|
₩19B 14.59M USD | ₩16K 12.04 USD | ₩1,990 1.5 USD | ₩2,040 1.54 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,011 0.76 USD |
+1.1
|
₩19B 14.58M USD | ₩8K 6.07 USD | ₩998 0.75 USD | ₩1,052 0.79 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,965 2.99 USD |
-2.7
|
₩19B 14.52M USD | ₩1K 0.84 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,464 1.11 USD |
-2.92
|
₩19B 14.51M USD | ₩3K 2.62 USD | ₩1,456 1.1 USD | ₩1,554 1.17 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,927 1.45 USD |
-0.1
|
₩19B 14.42M USD | ₩3K 2.61 USD | ₩1,891 1.43 USD | ₩1,960 1.48 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,303 0.98 USD |
-2.25
|
₩19B 14.41M USD | ₩74K 56.17 USD | ₩1,290 0.97 USD | ₩1,364 1.03 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩19B 14.39M USD | ₩10K 7.92 USD | ₩1,982 1.5 USD | ₩2,085 1.57 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,750 2.08 USD |
0
|
₩19B 14.38M USD | ₩3K 2.2 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,928 1.46 USD |
0
|
₩19B 14.35M USD | ₩2K 1.59 USD | ₩1,917 1.45 USD | ₩1,931 1.46 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,035 0.78 USD |
-0.77
|
₩19B 14.34M USD | ₩23K 17.54 USD | ₩1,015 0.77 USD | ₩1,062 0.8 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,910 2.2 USD |
+4.68
|
₩19B 14.33M USD | ₩3K 1.96 USD | ₩2,752 2.08 USD | ₩2,930 2.21 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,284 0.97 USD |
-1.98
|
₩19B 14.31M USD | ₩8K 5.83 USD | ₩1,280 0.97 USD | ₩1,309 0.99 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,315 1.75 USD |
-2.32
|
₩19B 14.29M USD | ₩828 0.63 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,839 1.39 USD |
+1.21
|
₩19B 14.29M USD | ₩23K 17.48 USD | ₩1,825 1.38 USD | ₩1,897 1.43 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,223 0.92 USD |
+4.09
|
₩19B 14.26M USD | ₩111K 84.14 USD | ₩1,195 0.9 USD | ₩1,239 0.94 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,035 2.29 USD |
-0.49
|
₩19B 14.21M USD | ₩90K 68.15 USD | ₩2,930 2.21 USD | ₩3,400 2.57 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
