Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HANBIT SOFT Inc.
047080.KQ
KR
|
₩937 0.71 USD |
-4.87
|
₩23B 17.56M USD | ₩11K 8.61 USD | ₩932 0.7 USD | ₩980 0.74 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,664 1.26 USD |
-0.89
|
₩23B 17.48M USD | ₩78K 58.78 USD | ₩1,530 1.15 USD | ₩1,677 1.27 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,750 4.34 USD |
+0.88
|
₩23B 17.44M USD | ₩8K 6.09 USD | ₩5,180 3.91 USD | ₩5,930 4.48 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,391 1.05 USD |
-3.94
|
₩23B 17.37M USD | ₩41K 30.63 USD | ₩1,391 1.05 USD | ₩1,448 1.09 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,027 0.78 USD |
-6.89
|
₩23B 17.3M USD | ₩118K 88.83 USD | ₩992 0.75 USD | ₩1,095 0.83 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,244 0.94 USD |
-2.96
|
₩23B 17.27M USD | ₩111K 83.45 USD | ₩1,214 0.92 USD | ₩1,380 1.04 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,720 2.81 USD |
+11.21
|
₩23B 17.15M USD | ₩8M 6.32K USD | ₩3,085 2.33 USD | ₩4,260 3.22 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩23B 17.12M USD | ₩71K 53.34 USD | ₩2,695 2.03 USD | ₩2,805 2.12 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,869 1.41 USD |
-2.3
|
₩23B 17.07M USD | ₩18K 13.95 USD | ₩1,793 1.35 USD | ₩1,871 1.41 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,600 1.21 USD |
-6.98
|
₩23B 17.07M USD | ₩111K 83.72 USD | ₩1,490 1.12 USD | ₩1,648 1.24 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,138 0.86 USD |
-0.7
|
₩23B 17.04M USD | ₩40K 30.03 USD | ₩1,103 0.83 USD | ₩1,145 0.86 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,392 1.05 USD |
+0.14
|
₩23B 17.01M USD | ₩20K 14.93 USD | ₩1,344 1.01 USD | ₩1,440 1.09 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,275 0.96 USD |
-2.75
|
₩23B 16.99M USD | ₩35K 26.47 USD | ₩1,274 0.96 USD | ₩1,303 0.98 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,140 0.86 USD |
-1.72
|
₩22B 16.95M USD | ₩21K 15.57 USD | ₩1,120 0.85 USD | ₩1,160 0.88 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,780 2.1 USD |
0
|
₩22B 16.94M USD | ₩10K 7.6 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,945 1.47 USD |
-0.92
|
₩22B 16.88M USD | ₩1K 1.05 USD | ₩1,880 1.42 USD | ₩1,961 1.48 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,420 1.07 USD |
-2.07
|
₩22B 16.79M USD | ₩35K 26.49 USD | ₩1,371 1.03 USD | ₩1,421 1.07 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,002 0.76 USD |
+0.1
|
₩22B 16.69M USD | ₩43K 32.6 USD | ₩912 0.69 USD | ₩1,013 0.76 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩1,970 1.49 USD |
-3.67
|
₩22B 16.65M USD | ₩25K 19.22 USD | ₩1,936 1.46 USD | ₩2,025 1.53 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,597 1.21 USD |
-0.99
|
₩22B 16.64M USD | ₩34K 25.43 USD | ₩1,459 1.1 USD | ₩1,602 1.21 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩874 0.66 USD |
-1.58
|
₩22B 16.6M USD | ₩49K 36.72 USD | ₩835 0.63 USD | ₩904 0.68 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,765 2.84 USD |
-1.7
|
₩22B 16.55M USD | ₩19K 14.56 USD | ₩3,550 2.68 USD | ₩3,830 2.89 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩990 0.75 USD |
-0.7
|
₩22B 16.54M USD | ₩19K 14.22 USD | ₩967 0.73 USD | ₩990 0.75 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,875 2.17 USD |
-0.69
|
₩22B 16.53M USD | ₩995 0.75 USD | ₩2,830 2.14 USD | ₩2,925 2.21 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,920 2.96 USD |
-0.38
|
₩22B 16.51M USD | ₩7K 5.04 USD | ₩3,700 2.79 USD | ₩3,935 2.97 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,445 1.85 USD |
-1.21
|
₩22B 16.46M USD | ₩7K 5.62 USD | ₩2,400 1.81 USD | ₩2,505 1.89 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩1,969 1.49 USD |
-7.78
|
₩22B 16.46M USD | ₩11K 8.44 USD | ₩1,931 1.46 USD | ₩2,100 1.59 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,370 2.54 USD |
+0.75
|
₩22B 16.4M USD | ₩33K 25.26 USD | ₩3,100 2.34 USD | ₩3,430 2.59 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,623 1.23 USD |
-6.94
|
₩22B 16.37M USD | ₩13K 9.89 USD | ₩1,602 1.21 USD | ₩1,720 1.3 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,445 2.6 USD |
0
|
₩22B 16.32M USD | ₩1K 0.87 USD | ₩3,325 2.51 USD | ₩3,480 2.63 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,397 1.05 USD |
-7.36
|
₩21B 16.2M USD | ₩82K 61.56 USD | ₩1,360 1.03 USD | ₩1,486 1.12 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,008 0.76 USD |
-0.69
|
₩21B 16.14M USD | ₩18K 13.87 USD | ₩990 0.75 USD | ₩1,015 0.77 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,305 0.99 USD |
-2.76
|
₩21B 16.12M USD | ₩40K 29.86 USD | ₩1,200 0.91 USD | ₩1,319 1 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,350 4.04 USD |
-1.47
|
₩21B 16.03M USD | ₩5K 3.88 USD | ₩5,010 3.78 USD | ₩5,370 4.05 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,285 0.97 USD |
-1.76
|
₩21B 16.03M USD | ₩13K 9.5 USD | ₩1,284 0.97 USD | ₩1,321 1 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,647 1.24 USD |
-2.08
|
₩21B 15.95M USD | ₩583 0.44 USD | ₩1,646 1.24 USD | ₩1,682 1.27 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,290 1.73 USD |
-0.22
|
₩21B 15.95M USD | ₩13K 9.99 USD | ₩2,165 1.63 USD | ₩2,330 1.76 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,940 1.46 USD |
+1.04
|
₩21B 15.91M USD | ₩5K 3.5 USD | ₩1,870 1.41 USD | ₩1,976 1.49 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,305 0.99 USD |
-2.97
|
₩21B 15.89M USD | ₩31K 23.13 USD | ₩1,108 0.84 USD | ₩1,315 0.99 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩847 0.64 USD |
-2.87
|
₩21B 15.86M USD | ₩66K 49.85 USD | ₩795 0.6 USD | ₩915 0.69 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,095 2.34 USD |
-4.77
|
₩21B 15.86M USD | ₩5K 3.68 USD | ₩2,660 2.01 USD | ₩3,120 2.36 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩910 0.69 USD |
+0.33
|
₩21B 15.83M USD | ₩41K 31.19 USD | ₩870 0.66 USD | ₩930 0.7 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,329 1 USD |
-3.63
|
₩21B 15.79M USD | ₩10K 7.89 USD | ₩1,225 0.92 USD | ₩1,370 1.03 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,930 2.21 USD |
-0.34
|
₩21B 15.73M USD | ₩10K 7.18 USD | ₩2,665 2.01 USD | ₩2,965 2.24 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,740 2.82 USD |
-1.32
|
₩21B 15.69M USD | ₩1K 0.9 USD | ₩3,700 2.79 USD | ₩3,790 2.86 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,855 2.16 USD |
-0.35
|
₩21B 15.68M USD | ₩11K 8.28 USD | ₩2,800 2.11 USD | ₩2,910 2.2 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,936 1.46 USD |
+5.22
|
₩21B 15.67M USD | ₩53K 40.2 USD | ₩1,742 1.31 USD | ₩1,937 1.46 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩796 0.6 USD |
+29.85
|
₩21B 15.62M USD | ₩11M 8.23K USD | ₩578 0.44 USD | ₩796 0.6 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,495 1.88 USD |
-4.95
|
₩21B 15.61M USD | ₩18K 13.65 USD | ₩2,330 1.76 USD | ₩2,550 1.92 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,135 1.61 USD |
-4.9
|
₩21B 15.53M USD | ₩20K 14.87 USD | ₩2,075 1.57 USD | ₩2,270 1.71 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩2,940 2.22 USD |
-2.16
|
₩21B 15.49M USD | ₩14K 10.8 USD | ₩2,855 2.16 USD | ₩3,035 2.29 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,132 0.85 USD |
-0.7
|
₩21B 15.48M USD | ₩21K 15.59 USD | ₩1,082 0.82 USD | ₩1,194 0.9 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,140 2.37 USD |
-4.56
|
₩20B 15.46M USD | ₩5K 3.6 USD | ₩3,000 2.26 USD | ₩3,275 2.47 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,219 0.92 USD |
+0.08
|
₩20B 15.43M USD | ₩10K 7.25 USD | ₩1,206 0.91 USD | ₩1,243 0.94 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,008 0.76 USD |
+1.2
|
₩20B 15.34M USD | ₩16K 12.12 USD | ₩970 0.73 USD | ₩1,017 0.77 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,856 1.4 USD |
+2.03
|
₩20B 15.26M USD | ₩27K 20.43 USD | ₩1,700 1.28 USD | ₩1,865 1.41 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,938 1.46 USD |
-0.62
|
₩20B 15.21M USD | ₩16K 12.43 USD | ₩1,909 1.44 USD | ₩1,950 1.47 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,395 1.81 USD |
+0.42
|
₩20B 15.19M USD | ₩4K 2.72 USD | ₩2,205 1.66 USD | ₩2,400 1.81 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,280 0.97 USD |
+1.75
|
₩20B 15.13M USD | ₩40K 29.91 USD | ₩1,228 0.93 USD | ₩1,308 0.99 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,269 0.96 USD |
-0.08
|
₩20B 15.13M USD | ₩27K 20.24 USD | ₩1,185 0.89 USD | ₩1,270 0.96 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,655 2 USD |
-0.19
|
₩20B 15.05M USD | ₩15K 11.66 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,005 2.27 USD |
-2.59
|
₩20B 15.05M USD | ₩54K 40.7 USD | ₩2,800 2.11 USD | ₩3,080 2.32 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,345 1.77 USD |
-2.9
|
₩20B 15.05M USD | ₩77K 57.97 USD | ₩2,202 1.66 USD | ₩2,370 1.79 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,230 2.44 USD |
+3.69
|
₩20B 15.04M USD | ₩240K 181.07 USD | ₩2,935 2.22 USD | ₩3,235 2.44 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩371 0.28 USD |
-8.62
|
₩20B 15.02M USD | ₩448K 338.25 USD | ₩362 0.27 USD | ₩412 0.31 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,283 0.97 USD |
-1.76
|
₩20B 15.01M USD | ₩27K 20.43 USD | ₩1,237 0.93 USD | ₩1,301 0.98 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,150 1.62 USD |
-1.15
|
₩20B 14.94M USD | ₩2K 1.58 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,465 1.86 USD |
+0.41
|
₩20B 14.92M USD | ₩31K 23.19 USD | ₩2,320 1.75 USD | ₩2,470 1.86 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩20B 14.88M USD | ₩67K 50.56 USD | ₩2,905 2.19 USD | ₩3,220 2.43 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,687 1.27 USD |
-0.71
|
₩20B 14.85M USD | ₩4K 3.29 USD | ₩1,640 1.24 USD | ₩1,696 1.28 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩20B 14.83M USD | ₩5K 4.06 USD | ₩2,305 1.74 USD | ₩2,495 1.88 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,485 1.88 USD |
-4.61
|
₩20B 14.79M USD | ₩247K 186.53 USD | ₩2,000 1.51 USD | ₩2,640 1.99 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,250 1.7 USD |
-4.86
|
₩20B 14.77M USD | ₩7K 5.26 USD | ₩2,200 1.66 USD | ₩2,360 1.78 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,134 0.86 USD |
+0.89
|
₩20B 14.75M USD | ₩127K 95.67 USD | ₩1,074 0.81 USD | ₩1,147 0.87 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩752 0.57 USD |
-2.46
|
₩19B 14.67M USD | ₩549K 414.23 USD | ₩730 0.55 USD | ₩904 0.68 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩19B 14.66M USD | ₩13K 9.49 USD | ₩2,220 1.68 USD | ₩2,380 1.8 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,090 3.84 USD |
-1.36
|
₩19B 14.6M USD | ₩7K 5.61 USD | ₩5,060 3.82 USD | ₩5,190 3.92 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,190 1.65 USD |
-3.74
|
₩19B 14.59M USD | ₩2K 1.63 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,650 2 USD |
-5.69
|
₩19B 14.58M USD | ₩7K 5.23 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,025 2.28 USD |
-11.03
|
₩19B 14.56M USD | ₩21K 15.84 USD | ₩2,950 2.23 USD | ₩3,570 2.69 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩981 0.74 USD |
-5.13
|
₩19B 14.55M USD | ₩10K 7.17 USD | ₩981 0.74 USD | ₩1,030 0.78 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,247 0.94 USD |
+1.8
|
₩19B 14.54M USD | ₩207K 156.05 USD | ₩1,198 0.9 USD | ₩1,251 0.94 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,425 3.34 USD |
+2.08
|
₩19B 14.51M USD | ₩23K 17.3 USD | ₩4,100 3.09 USD | ₩4,500 3.4 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,730 1.31 USD |
-5.72
|
₩19B 14.5M USD | ₩38K 28.82 USD | ₩1,660 1.25 USD | ₩1,822 1.38 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,292 0.98 USD |
+2.54
|
₩19B 14.4M USD | ₩53K 40.23 USD | ₩1,224 0.92 USD | ₩1,299 0.98 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,020 1.52 USD |
+1.2
|
₩19B 14.39M USD | ₩133K 100.52 USD | ₩1,898 1.43 USD | ₩2,020 1.52 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,970 1.49 USD |
-0.66
|
₩19B 14.39M USD | ₩18K 13.4 USD | ₩1,900 1.43 USD | ₩1,983 1.5 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,915 2.96 USD |
-4.28
|
₩19B 14.33M USD | ₩8K 6.26 USD | ₩3,850 2.91 USD | ₩4,080 3.08 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,150 0.87 USD |
-2.71
|
₩19B 14.32M USD | ₩5K 4.1 USD | ₩1,110 0.84 USD | ₩1,173 0.89 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,641 1.24 USD |
-5.36
|
₩19B 14.28M USD | ₩5K 3.59 USD | ₩1,621 1.22 USD | ₩1,723 1.3 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,725 2.06 USD |
+0.18
|
₩19B 14.25M USD | ₩10K 7.85 USD | ₩2,585 1.95 USD | ₩2,745 2.07 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,191 0.9 USD |
-1.49
|
₩19B 14.23M USD | ₩229K 172.81 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,683 1.27 USD |
+2.31
|
₩19B 14.23M USD | ₩128K 96.5 USD | ₩1,625 1.23 USD | ₩1,715 1.29 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,705 2.04 USD |
-5.75
|
₩19B 14.21M USD | ₩3K 2.22 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,023 0.77 USD |
-2.01
|
₩19B 14.18M USD | ₩13K 10.13 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,430 1.08 USD |
-0.76
|
₩19B 14.18M USD | ₩30K 22.33 USD | ₩1,200 0.91 USD | ₩1,438 1.09 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,811 1.37 USD |
-0.6
|
₩19B 14.07M USD | ₩22K 16.8 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,009 0.76 USD |
-5.61
|
₩19B 14.06M USD | ₩50K 37.61 USD | ₩996 0.75 USD | ₩1,064 0.8 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
