Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wantedlab, Inc.
376980.KQ
KR
|
₩2,720 2.05 USD |
-3.86
|
₩24B 17.78M USD | ₩721 0.54 USD | ₩2,720 2.05 USD | ₩2,805 2.12 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,260 1.71 USD |
-0.66
|
₩23B 17.71M USD | ₩3K 1.95 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,115 1.6 USD |
-0.7
|
₩23B 17.68M USD | ₩750 0.57 USD | ₩2,110 1.59 USD | ₩2,185 1.65 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,827 1.38 USD |
-3.08
|
₩23B 17.66M USD | ₩58 0.04 USD | ₩1,827 1.38 USD | ₩1,999 1.51 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,120 1.6 USD |
+1.92
|
₩23B 17.55M USD | ₩2K 1.83 USD | ₩2,100 1.59 USD | ₩2,145 1.62 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,075 1.57 USD |
+0.97
|
₩23B 17.54M USD | ₩556 0.42 USD | ₩2,060 1.55 USD | ₩2,110 1.59 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,314 0.99 USD |
+0.31
|
₩23B 17.51M USD | ₩8K 5.97 USD | ₩1,293 0.98 USD | ₩1,317 0.99 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,975 3 USD |
+3.79
|
₩23B 17.48M USD | ₩5K 3.57 USD | ₩3,915 2.96 USD | ₩4,150 3.13 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,536 1.16 USD |
-2.48
|
₩23B 17.47M USD | ₩875 0.66 USD | ₩1,506 1.14 USD | ₩1,599 1.21 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,815 2.12 USD |
-1.57
|
₩23B 17.43M USD | ₩434 0.33 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,170 0.88 USD |
+0.17
|
₩23B 17.4M USD | ₩773 0.58 USD | ₩1,151 0.87 USD | ₩1,175 0.89 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,647 1.24 USD |
-2.31
|
₩23B 17.3M USD | ₩44K 33.58 USD | ₩1,600 1.21 USD | ₩1,695 1.28 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,491 1.13 USD |
-2.55
|
₩23B 17.29M USD | ₩6K 4.86 USD | ₩1,491 1.13 USD | ₩1,663 1.26 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,153 0.87 USD |
-1.37
|
₩23B 17.27M USD | ₩17K 12.69 USD | ₩1,130 0.85 USD | ₩1,215 0.92 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,990 1.5 USD |
+1.38
|
₩23B 17.27M USD | ₩1K 0.85 USD | ₩1,947 1.47 USD | ₩2,000 1.51 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,495 2.64 USD |
+1.16
|
₩23B 17.21M USD | ₩391 0.3 USD | ₩3,305 2.49 USD | ₩3,580 2.7 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩902 0.68 USD |
+0.22
|
₩23B 17.13M USD | ₩23K 17.49 USD | ₩870 0.66 USD | ₩925 0.7 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,639 1.24 USD |
+1.93
|
₩23B 17.08M USD | ₩9K 6.62 USD | ₩1,608 1.21 USD | ₩1,650 1.25 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,530 1.91 USD |
+2.43
|
₩23B 17.03M USD | ₩12K 8.83 USD | ₩2,455 1.85 USD | ₩2,550 1.92 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,320 2.51 USD |
-3.07
|
₩23B 17.01M USD | ₩4K 3.19 USD | ₩3,240 2.45 USD | ₩3,420 2.58 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,790 2.11 USD |
+0.72
|
₩23B 17.01M USD | ₩2K 1.23 USD | ₩2,680 2.02 USD | ₩2,790 2.11 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,438 1.09 USD |
-1.17
|
₩23B 17M USD | ₩4K 3.29 USD | ₩1,431 1.08 USD | ₩1,495 1.13 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,685 1.27 USD |
-3.66
|
₩23B 17M USD | ₩2K 1.4 USD | ₩1,646 1.24 USD | ₩1,800 1.36 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,390 1.05 USD |
-2.46
|
₩22B 16.98M USD | ₩25K 19.15 USD | ₩1,389 1.05 USD | ₩1,449 1.09 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,757 1.33 USD |
-0.28
|
₩22B 16.95M USD | ₩5K 3.85 USD | ₩1,757 1.33 USD | ₩1,972 1.49 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,002 0.76 USD |
-2.24
|
₩22B 16.69M USD | ₩2K 1.62 USD | ₩982 0.74 USD | ₩1,028 0.78 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,805 2.12 USD |
+1.26
|
₩22B 16.69M USD | ₩204 0.15 USD | ₩2,685 2.03 USD | ₩2,890 2.18 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,955 2.99 USD |
-0.75
|
₩22B 16.65M USD | ₩1K 1.03 USD | ₩3,925 2.96 USD | ₩4,020 3.03 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩995 0.75 USD |
-0.2
|
₩22B 16.63M USD | ₩7K 5.39 USD | ₩992 0.75 USD | ₩1,001 0.76 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,343 1.01 USD |
+0.07
|
₩22B 16.59M USD | ₩1K 1.06 USD | ₩1,319 1 USD | ₩1,348 1.02 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩880 0.66 USD |
-2.22
|
₩22B 16.48M USD | ₩8K 6.08 USD | ₩875 0.66 USD | ₩920 0.69 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,348 1.02 USD |
-0.15
|
₩22B 16.41M USD | ₩1K 0.96 USD | ₩1,346 1.02 USD | ₩1,368 1.03 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,380 1.04 USD |
-1.15
|
₩22B 16.39M USD | ₩1K 0.91 USD | ₩1,372 1.04 USD | ₩1,384 1.04 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,311 0.99 USD |
+0.46
|
₩22B 16.35M USD | ₩6K 4.47 USD | ₩1,283 0.97 USD | ₩1,328 1 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,840 2.14 USD |
-1.9
|
₩22B 16.33M USD | ₩134 0.1 USD | ₩2,840 2.14 USD | ₩2,885 2.18 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,340 2.52 USD |
-1.04
|
₩22B 16.26M USD | ₩2K 1.31 USD | ₩3,280 2.48 USD | ₩3,365 2.54 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,405 2.57 USD |
-1.87
|
₩21B 16.13M USD | ₩340 0.26 USD | ₩3,400 2.57 USD | ₩3,425 2.59 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,004 0.76 USD |
-1.38
|
₩21B 16.02M USD | ₩21K 15.02 USD | ₩950 0.72 USD | ₩1,036 0.78 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,035 2.29 USD |
+0.16
|
₩21B 15.99M USD | ₩2K 1.27 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,650 1.25 USD |
+0.12
|
₩21B 15.98M USD | ₩53 0.04 USD | ₩1,648 1.24 USD | ₩1,720 1.3 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,190 1.65 USD |
+2.82
|
₩21B 15.93M USD | ₩24K 18.21 USD | ₩2,155 1.63 USD | ₩2,400 1.81 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,795 2.86 USD |
0
|
₩21B 15.92M USD | ₩617 0.47 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,275 1.72 USD |
-4.21
|
₩21B 15.84M USD | ₩5K 3.45 USD | ₩2,275 1.72 USD | ₩2,440 1.84 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,240 0.94 USD |
-3.58
|
₩21B 15.78M USD | ₩2K 1.36 USD | ₩1,212 0.91 USD | ₩1,285 0.97 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,922 1.45 USD |
+0.1
|
₩21B 15.77M USD | ₩808 0.61 USD | ₩1,909 1.44 USD | ₩1,989 1.5 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,870 2.17 USD |
-1.88
|
₩21B 15.77M USD | ₩3K 2.15 USD | ₩2,825 2.13 USD | ₩2,930 2.21 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,240 3.96 USD |
-5.24
|
₩21B 15.7M USD | ₩3K 2.37 USD | ₩5,240 3.96 USD | ₩5,520 4.17 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,135 2.37 USD |
-5.57
|
₩21B 15.7M USD | ₩30K 22.71 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,140 0.86 USD |
+0.53
|
₩21B 15.59M USD | ₩15K 11.07 USD | ₩1,100 0.83 USD | ₩1,140 0.86 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,430 4.1 USD |
+0.37
|
₩21B 15.58M USD | ₩427 0.32 USD | ₩5,400 4.08 USD | ₩5,480 4.14 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,328 1 USD |
-2.5
|
₩21B 15.54M USD | ₩6K 4.58 USD | ₩1,323 1 USD | ₩1,370 1.03 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,302 0.98 USD |
-1.06
|
₩21B 15.52M USD | ₩657 0.5 USD | ₩1,296 0.98 USD | ₩1,335 1.01 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩20B 15.43M USD | ₩740 0.56 USD | ₩2,345 1.77 USD | ₩2,405 1.82 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,345 2.52 USD |
+29.9
|
₩20B 15.42M USD | ₩1M 1.11K USD | ₩2,710 2.05 USD | ₩3,345 2.52 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,870 2.17 USD |
-1.99
|
₩20B 15.41M USD | ₩838 0.63 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩379 0.29 USD |
-3.81
|
₩20B 15.34M USD | ₩218K 164.3 USD | ₩373 0.28 USD | ₩410 0.31 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,033 0.78 USD |
-0.1
|
₩20B 15.32M USD | ₩202 0.15 USD | ₩1,033 0.78 USD | ₩1,034 0.78 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,006 0.76 USD |
-1.66
|
₩20B 15.31M USD | ₩430 0.32 USD | ₩1,006 0.76 USD | ₩1,023 0.77 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,440 1.84 USD |
-9.46
|
₩20B 15.27M USD | ₩13K 9.86 USD | ₩2,430 1.83 USD | ₩2,695 2.03 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩877 0.66 USD |
+2.69
|
₩20B 15.26M USD | ₩23K 17.02 USD | ₩852 0.64 USD | ₩887 0.67 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,945 2.98 USD |
-1.99
|
₩20B 15.21M USD | ₩9K 7.05 USD | ₩3,910 2.95 USD | ₩4,105 3.1 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,370 1.79 USD |
-4.05
|
₩20B 15.21M USD | ₩12K 9.07 USD | ₩2,370 1.79 USD | ₩2,485 1.88 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,540 1.92 USD |
0
|
₩20B 15.13M USD | ₩148 0.11 USD | ₩2,480 1.87 USD | ₩2,540 1.92 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,265 0.95 USD |
+2.02
|
₩20B 15.12M USD | ₩53K 40.16 USD | ₩1,201 0.91 USD | ₩1,294 0.98 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,082 0.82 USD |
-2.61
|
₩20B 15.08M USD | ₩3K 2.13 USD | ₩1,066 0.8 USD | ₩1,130 0.85 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,660 2.01 USD |
-1.3
|
₩20B 15.08M USD | ₩95 0.07 USD | ₩2,660 2.01 USD | ₩2,750 2.08 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,370 1.79 USD |
-1.04
|
₩20B 15.03M USD | ₩605 0.46 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,913 1.44 USD |
-1.95
|
₩20B 15.01M USD | ₩2K 1.32 USD | ₩1,910 1.44 USD | ₩1,961 1.48 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩20B 14.96M USD | ₩384 0.29 USD | ₩2,220 1.68 USD | ₩2,350 1.77 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,470 1.86 USD |
-2.56
|
₩20B 14.95M USD | ₩6K 4.18 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,698 1.28 USD |
-0.06
|
₩20B 14.94M USD | ₩510 0.38 USD | ₩1,671 1.26 USD | ₩1,738 1.31 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,840 1.39 USD |
-2.9
|
₩20B 14.89M USD | ₩5K 3.48 USD | ₩1,805 1.36 USD | ₩1,840 1.39 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,135 1.61 USD |
-2.29
|
₩20B 14.83M USD | ₩5K 3.58 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩20B 14.82M USD | ₩11K 8.19 USD | ₩1,995 1.51 USD | ₩2,040 1.54 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,702 1.28 USD |
-2.18
|
₩20B 14.81M USD | ₩1K 0.96 USD | ₩1,665 1.26 USD | ₩1,714 1.29 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,251 0.94 USD |
-0.4
|
₩20B 14.79M USD | ₩6K 4.51 USD | ₩1,237 0.93 USD | ₩1,276 0.96 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,685 2.03 USD |
-6.12
|
₩20B 14.77M USD | ₩4K 3.03 USD | ₩2,615 1.97 USD | ₩2,985 2.25 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,135 0.86 USD |
+0.18
|
₩20B 14.77M USD | ₩13K 10 USD | ₩1,133 0.86 USD | ₩1,157 0.87 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,762 1.33 USD |
-7.26
|
₩20B 14.76M USD | ₩2K 1.61 USD | ₩1,730 1.31 USD | ₩1,883 1.42 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,055 2.31 USD |
-7.56
|
₩20B 14.75M USD | ₩20K 15.42 USD | ₩2,850 2.15 USD | ₩3,305 2.49 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,778 1.34 USD |
-2.31
|
₩19B 14.62M USD | ₩529 0.4 USD | ₩1,733 1.31 USD | ₩1,783 1.35 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,472 1.11 USD |
-2.39
|
₩19B 14.59M USD | ₩1K 1.01 USD | ₩1,472 1.11 USD | ₩1,554 1.17 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,011 0.76 USD |
+1.11
|
₩19B 14.58M USD | ₩8K 5.77 USD | ₩998 0.75 USD | ₩1,052 0.79 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,960 2.99 USD |
-2.82
|
₩19B 14.5M USD | ₩1K 0.91 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,164 0.88 USD |
-2.55
|
₩19B 14.49M USD | ₩820 0.62 USD | ₩1,164 0.88 USD | ₩1,185 0.89 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩742 0.56 USD |
-4.13
|
₩19B 14.47M USD | ₩31K 23.43 USD | ₩739 0.56 USD | ₩774 0.58 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,305 0.99 USD |
-2.1
|
₩19B 14.44M USD | ₩73K 55.25 USD | ₩1,290 0.97 USD | ₩1,364 1.03 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,075 2.32 USD |
+0.82
|
₩19B 14.4M USD | ₩90K 67.74 USD | ₩2,930 2.21 USD | ₩3,400 2.57 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩19B 14.39M USD | ₩9K 6.87 USD | ₩1,982 1.5 USD | ₩2,085 1.57 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,923 1.45 USD |
-0.31
|
₩19B 14.39M USD | ₩3K 2.47 USD | ₩1,891 1.43 USD | ₩1,960 1.48 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,928 1.46 USD |
0
|
₩19B 14.35M USD | ₩731 0.55 USD | ₩1,917 1.45 USD | ₩1,928 1.46 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,287 0.97 USD |
-1.76
|
₩19B 14.35M USD | ₩5K 4.07 USD | ₩1,280 0.97 USD | ₩1,309 0.99 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,080 2.32 USD |
-4.49
|
₩19B 14.34M USD | ₩13K 9.91 USD | ₩3,065 2.31 USD | ₩3,115 2.35 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,034 0.78 USD |
-0.86
|
₩19B 14.33M USD | ₩19K 14.4 USD | ₩1,034 0.78 USD | ₩1,062 0.8 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,840 1.39 USD |
+1.27
|
₩19B 14.3M USD | ₩23K 17.08 USD | ₩1,825 1.38 USD | ₩1,897 1.43 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,315 1.75 USD |
-2.32
|
₩19B 14.29M USD | ₩829 0.63 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,226 0.93 USD |
+4.34
|
₩19B 14.29M USD | ₩88K 66.72 USD | ₩1,195 0.9 USD | ₩1,239 0.94 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,715 2.05 USD |
-1.63
|
₩19B 14.26M USD | ₩2K 1.3 USD | ₩2,575 1.94 USD | ₩2,795 2.11 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
