Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HiDeep Inc.
365590.KQ
KR
|
₩1,282 0.97 USD |
-1.38
|
₩24B 17.8M USD | ₩79K 59.9 USD | ₩1,251 0.94 USD | ₩1,349 1.02 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩966 0.73 USD |
-1.13
|
₩23B 17.69M USD | ₩103K 77.58 USD | ₩950 0.72 USD | ₩1,026 0.77 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,833 1.38 USD |
+4.03
|
₩23B 17.69M USD | ₩33K 25.21 USD | ₩1,744 1.32 USD | ₩1,972 1.49 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
+2.64
|
₩23B 17.68M USD | ₩18K 13.84 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,679 1.27 USD |
-0.42
|
₩23B 17.63M USD | ₩77K 57.95 USD | ₩1,600 1.21 USD | ₩1,695 1.28 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,744 1.32 USD |
-0.29
|
₩23B 17.59M USD | ₩6K 4.88 USD | ₩1,646 1.24 USD | ₩1,800 1.36 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,540 1.16 USD |
-2.22
|
₩23B 17.52M USD | ₩6K 4.82 USD | ₩1,506 1.14 USD | ₩1,599 1.21 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,508 1.14 USD |
-1.44
|
₩23B 17.49M USD | ₩22K 16.33 USD | ₩1,485 1.12 USD | ₩1,663 1.26 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,913 1.44 USD |
-0.16
|
₩23B 17.48M USD | ₩13K 9.94 USD | ₩1,896 1.43 USD | ₩1,986 1.5 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,311 0.99 USD |
+0.08
|
₩23B 17.47M USD | ₩36K 26.92 USD | ₩1,293 0.98 USD | ₩1,317 0.99 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,215 1.67 USD |
-2.64
|
₩23B 17.36M USD | ₩10K 7.57 USD | ₩2,195 1.66 USD | ₩2,350 1.77 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,800 2.11 USD |
-2.1
|
₩23B 17.33M USD | ₩92K 69.76 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,700 4.3 USD |
+6.94
|
₩23B 17.29M USD | ₩38K 28.57 USD | ₩5,480 4.14 USD | ₩6,240 4.71 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,045 1.54 USD |
-0.49
|
₩23B 17.28M USD | ₩20K 15.25 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,160 0.88 USD |
-0.68
|
₩23B 17.25M USD | ₩5K 3.63 USD | ₩1,146 0.87 USD | ₩1,175 0.89 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,146 0.87 USD |
-1.97
|
₩23B 17.16M USD | ₩39K 29.4 USD | ₩1,130 0.85 USD | ₩1,215 0.92 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,450 1.09 USD |
-0.34
|
₩23B 17.14M USD | ₩27K 20.13 USD | ₩1,425 1.08 USD | ₩1,495 1.13 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,963 1.48 USD |
0
|
₩23B 17.03M USD | ₩4K 3.04 USD | ₩1,946 1.47 USD | ₩2,000 1.51 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,390 1.05 USD |
-2.46
|
₩22B 16.98M USD | ₩63K 47.33 USD | ₩1,324 1 USD | ₩1,449 1.09 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,780 2.1 USD |
+0.36
|
₩22B 16.94M USD | ₩2K 1.83 USD | ₩2,680 2.02 USD | ₩2,795 2.11 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩888 0.67 USD |
-1.33
|
₩22B 16.86M USD | ₩49K 36.62 USD | ₩870 0.66 USD | ₩925 0.7 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,830 2.89 USD |
0
|
₩22B 16.84M USD | ₩22K 16.57 USD | ₩3,810 2.88 USD | ₩4,150 3.13 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,613 1.22 USD |
+0.31
|
₩22B 16.81M USD | ₩11K 8.22 USD | ₩1,545 1.17 USD | ₩1,650 1.25 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,001 0.76 USD |
-2.34
|
₩22B 16.68M USD | ₩11K 8.12 USD | ₩982 0.74 USD | ₩1,028 0.78 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩997 0.75 USD |
0
|
₩22B 16.66M USD | ₩26K 19.43 USD | ₩992 0.75 USD | ₩1,002 0.76 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,475 1.87 USD |
+0.2
|
₩22B 16.66M USD | ₩26K 19.51 USD | ₩2,445 1.85 USD | ₩2,585 1.95 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,250 2.45 USD |
-5.11
|
₩22B 16.65M USD | ₩6K 4.29 USD | ₩3,240 2.45 USD | ₩3,420 2.58 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,895 2.19 USD |
0
|
₩22B 16.65M USD | ₩1K 0.76 USD | ₩2,840 2.14 USD | ₩2,895 2.19 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,342 1.01 USD |
0
|
₩22B 16.58M USD | ₩15K 11.17 USD | ₩1,307 0.99 USD | ₩1,348 1.02 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,935 2.97 USD |
-1.25
|
₩22B 16.57M USD | ₩1K 1.08 USD | ₩3,925 2.96 USD | ₩4,020 3.03 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩406 0.31 USD |
+3.05
|
₩22B 16.43M USD | ₩628K 474 USD | ₩373 0.28 USD | ₩428 0.32 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,625 1.98 USD |
-2.6
|
₩22B 16.42M USD | ₩25K 18.69 USD | ₩2,430 1.83 USD | ₩2,695 2.03 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,379 1.04 USD |
-1.22
|
₩22B 16.38M USD | ₩2K 1.85 USD | ₩1,347 1.02 USD | ₩1,384 1.04 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,345 1.02 USD |
-0.37
|
₩22B 16.37M USD | ₩18K 13.37 USD | ₩1,338 1.01 USD | ₩1,402 1.06 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,400 2.57 USD |
+2.87
|
₩22B 16.37M USD | ₩46K 34.73 USD | ₩2,850 2.15 USD | ₩3,545 2.68 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩872 0.66 USD |
-3.11
|
₩22B 16.33M USD | ₩61K 45.78 USD | ₩859 0.65 USD | ₩920 0.69 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,245 1.69 USD |
+5.4
|
₩22B 16.33M USD | ₩70K 52.68 USD | ₩2,100 1.59 USD | ₩2,400 1.81 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,445 2.6 USD |
-0.72
|
₩22B 16.32M USD | ₩10K 7.42 USD | ₩3,370 2.54 USD | ₩3,600 2.72 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,308 0.99 USD |
+0.23
|
₩22B 16.32M USD | ₩10K 7.74 USD | ₩1,266 0.96 USD | ₩1,330 1 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,682 1.27 USD |
+2.06
|
₩22B 16.29M USD | ₩4K 2.65 USD | ₩1,601 1.21 USD | ₩1,720 1.3 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,345 2.52 USD |
-0.89
|
₩22B 16.28M USD | ₩4K 2.74 USD | ₩3,280 2.48 USD | ₩3,365 2.54 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,430 4.1 USD |
-1.81
|
₩22B 16.27M USD | ₩7K 5.36 USD | ₩5,230 3.95 USD | ₩5,520 4.17 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,015 0.77 USD |
-0.29
|
₩22B 16.26M USD | ₩40K 29.85 USD | ₩950 0.72 USD | ₩1,036 0.78 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,290 2.48 USD |
-4.78
|
₩21B 16.2M USD | ₩3K 2.35 USD | ₩3,220 2.43 USD | ₩3,580 2.7 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,295 1.73 USD |
-3.37
|
₩21B 15.98M USD | ₩9K 7 USD | ₩2,275 1.72 USD | ₩2,440 1.84 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,790 2.86 USD |
-0.13
|
₩21B 15.9M USD | ₩903 0.68 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,005 2.27 USD |
-0.83
|
₩21B 15.83M USD | ₩20K 15.06 USD | ₩2,990 2.26 USD | ₩3,195 2.41 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩907 0.68 USD |
+6.21
|
₩21B 15.78M USD | ₩97K 73.55 USD | ₩852 0.64 USD | ₩911 0.69 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,940 2.22 USD |
+0.34
|
₩21B 15.78M USD | ₩4K 2.67 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,920 1.45 USD |
0
|
₩21B 15.75M USD | ₩3K 2.61 USD | ₩1,888 1.43 USD | ₩1,989 1.5 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,865 2.16 USD |
-2.05
|
₩21B 15.74M USD | ₩12K 9.1 USD | ₩2,825 2.13 USD | ₩2,945 2.22 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,140 0.86 USD |
+0.53
|
₩21B 15.59M USD | ₩25K 18.68 USD | ₩1,100 0.83 USD | ₩1,150 0.87 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩21B 15.53M USD | ₩5K 3.89 USD | ₩2,345 1.77 USD | ₩2,405 1.82 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,605 1.97 USD |
-5.96
|
₩21B 15.5M USD | ₩19K 14.5 USD | ₩2,585 1.95 USD | ₩2,890 2.18 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,415 1.82 USD |
-2.23
|
₩21B 15.49M USD | ₩50K 38.02 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,810 2.12 USD |
-1.75
|
₩20B 15.46M USD | ₩13K 9.86 USD | ₩2,615 1.97 USD | ₩2,985 2.25 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,085 2.33 USD |
-7.08
|
₩20B 15.45M USD | ₩66K 49.92 USD | ₩3,075 2.32 USD | ₩3,350 2.53 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,345 2.52 USD |
+29.9
|
₩20B 15.42M USD | ₩2M 1.24K USD | ₩2,710 2.05 USD | ₩3,345 2.52 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,218 0.92 USD |
-5.29
|
₩20B 15.42M USD | ₩7K 5.12 USD | ₩1,212 0.91 USD | ₩1,285 0.97 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,835 1.39 USD |
-3.42
|
₩20B 15.37M USD | ₩4K 3.35 USD | ₩1,730 1.31 USD | ₩1,883 1.42 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,034 0.78 USD |
0
|
₩20B 15.33M USD | ₩994 0.75 USD | ₩1,018 0.77 USD | ₩1,034 0.78 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,950 1.47 USD |
-0.05
|
₩20B 15.3M USD | ₩15K 11.18 USD | ₩1,910 1.44 USD | ₩1,961 1.48 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,306 0.99 USD |
-4.11
|
₩20B 15.28M USD | ₩33K 24.85 USD | ₩1,280 0.97 USD | ₩1,374 1.04 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩20B 15.16M USD | ₩2K 1.57 USD | ₩2,220 1.68 USD | ₩2,350 1.77 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩996 0.75 USD |
-2.64
|
₩20B 15.16M USD | ₩14K 10.87 USD | ₩982 0.74 USD | ₩1,023 0.77 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,270 0.96 USD |
-3.5
|
₩20B 15.14M USD | ₩16K 11.92 USD | ₩1,269 0.96 USD | ₩1,335 1.01 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,385 1.8 USD |
-0.42
|
₩20B 15.13M USD | ₩2K 1.85 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,175 1.64 USD |
-0.46
|
₩20B 15.11M USD | ₩10K 7.18 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,734 1.31 USD |
-0.34
|
₩20B 15.08M USD | ₩5K 4.1 USD | ₩1,665 1.26 USD | ₩1,734 1.31 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,660 2.01 USD |
-1.3
|
₩20B 15.08M USD | ₩5K 4.06 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,870 2.17 USD |
+3.99
|
₩20B 15.07M USD | ₩14K 10.34 USD | ₩2,575 1.94 USD | ₩2,880 2.17 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩771 0.58 USD |
-0.39
|
₩20B 15.04M USD | ₩166K 125.38 USD | ₩738 0.56 USD | ₩820 0.62 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,090 3.09 USD |
+0.37
|
₩20B 14.97M USD | ₩7K 4.98 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,819 1.37 USD |
-0.05
|
₩20B 14.95M USD | ₩49K 37.13 USD | ₩1,733 1.31 USD | ₩1,820 1.37 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,699 1.28 USD |
0
|
₩20B 14.95M USD | ₩7K 5.41 USD | ₩1,650 1.25 USD | ₩1,738 1.31 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩20B 14.95M USD | ₩4K 2.83 USD | ₩2,410 1.82 USD | ₩2,540 1.92 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,069 0.81 USD |
-3.78
|
₩20B 14.9M USD | ₩29K 22.1 USD | ₩1,066 0.8 USD | ₩1,130 0.85 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,840 1.39 USD |
-2.9
|
₩20B 14.89M USD | ₩18K 13.33 USD | ₩1,801 1.36 USD | ₩1,840 1.39 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,860 2.91 USD |
-4.1
|
₩20B 14.88M USD | ₩32K 23.82 USD | ₩3,770 2.85 USD | ₩4,105 3.1 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,258 0.95 USD |
+0.16
|
₩20B 14.87M USD | ₩16K 12.41 USD | ₩1,237 0.93 USD | ₩1,276 0.96 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,455 1.85 USD |
-3.16
|
₩20B 14.86M USD | ₩15K 11.01 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,160 3.89 USD |
-4.62
|
₩20B 14.8M USD | ₩26K 19.43 USD | ₩5,120 3.86 USD | ₩5,480 4.14 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,990 2.26 USD |
+7.55
|
₩20B 14.73M USD | ₩41K 31.25 USD | ₩2,752 2.08 USD | ₩3,055 2.31 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,182 0.89 USD |
-1.09
|
₩19B 14.71M USD | ₩2K 1.68 USD | ₩1,164 0.88 USD | ₩1,185 0.89 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,370 1.79 USD |
0
|
₩19B 14.63M USD | ₩1K 0.78 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,124 0.85 USD |
-0.79
|
₩19B 14.62M USD | ₩50K 37.38 USD | ₩1,118 0.84 USD | ₩1,157 0.87 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,012 0.76 USD |
+1.2
|
₩19B 14.59M USD | ₩14K 10.73 USD | ₩970 0.73 USD | ₩1,052 0.79 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,115 2.35 USD |
-3.41
|
₩19B 14.51M USD | ₩27K 20.52 USD | ₩3,000 2.26 USD | ₩3,185 2.4 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,983 1.5 USD |
-1.83
|
₩19B 14.48M USD | ₩23K 17.71 USD | ₩1,983 1.5 USD | ₩2,040 1.54 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,044 0.79 USD |
+0.1
|
₩19B 14.47M USD | ₩35K 26.58 USD | ₩1,015 0.77 USD | ₩1,062 0.8 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,209 0.91 USD |
-2.5
|
₩19B 14.45M USD | ₩359K 270.83 USD | ₩1,201 0.91 USD | ₩1,294 0.98 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,926 1.45 USD |
-0.1
|
₩19B 14.34M USD | ₩4K 2.84 USD | ₩1,917 1.45 USD | ₩1,994 1.51 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,441 1.09 USD |
-4.44
|
₩19B 14.28M USD | ₩15K 10.99 USD | ₩1,439 1.09 USD | ₩1,554 1.17 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,225 0.92 USD |
+4.26
|
₩19B 14.28M USD | ₩239K 180.33 USD | ₩1,195 0.9 USD | ₩1,239 0.94 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,045 2.3 USD |
-0.16
|
₩19B 14.26M USD | ₩107K 80.47 USD | ₩2,930 2.21 USD | ₩3,400 2.57 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,720 2.05 USD |
-1.09
|
₩19B 14.23M USD | ₩8K 5.74 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩1,996 1.51 USD |
-1.19
|
₩19B 14.22M USD | ₩23K 17.38 USD | ₩1,982 1.5 USD | ₩2,085 1.57 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,335 3.27 USD |
-2.8
|
₩19B 14.21M USD | ₩43K 32.38 USD | ₩4,065 3.07 USD | ₩4,500 3.4 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
