Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S-Prism Co., Ltd. 288620.KQ | ₩7,630 5.76 USD |
-8.18
|
₩53B 40.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,715 2.05 USD |
-7.34
|
₩53B 40.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,350 1.02 USD |
-6.83
|
₩53B 40.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,175 1.64 USD |
-9.19
|
₩53B 40.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,090 6.11 USD |
-7.33
|
₩53B 39.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,100 3.85 USD |
-7.1
|
₩53B 39.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,811 1.37 USD |
-8.54
|
₩53B 39.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,400 4.08 USD |
-7.69
|
₩52B 39.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩4,950 3.74 USD |
-7.13
|
₩52B 39.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,810 1.37 USD |
-5.48
|
₩52B 39.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩452 0.34 USD |
-7.19
|
₩52B 39.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,550 4.94 USD |
-2.09
|
₩52B 39.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,033 0.78 USD |
-8.83
|
₩52B 39.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩853 0.64 USD |
-4.26
|
₩52B 39.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,080 3.83 USD |
-4.87
|
₩52B 38.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,525 1.15 USD |
-4.27
|
₩51B 38.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,490 3.39 USD |
-3.23
|
₩51B 38.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,025 2.28 USD |
-5.76
|
₩51B 38.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,520 1.9 USD |
-6.32
|
₩51B 38.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩3,955 2.99 USD |
-3.3
|
₩51B 38.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,120 0.85 USD |
-8.5
|
₩51B 38.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩936 0.71 USD |
-11.7
|
₩51B 38.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩2,025 1.53 USD |
-0.98
|
₩51B 38.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,830 3.65 USD |
-1.33
|
₩51B 38.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,500 5.66 USD |
-4.7
|
₩51B 38.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,050 6.08 USD |
-1.83
|
₩51B 38.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩297 0.22 USD |
0
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,615 1.97 USD |
-4.56
|
₩50B 37.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,210 1.67 USD |
-7.92
|
₩50B 37.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,920 2.2 USD |
-7.3
|
₩50B 37.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,795 2.86 USD |
+4.83
|
₩50B 37.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,450 6.38 USD |
-11.43
|
₩50B 37.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩3,910 2.95 USD |
-7.13
|
₩50B 37.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,350 2.53 USD |
-10.67
|
₩50B 37.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,813 1.37 USD |
-5.72
|
₩49B 37.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩3,875 2.92 USD |
-6.74
|
₩49B 37.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,680 4.29 USD |
-3.73
|
₩49B 37.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,470 2.62 USD |
-8.68
|
₩49B 37.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,165 1.63 USD |
-12.35
|
₩49B 37.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,600 1.96 USD |
-10.34
|
₩49B 37.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩856 0.65 USD |
-8.84
|
₩49B 37.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,585 1.95 USD |
-3.18
|
₩49B 37.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,560 1.93 USD |
-0.97
|
₩49B 36.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩10,260 7.74 USD |
-8.31
|
₩48B 36.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,105 1.59 USD |
-7.06
|
₩48B 36.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,900 1.43 USD |
-4.38
|
₩48B 36.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,445 2.6 USD |
-7.89
|
₩48B 36.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩582 0.44 USD |
-7.91
|
₩48B 36.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,870 2.92 USD |
-7.19
|
₩48B 36.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,826 1.38 USD |
-4.99
|
₩48B 35.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,420 1.83 USD |
-8.16
|
₩47B 35.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,510 1.89 USD |
-6.69
|
₩47B 35.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,835 2.14 USD |
-6.28
|
₩47B 35.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,095 2.34 USD |
-3.28
|
₩47B 35.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,345 1.77 USD |
-6.2
|
₩47B 35.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,565 1.94 USD |
-11.55
|
₩47B 35.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,060 0.8 USD |
-3.64
|
₩47B 35.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,070 1.56 USD |
-14.99
|
₩46B 35.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,000 0.75 USD |
-7.41
|
₩46B 34.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,750 2.08 USD |
-0.9
|
₩46B 34.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,541 1.16 USD |
-3.63
|
₩46B 34.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,505 1.89 USD |
-1.96
|
₩46B 34.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,404 1.06 USD |
-3.57
|
₩46B 34.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,340 4.03 USD |
-5.32
|
₩46B 34.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,289 0.97 USD |
-4.52
|
₩46B 34.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩680 0.51 USD |
0
|
₩45B 34.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,230 3.95 USD |
-1.32
|
₩45B 34.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,724 1.3 USD |
-5.43
|
₩45B 34.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,385 1.05 USD |
-11.05
|
₩45B 34.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,205 2.42 USD |
-5.74
|
₩45B 34.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,020 4.54 USD |
-12.88
|
₩45B 33.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩524 0.4 USD |
-7.09
|
₩45B 33.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,100 3.09 USD |
-3.76
|
₩45B 33.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,160 3.14 USD |
-6.2
|
₩45B 33.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,615 1.22 USD |
-6.1
|
₩45B 33.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩3,955 2.99 USD |
-7.27
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩924 0.7 USD |
-5.33
|
₩44B 33.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,454 1.1 USD |
-1.76
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩975 0.74 USD |
-8.88
|
₩44B 33.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩2,675 2.02 USD |
-9.78
|
₩44B 33.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,550 3.43 USD |
-8.45
|
₩44B 33.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩16,960 12.8 USD |
-0.35
|
₩44B 33.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,136 0.86 USD |
-3.15
|
₩44B 33.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,840 5.16 USD |
-4.87
|
₩44B 32.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,470 2.62 USD |
-5.19
|
₩44B 32.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩998 0.75 USD |
-6.9
|
₩44B 32.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,675 2.77 USD |
-12.91
|
₩44B 32.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,369 1.03 USD |
-9.16
|
₩43B 32.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩911 0.69 USD |
-2.15
|
₩43B 32.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,650 3.51 USD |
-6.25
|
₩43B 32.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩948 0.72 USD |
-3.95
|
₩43B 32.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||