Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,785 2.86 USD |
+1.61
|
₩49B 36.9M USD | ₩86K 64.94 USD | ₩3,640 2.75 USD | ₩3,855 2.91 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,715 2.8 USD |
+0.81
|
₩49B 36.64M USD | ₩8K 5.79 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,887 1.42 USD |
+0.8
|
₩49B 36.64M USD | ₩25K 18.92 USD | ₩1,851 1.4 USD | ₩1,889 1.43 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,435 1.84 USD |
-0.2
|
₩49B 36.63M USD | ₩11K 8.08 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,430 2.59 USD |
+1.18
|
₩48B 36.6M USD | ₩28K 20.81 USD | ₩3,335 2.52 USD | ₩3,450 2.6 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,066 0.8 USD |
-2.38
|
₩48B 36.47M USD | ₩71K 53.44 USD | ₩1,041 0.79 USD | ₩1,099 0.83 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,830 8.17 USD |
-1.9
|
₩48B 36.25M USD | ₩14K 10.33 USD | ₩10,650 8.04 USD | ₩11,110 8.39 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,230 3.95 USD |
-0.19
|
₩48B 36.16M USD | ₩54K 40.5 USD | ₩5,030 3.8 USD | ₩5,480 4.14 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,520 4.17 USD |
+0.91
|
₩48B 36.12M USD | ₩20K 15.32 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,120 3.11 USD |
-4.74
|
₩48B 36.12M USD | ₩35K 26.25 USD | ₩4,075 3.08 USD | ₩4,325 3.26 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,712 1.29 USD |
+5.03
|
₩48B 36.07M USD | ₩6M 4.63K USD | ₩1,665 1.26 USD | ₩2,115 1.6 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,142 0.86 USD |
+0.53
|
₩47B 35.78M USD | ₩245K 184.83 USD | ₩1,084 0.82 USD | ₩1,163 0.88 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,117 0.84 USD |
+1.55
|
₩47B 35.74M USD | ₩115K 86.73 USD | ₩1,067 0.81 USD | ₩1,123 0.85 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩47B 35.65M USD | ₩76K 57.72 USD | ₩2,290 1.73 USD | ₩2,545 1.92 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,525 2.66 USD |
+0.28
|
₩47B 35.64M USD | ₩7K 5.07 USD | ₩3,455 2.61 USD | ₩3,540 2.67 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,857 1.4 USD |
-1.43
|
₩47B 35.58M USD | ₩468 0.35 USD | ₩1,857 1.4 USD | ₩1,939 1.46 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩47B 35.12M USD | ₩2K 1.44 USD | ₩2,605 1.97 USD | ₩2,640 1.99 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,379 1.04 USD |
-1.15
|
₩46B 35.08M USD | ₩31K 23.2 USD | ₩1,356 1.02 USD | ₩1,399 1.06 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,750 2.08 USD |
+0.55
|
₩46B 35.03M USD | ₩23K 17.73 USD | ₩2,650 2 USD | ₩2,785 2.1 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,173 0.89 USD |
+6.83
|
₩46B 34.88M USD | ₩747K 563.79 USD | ₩998 0.75 USD | ₩1,174 0.89 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,790 5.88 USD |
0
|
₩46B 34.8M USD | ₩16K 12.45 USD | ₩7,300 5.51 USD | ₩8,000 6.04 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,480 4.14 USD |
+0.92
|
₩46B 34.8M USD | ₩7K 5.17 USD | ₩5,300 4 USD | ₩5,710 4.31 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,110 3.1 USD |
+1.99
|
₩46B 34.64M USD | ₩20K 15.21 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,145 1.62 USD |
+2.14
|
₩46B 34.58M USD | ₩200K 151.32 USD | ₩1,985 1.5 USD | ₩2,190 1.65 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,700 1.28 USD |
-6.39
|
₩46B 34.58M USD | ₩365K 275.64 USD | ₩1,464 1.11 USD | ₩1,797 1.36 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,300 14.57 USD |
+0.31
|
₩46B 34.49M USD | ₩1K 0.9 USD | ₩18,860 14.24 USD | ₩19,450 14.68 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,280 3.99 USD |
+1.93
|
₩46B 34.47M USD | ₩18K 13.24 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,283 0.97 USD |
+2.39
|
₩46B 34.46M USD | ₩15K 11.57 USD | ₩1,242 0.94 USD | ₩1,285 0.97 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩942 0.71 USD |
+0.32
|
₩46B 34.43M USD | ₩85K 64.25 USD | ₩924 0.7 USD | ₩1,008 0.76 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,980 3.76 USD |
+1.43
|
₩46B 34.38M USD | ₩35K 26.71 USD | ₩4,765 3.6 USD | ₩5,120 3.86 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,191 0.9 USD |
+9.47
|
₩45B 34.31M USD | ₩4M 3.39K USD | ₩1,172 0.88 USD | ₩1,414 1.07 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,185 3.16 USD |
+1.58
|
₩45B 34.03M USD | ₩5K 3.68 USD | ₩4,030 3.04 USD | ₩4,200 3.17 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩45B 33.91M USD | ₩720 0.54 USD | ₩3,780 2.85 USD | ₩3,950 2.98 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,470 3.37 USD |
+2.17
|
₩45B 33.74M USD | ₩8K 6.36 USD | ₩4,250 3.21 USD | ₩4,525 3.42 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,595 1.96 USD |
-2.81
|
₩45B 33.69M USD | ₩8K 5.95 USD | ₩2,515 1.9 USD | ₩2,695 2.03 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,898 1.43 USD |
+2.54
|
₩45B 33.62M USD | ₩32K 24.19 USD | ₩1,775 1.34 USD | ₩1,915 1.45 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,460 1.86 USD |
+0.61
|
₩44B 33.56M USD | ₩104K 78.43 USD | ₩2,375 1.79 USD | ₩2,505 1.89 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩44B 33.44M USD | ₩20K 15.36 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,100 3.85 USD |
+0.39
|
₩44B 33.15M USD | ₩35K 26.15 USD | ₩4,945 3.73 USD | ₩5,110 3.86 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,400 2.57 USD |
-2.44
|
₩44B 32.89M USD | ₩8K 5.81 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩43B 32.74M USD | ₩58K 43.6 USD | ₩2,450 1.85 USD | ₩2,660 2.01 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩897 0.68 USD |
+0.34
|
₩43B 32.72M USD | ₩121K 91.11 USD | ₩877 0.66 USD | ₩900 0.68 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩534 0.4 USD |
-0.19
|
₩43B 32.47M USD | ₩761K 574.54 USD | ₩505 0.38 USD | ₩537 0.41 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩43B 32.42M USD | ₩66K 49.47 USD | ₩2,485 1.88 USD | ₩2,620 1.98 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,850 2.15 USD |
+6.15
|
₩43B 32.28M USD | ₩34K 25.47 USD | ₩2,605 1.97 USD | ₩2,855 2.16 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩42B 32.03M USD | ₩42K 31.94 USD | ₩2,635 1.99 USD | ₩2,690 2.03 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,055 0.8 USD |
-1.86
|
₩42B 31.96M USD | ₩38K 28.73 USD | ₩1,026 0.77 USD | ₩1,075 0.81 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,540 4.94 USD |
+3.32
|
₩42B 31.89M USD | ₩27K 20.27 USD | ₩6,200 4.68 USD | ₩6,620 5 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,110 1.59 USD |
+2.93
|
₩42B 31.85M USD | ₩100K 75.78 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,905 2.19 USD |
-0.85
|
₩42B 31.79M USD | ₩20K 15.35 USD | ₩2,885 2.18 USD | ₩3,000 2.26 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,215 1.67 USD |
+0.91
|
₩42B 31.72M USD | ₩10K 7.67 USD | ₩2,170 1.64 USD | ₩2,220 1.68 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,944 1.47 USD |
+0.67
|
₩42B 31.6M USD | ₩65K 49.04 USD | ₩1,876 1.42 USD | ₩1,944 1.47 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,969 1.49 USD |
-0.76
|
₩42B 31.37M USD | ₩13K 9.67 USD | ₩1,959 1.48 USD | ₩1,976 1.49 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩996 0.75 USD |
+1.63
|
₩42B 31.33M USD | ₩54K 40.78 USD | ₩970 0.73 USD | ₩1,007 0.76 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩947 0.71 USD |
-5.3
|
₩41B 31.23M USD | ₩102K 77.36 USD | ₩939 0.71 USD | ₩999 0.75 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,187 0.9 USD |
+1.8
|
₩41B 30.91M USD | ₩74K 55.7 USD | ₩1,115 0.84 USD | ₩1,278 0.96 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,080 3.08 USD |
+2.13
|
₩41B 30.67M USD | ₩16K 12.21 USD | ₩3,980 3 USD | ₩4,177 3.15 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,245 3.2 USD |
+0.83
|
₩41B 30.66M USD | ₩24K 18.01 USD | ₩4,080 3.08 USD | ₩4,345 3.28 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,399 1.06 USD |
-0.14
|
₩41B 30.64M USD | ₩8K 6.24 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩41B 30.59M USD | ₩36K 26.87 USD | ₩2,700 2.04 USD | ₩2,885 2.18 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,530 1.91 USD |
+4.33
|
₩41B 30.58M USD | ₩26K 19.62 USD | ₩2,295 1.73 USD | ₩2,530 1.91 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩950 0.72 USD |
-3.36
|
₩40B 30.56M USD | ₩116K 87.18 USD | ₩934 0.71 USD | ₩1,002 0.76 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,356 1.02 USD |
-3.42
|
₩40B 30.41M USD | ₩57K 42.73 USD | ₩1,250 0.94 USD | ₩1,454 1.1 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,545 3.43 USD |
+0.78
|
₩40B 30.33M USD | ₩5K 3.7 USD | ₩4,305 3.25 USD | ₩4,770 3.6 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,675 3.53 USD |
+2.41
|
₩40B 30.2M USD | ₩22K 16.53 USD | ₩4,460 3.37 USD | ₩4,720 3.56 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,935 2.97 USD |
-3.79
|
₩40B 30.15M USD | ₩195K 147.48 USD | ₩3,855 2.91 USD | ₩4,140 3.13 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,977 1.49 USD |
-1
|
₩40B 30.05M USD | ₩23K 17.33 USD | ₩1,929 1.46 USD | ₩2,030 1.53 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩865 0.65 USD |
-1.37
|
₩39B 29.74M USD | ₩69K 52.14 USD | ₩865 0.65 USD | ₩892 0.67 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,175 2.4 USD |
-0.31
|
₩39B 29.72M USD | ₩3K 1.94 USD | ₩3,120 2.36 USD | ₩3,240 2.45 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,401 1.06 USD |
0
|
₩39B 29.53M USD | ₩22K 16.66 USD | ₩1,373 1.04 USD | ₩1,406 1.06 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,930 3.72 USD |
+1.23
|
₩39B 29.42M USD | ₩40K 29.94 USD | ₩4,750 3.59 USD | ₩5,030 3.8 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,540 4.94 USD |
-0.15
|
₩39B 29.42M USD | ₩43K 32.41 USD | ₩6,120 4.62 USD | ₩6,610 4.99 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,460 1.86 USD |
-1.6
|
₩39B 29.36M USD | ₩10K 7.49 USD | ₩2,455 1.85 USD | ₩2,545 1.92 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,845 2.15 USD |
-2.23
|
₩39B 29.34M USD | ₩49K 37.13 USD | ₩2,690 2.03 USD | ₩2,995 2.26 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,330 2.51 USD |
+2.46
|
₩39B 29.28M USD | ₩10K 7.55 USD | ₩3,180 2.4 USD | ₩3,330 2.51 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,045 2.3 USD |
+1.5
|
₩39B 29.26M USD | ₩16K 11.92 USD | ₩2,895 2.19 USD | ₩3,050 2.3 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,269 0.96 USD |
-0.39
|
₩39B 29.13M USD | ₩24K 18.12 USD | ₩1,227 0.93 USD | ₩1,295 0.98 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,465 1.86 USD |
-1.4
|
₩39B 29.11M USD | ₩35K 26.47 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,820 2.13 USD |
-0.35
|
₩38B 29.05M USD | ₩33K 24.97 USD | ₩2,750 2.08 USD | ₩2,865 2.16 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,462 1.1 USD |
-1.68
|
₩38B 28.95M USD | ₩12K 8.76 USD | ₩1,434 1.08 USD | ₩1,487 1.12 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩38B 28.94M USD | ₩3K 2.03 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,425 1.83 USD |
-1.82
|
₩38B 28.94M USD | ₩32K 23.85 USD | ₩2,385 1.8 USD | ₩2,500 1.89 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,010 2.27 USD |
-2.9
|
₩38B 28.87M USD | ₩4K 2.81 USD | ₩2,995 2.26 USD | ₩3,135 2.37 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,225 2.43 USD |
+20.79
|
₩38B 28.84M USD | ₩2M 1.74K USD | ₩2,725 2.06 USD | ₩3,350 2.53 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,980 4.51 USD |
+0.17
|
₩38B 28.83M USD | ₩2K 1.2 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,966 1.48 USD |
+1.81
|
₩38B 28.79M USD | ₩8K 5.72 USD | ₩1,929 1.46 USD | ₩1,992 1.5 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,570 1.94 USD |
-3.38
|
₩38B 28.75M USD | ₩25K 18.55 USD | ₩2,490 1.88 USD | ₩2,750 2.08 USD | ₩38B 28.75M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,685 2.03 USD |
-0.19
|
₩38B 28.72M USD | ₩22K 16.39 USD | ₩2,550 1.92 USD | ₩2,720 2.05 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,061 0.8 USD |
-1.85
|
₩38B 28.5M USD | ₩13K 9.44 USD | ₩1,052 0.79 USD | ₩1,113 0.84 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,172 0.88 USD |
+1.03
|
₩38B 28.49M USD | ₩30K 22.94 USD | ₩1,142 0.86 USD | ₩1,172 0.88 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩6,480 4.89 USD |
+10.39
|
₩38B 28.48M USD | ₩307K 231.87 USD | ₩6,110 4.61 USD | ₩6,850 5.17 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,495 2.64 USD |
+3.25
|
₩38B 28.42M USD | ₩29K 21.56 USD | ₩3,355 2.53 USD | ₩3,720 2.81 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,840 2.14 USD |
-2.24
|
₩38B 28.35M USD | ₩18K 13.46 USD | ₩2,840 2.14 USD | ₩3,100 2.34 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,350 4.79 USD |
-0.47
|
₩38B 28.32M USD | ₩253 0.19 USD | ₩6,330 4.78 USD | ₩6,380 4.82 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
