Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,795 2.11 USD |
-2.62
|
₩49B 36.91M USD | ₩3K 2.32 USD | ₩2,735 2.06 USD | ₩2,805 2.12 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,210 3.18 USD |
+2.18
|
₩49B 36.91M USD | ₩4K 3.1 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,892 1.43 USD |
+0.26
|
₩49B 36.73M USD | ₩75K 56.71 USD | ₩1,857 1.4 USD | ₩1,946 1.47 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,435 1.84 USD |
0
|
₩49B 36.63M USD | ₩4K 2.71 USD | ₩2,420 1.83 USD | ₩2,455 1.85 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,750 2.83 USD |
-0.92
|
₩48B 36.56M USD | ₩83K 62.31 USD | ₩3,750 2.83 USD | ₩3,930 2.97 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,900 1.43 USD |
+2.32
|
₩48B 36.41M USD | ₩122 0.09 USD | ₩1,895 1.43 USD | ₩1,931 1.46 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,070 2.32 USD |
-4.35
|
₩48B 36.38M USD | ₩13K 9.69 USD | ₩3,070 2.32 USD | ₩3,230 2.44 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,660 2.76 USD |
-1.48
|
₩48B 36.1M USD | ₩6K 4.31 USD | ₩3,655 2.76 USD | ₩3,850 2.91 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,825 2.13 USD |
+7.2
|
₩47B 35.85M USD | ₩126K 95.19 USD | ₩2,645 2 USD | ₩2,945 2.22 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,460 4.12 USD |
-1.09
|
₩47B 35.73M USD | ₩2K 1.56 USD | ₩5,430 4.1 USD | ₩5,530 4.17 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,398 1.06 USD |
+1.38
|
₩47B 35.56M USD | ₩23K 17.12 USD | ₩1,358 1.03 USD | ₩1,401 1.06 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,485 1.88 USD |
-10.13
|
₩47B 35.33M USD | ₩787K 593.72 USD | ₩2,485 1.88 USD | ₩2,860 2.16 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,676 1.27 USD |
-2.1
|
₩47B 35.31M USD | ₩298K 225.15 USD | ₩1,665 1.26 USD | ₩1,774 1.34 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,485 2.63 USD |
-1.13
|
₩47B 35.23M USD | ₩66 0.05 USD | ₩3,485 2.63 USD | ₩3,485 2.63 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,122 0.85 USD |
-1.75
|
₩47B 35.16M USD | ₩52K 39.31 USD | ₩1,120 0.85 USD | ₩1,163 0.88 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,390 1.8 USD |
-1.44
|
₩47B 35.14M USD | ₩21K 15.66 USD | ₩2,390 1.8 USD | ₩2,500 1.89 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,098 0.83 USD |
-1.7
|
₩47B 35.14M USD | ₩36K 27.42 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,755 2.08 USD |
+0.18
|
₩46B 35.09M USD | ₩17K 12.58 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,976 1.49 USD |
+4.11
|
₩46B 35M USD | ₩26K 19.88 USD | ₩1,900 1.43 USD | ₩2,090 1.58 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,620 1.98 USD |
-0.57
|
₩46B 34.92M USD | ₩756 0.57 USD | ₩2,620 1.98 USD | ₩2,640 1.99 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,400 7.85 USD |
-3.97
|
₩46B 34.81M USD | ₩4K 3.25 USD | ₩10,310 7.78 USD | ₩10,750 8.11 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,470 4.13 USD |
-0.18
|
₩46B 34.74M USD | ₩1K 0.94 USD | ₩5,410 4.08 USD | ₩5,510 4.16 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩950 0.72 USD |
+0.85
|
₩46B 34.72M USD | ₩23K 17.72 USD | ₩923 0.7 USD | ₩979 0.74 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,980 3 USD |
+0.76
|
₩45B 34.17M USD | ₩18 0.01 USD | ₩3,950 2.98 USD | ₩3,980 3 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,148 0.87 USD |
-2.13
|
₩45B 34.14M USD | ₩574K 433.47 USD | ₩1,148 0.87 USD | ₩1,387 1.05 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,185 3.16 USD |
0
|
₩45B 34.03M USD | ₩995 0.75 USD | ₩4,075 3.08 USD | ₩4,250 3.21 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,266 0.96 USD |
-1.33
|
₩45B 34M USD | ₩3K 2.22 USD | ₩1,232 0.93 USD | ₩1,305 0.99 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,000 14.34 USD |
-1.56
|
₩45B 33.95M USD | ₩213 0.16 USD | ₩18,980 14.33 USD | ₩19,330 14.59 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,170 3.9 USD |
-2.08
|
₩45B 33.76M USD | ₩2K 1.47 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,450 2.6 USD |
+1.46
|
₩44B 33.37M USD | ₩3K 1.9 USD | ₩3,320 2.51 USD | ₩3,495 2.64 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,570 1.94 USD |
-0.97
|
₩44B 33.36M USD | ₩5K 3.63 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,930 2.97 USD |
-4.39
|
₩44B 33.12M USD | ₩8K 5.71 USD | ₩3,880 2.93 USD | ₩4,145 3.13 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,050 1.55 USD |
-4.45
|
₩44B 33.05M USD | ₩63K 47.29 USD | ₩2,040 1.54 USD | ₩2,160 1.63 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,745 3.58 USD |
-4.72
|
₩43B 32.75M USD | ₩14K 10.23 USD | ₩4,735 3.57 USD | ₩4,990 3.77 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,400 1.81 USD |
-2.43
|
₩43B 32.74M USD | ₩34K 25.99 USD | ₩2,390 1.8 USD | ₩2,480 1.87 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,000 3.77 USD |
-1.96
|
₩43B 32.5M USD | ₩9K 7.07 USD | ₩5,000 3.77 USD | ₩5,120 3.86 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,290 3.24 USD |
-4.03
|
₩43B 32.38M USD | ₩947 0.71 USD | ₩4,290 3.24 USD | ₩4,470 3.37 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,685 2.03 USD |
+0.75
|
₩43B 32.27M USD | ₩5K 3.59 USD | ₩2,665 2.01 USD | ₩2,700 2.04 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩884 0.67 USD |
-1.45
|
₩43B 32.25M USD | ₩23K 17.5 USD | ₩881 0.67 USD | ₩906 0.68 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,240 1.69 USD |
+1.13
|
₩42B 32.08M USD | ₩37K 27.62 USD | ₩2,215 1.67 USD | ₩2,380 1.8 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,540 1.92 USD |
-1.18
|
₩42B 32.04M USD | ₩19K 14.45 USD | ₩2,515 1.9 USD | ₩2,575 1.94 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,620 3.49 USD |
-11.65
|
₩42B 31.94M USD | ₩71K 53.49 USD | ₩4,575 3.45 USD | ₩5,230 3.95 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,480 4.89 USD |
-0.92
|
₩42B 31.59M USD | ₩8K 6.21 USD | ₩6,450 4.87 USD | ₩6,640 5.01 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,885 2.18 USD |
-0.69
|
₩42B 31.57M USD | ₩4K 3.19 USD | ₩2,880 2.17 USD | ₩2,960 2.23 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,035 0.78 USD |
-1.9
|
₩42B 31.36M USD | ₩5K 3.84 USD | ₩1,032 0.78 USD | ₩1,079 0.81 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,075 1.57 USD |
-1.66
|
₩42B 31.33M USD | ₩12K 8.96 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩995 0.75 USD |
-0.1
|
₩41B 31.3M USD | ₩27K 20.25 USD | ₩980 0.74 USD | ₩1,005 0.76 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.41
|
₩41B 31.24M USD | ₩5K 3.99 USD | ₩1,961 1.48 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,921 1.45 USD |
-1.18
|
₩41B 31.23M USD | ₩19K 14.29 USD | ₩1,919 1.45 USD | ₩1,963 1.48 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,077 0.81 USD |
-9.57
|
₩41B 31.03M USD | ₩148K 111.87 USD | ₩1,054 0.8 USD | ₩1,160 0.88 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,940 5.24 USD |
-10.91
|
₩41B 31.01M USD | ₩18K 13.69 USD | ₩6,930 5.23 USD | ₩7,540 5.69 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,404 1.06 USD |
+0.36
|
₩41B 30.75M USD | ₩4K 2.91 USD | ₩1,390 1.05 USD | ₩1,420 1.07 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,700 2.04 USD |
-5.26
|
₩41B 30.58M USD | ₩8K 6.23 USD | ₩2,690 2.03 USD | ₩2,885 2.18 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩925 0.7 USD |
-2.31
|
₩40B 30.5M USD | ₩20K 14.79 USD | ₩925 0.7 USD | ₩994 0.75 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,530 1.91 USD |
+2.84
|
₩40B 30.19M USD | ₩10K 7.4 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,015 3.03 USD |
-1.59
|
₩40B 30.18M USD | ₩1K 0.82 USD | ₩4,010 3.03 USD | ₩4,210 3.18 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,715 2.05 USD |
-1.99
|
₩40B 29.98M USD | ₩10K 7.83 USD | ₩2,715 2.05 USD | ₩2,855 2.16 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,151 0.87 USD |
-3.03
|
₩40B 29.98M USD | ₩7K 5.08 USD | ₩1,150 0.87 USD | ₩1,197 0.9 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,473 1.11 USD |
-13.35
|
₩40B 29.97M USD | ₩65K 49.27 USD | ₩1,459 1.1 USD | ₩1,660 1.25 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,333 1.01 USD |
-1.7
|
₩40B 29.89M USD | ₩18K 13.9 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩491 0.37 USD |
-8.05
|
₩40B 29.86M USD | ₩709K 535.07 USD | ₩489 0.37 USD | ₩549 0.41 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,190 2.41 USD |
+0.47
|
₩40B 29.86M USD | ₩2K 1.33 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩868 0.66 USD |
+0.35
|
₩40B 29.84M USD | ₩25K 18.88 USD | ₩856 0.65 USD | ₩877 0.66 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,130 3.12 USD |
-2.71
|
₩40B 29.83M USD | ₩5K 3.98 USD | ₩4,130 3.12 USD | ₩4,285 3.23 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,085 2.33 USD |
+1.31
|
₩39B 29.65M USD | ₩377 0.28 USD | ₩2,995 2.26 USD | ₩3,165 2.39 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,440 3.35 USD |
-2.31
|
₩39B 29.63M USD | ₩3K 1.94 USD | ₩4,375 3.3 USD | ₩5,100 3.85 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,405 1.06 USD |
+0.29
|
₩39B 29.61M USD | ₩16K 12.26 USD | ₩1,383 1.04 USD | ₩1,430 1.08 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,505 1.89 USD |
+1.62
|
₩39B 29.58M USD | ₩11K 8.17 USD | ₩2,470 1.86 USD | ₩2,515 1.9 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,935 1.46 USD |
-2.12
|
₩39B 29.41M USD | ₩6K 4.42 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,270 1.71 USD |
-10.28
|
₩39B 29.38M USD | ₩51K 38.19 USD | ₩2,270 1.71 USD | ₩2,545 1.92 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩911 0.69 USD |
-4.11
|
₩39B 29.31M USD | ₩35K 26.47 USD | ₩880 0.66 USD | ₩946 0.71 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,405 1.82 USD |
-4.95
|
₩39B 29.07M USD | ₩2K 1.69 USD | ₩2,355 1.78 USD | ₩2,535 1.91 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,500 3.4 USD |
-3.74
|
₩39B 29.07M USD | ₩6K 4.22 USD | ₩4,500 3.4 USD | ₩4,920 3.71 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,465 1.11 USD |
+0.21
|
₩38B 29.01M USD | ₩3K 2.1 USD | ₩1,437 1.08 USD | ₩1,472 1.11 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,000 4.53 USD |
+0.33
|
₩38B 28.93M USD | ₩674 0.51 USD | ₩5,990 4.52 USD | ₩6,030 4.55 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,285 2.48 USD |
-1.35
|
₩38B 28.89M USD | ₩3K 2.48 USD | ₩3,285 2.48 USD | ₩3,380 2.55 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,840 3.65 USD |
-1.84
|
₩38B 28.88M USD | ₩7K 5.35 USD | ₩4,800 3.62 USD | ₩4,980 3.76 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩38B 28.88M USD | ₩4K 3.32 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩38B 28.84M USD | ₩5K 4.06 USD | ₩2,780 2.1 USD | ₩2,845 2.15 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,875 2.17 USD |
+1.23
|
₩38B 28.7M USD | ₩3K 1.91 USD | ₩2,850 2.15 USD | ₩2,925 2.21 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,500 2.64 USD |
+4.17
|
₩38B 28.64M USD | ₩30K 22.38 USD | ₩3,195 2.41 USD | ₩3,525 2.66 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,400 1.81 USD |
-1.03
|
₩38B 28.64M USD | ₩2K 1.72 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,178 0.89 USD |
+0.51
|
₩38B 28.63M USD | ₩8K 5.96 USD | ₩1,178 0.89 USD | ₩1,200 0.91 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,555 1.93 USD |
-0.58
|
₩38B 28.58M USD | ₩2K 1.66 USD | ₩2,555 1.93 USD | ₩2,675 2.02 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,044 0.79 USD |
+1.95
|
₩38B 28.55M USD | ₩820 0.62 USD | ₩1,005 0.76 USD | ₩1,044 0.79 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,940 1.46 USD |
-1.32
|
₩38B 28.41M USD | ₩2K 1.46 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,370 4.81 USD |
+0.31
|
₩38B 28.41M USD | ₩5 0 USD | ₩6,370 4.81 USD | ₩6,470 4.88 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,045 2.3 USD |
-1.93
|
₩38B 28.38M USD | ₩2K 1.38 USD | ₩3,005 2.27 USD | ₩3,105 2.34 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,055 0.8 USD |
-0.57
|
₩38B 28.34M USD | ₩4K 3.08 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,950 2.23 USD |
-1.99
|
₩37B 28.3M USD | ₩7K 5.25 USD | ₩2,950 2.23 USD | ₩3,150 2.38 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,230 0.93 USD |
-3.07
|
₩37B 28.23M USD | ₩39K 29.29 USD | ₩1,211 0.91 USD | ₩1,280 0.97 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,110 2.35 USD |
+0.32
|
₩37B 28.22M USD | ₩891 0.67 USD | ₩3,105 2.34 USD | ₩3,165 2.39 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,983 1.5 USD |
-0.35
|
₩37B 28.21M USD | ₩2K 1.51 USD | ₩1,917 1.45 USD | ₩2,000 1.51 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
