Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,895 1.43 USD |
+0.42
|
₩49B 36.79M USD | ₩85K 63.99 USD | ₩1,857 1.4 USD | ₩1,946 1.47 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩49B 36.78M USD | ₩3K 2.16 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,445 2.6 USD |
+0.44
|
₩49B 36.76M USD | ₩5K 3.6 USD | ₩3,400 2.57 USD | ₩3,495 2.64 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,170 3.15 USD |
+1.21
|
₩48B 36.56M USD | ₩6K 4.61 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,080 2.32 USD |
-4.05
|
₩48B 36.5M USD | ₩23K 17.45 USD | ₩3,025 2.28 USD | ₩3,230 2.44 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,420 1.83 USD |
-0.61
|
₩48B 36.4M USD | ₩6K 4.65 USD | ₩2,420 1.83 USD | ₩2,455 1.85 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,690 2.79 USD |
-0.67
|
₩48B 36.39M USD | ₩7K 5.51 USD | ₩3,630 2.74 USD | ₩3,850 2.91 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,045 1.54 USD |
+7.79
|
₩48B 36.23M USD | ₩39K 29.39 USD | ₩1,900 1.43 USD | ₩2,090 1.58 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩47B 35.8M USD | ₩53K 39.84 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,500 1.89 USD |
-9.58
|
₩47B 35.54M USD | ₩1M 1.01K USD | ₩2,410 1.82 USD | ₩2,860 2.16 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,430 4.1 USD |
-1.63
|
₩47B 35.53M USD | ₩6K 4.9 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,851 1.4 USD |
-0.32
|
₩47B 35.47M USD | ₩371 0.28 USD | ₩1,851 1.4 USD | ₩1,931 1.46 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,394 1.05 USD |
+1.09
|
₩47B 35.46M USD | ₩33K 25.15 USD | ₩1,358 1.03 USD | ₩1,402 1.06 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,490 2.63 USD |
-0.99
|
₩47B 35.29M USD | ₩195 0.15 USD | ₩3,445 2.6 USD | ₩3,535 2.67 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,126 0.85 USD |
-1.4
|
₩47B 35.28M USD | ₩111K 83.47 USD | ₩1,106 0.83 USD | ₩1,163 0.88 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,780 2.1 USD |
+5.5
|
₩47B 35.28M USD | ₩141K 106.31 USD | ₩2,645 2 USD | ₩2,945 2.22 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,099 0.83 USD |
-1.61
|
₩47B 35.17M USD | ₩52K 39.15 USD | ₩1,078 0.81 USD | ₩1,150 0.87 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,630 1.99 USD |
-0.19
|
₩46B 35.05M USD | ₩2K 1.68 USD | ₩2,545 1.92 USD | ₩2,640 1.99 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,750 2.08 USD |
0
|
₩46B 35.03M USD | ₩22K 16.5 USD | ₩2,750 2.08 USD | ₩2,870 2.17 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩954 0.72 USD |
+1.27
|
₩46B 34.87M USD | ₩51K 38.84 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,480 4.14 USD |
0
|
₩46B 34.8M USD | ₩4K 2.96 USD | ₩5,400 4.08 USD | ₩5,510 4.16 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,289 0.97 USD |
+0.47
|
₩46B 34.62M USD | ₩4K 3.13 USD | ₩1,232 0.93 USD | ₩1,305 0.99 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,290 14.56 USD |
-0.05
|
₩46B 34.47M USD | ₩1K 0.96 USD | ₩18,900 14.27 USD | ₩19,340 14.6 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,636 1.23 USD |
-4.44
|
₩46B 34.47M USD | ₩500K 377.44 USD | ₩1,633 1.23 USD | ₩1,774 1.34 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,290 7.77 USD |
-4.99
|
₩46B 34.44M USD | ₩10K 7.68 USD | ₩10,280 7.76 USD | ₩10,750 8.11 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,156 0.87 USD |
-1.45
|
₩46B 34.37M USD | ₩737K 555.96 USD | ₩1,128 0.85 USD | ₩1,387 1.05 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,960 2.99 USD |
+0.25
|
₩45B 33.99M USD | ₩43 0.03 USD | ₩3,950 2.98 USD | ₩3,980 3 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,200 3.93 USD |
-1.52
|
₩45B 33.95M USD | ₩3K 2.33 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,120 3.11 USD |
-1.55
|
₩44B 33.51M USD | ₩1K 1.11 USD | ₩4,035 3.05 USD | ₩4,250 3.21 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,075 1.57 USD |
-3.26
|
₩44B 33.45M USD | ₩97K 72.87 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,435 2.59 USD |
+1.03
|
₩44B 33.23M USD | ₩5K 3.83 USD | ₩3,310 2.5 USD | ₩3,495 2.64 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,555 1.93 USD |
-1.54
|
₩44B 33.17M USD | ₩7K 5.06 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,415 1.82 USD |
-1.83
|
₩44B 32.95M USD | ₩90K 67.82 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,905 2.95 USD |
-4.99
|
₩44B 32.91M USD | ₩13K 9.87 USD | ₩3,880 2.93 USD | ₩4,145 3.13 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,765 3.6 USD |
-4.32
|
₩44B 32.89M USD | ₩29K 21.52 USD | ₩4,690 3.54 USD | ₩4,990 3.77 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,325 3.26 USD |
-3.24
|
₩43B 32.65M USD | ₩2K 1.71 USD | ₩4,265 3.22 USD | ₩4,470 3.37 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩892 0.67 USD |
-0.56
|
₩43B 32.54M USD | ₩31K 23.11 USD | ₩881 0.67 USD | ₩906 0.68 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,985 3.76 USD |
-2.25
|
₩43B 32.4M USD | ₩13K 9.54 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,675 3.53 USD |
-10.65
|
₩43B 32.32M USD | ₩81K 60.86 USD | ₩4,575 3.45 USD | ₩5,230 3.95 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,685 2.03 USD |
+0.75
|
₩43B 32.27M USD | ₩9K 6.47 USD | ₩2,665 2.01 USD | ₩2,700 2.04 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,245 1.69 USD |
+1.35
|
₩43B 32.15M USD | ₩43K 32.48 USD | ₩2,215 1.67 USD | ₩2,380 1.8 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,580 4.97 USD |
+0.61
|
₩42B 32.08M USD | ₩16K 12.19 USD | ₩6,450 4.87 USD | ₩6,650 5.02 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,915 2.96 USD |
+16.54
|
₩42B 32.03M USD | ₩245K 185.15 USD | ₩3,195 2.41 USD | ₩4,100 3.09 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,170 5.41 USD |
-7.95
|
₩42B 32.03M USD | ₩23K 17.13 USD | ₩6,930 5.23 USD | ₩7,540 5.69 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩42B 31.98M USD | ₩37K 27.78 USD | ₩2,515 1.9 USD | ₩2,575 1.94 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,870 2.17 USD |
-1.2
|
₩42B 31.4M USD | ₩11K 8.28 USD | ₩2,850 2.15 USD | ₩2,960 2.23 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩995 0.75 USD |
-0.1
|
₩41B 31.3M USD | ₩61K 46.18 USD | ₩980 0.74 USD | ₩1,007 0.76 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,925 1.45 USD |
-0.98
|
₩41B 31.29M USD | ₩20K 14.95 USD | ₩1,919 1.45 USD | ₩1,963 1.48 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,031 0.78 USD |
-2.27
|
₩41B 31.24M USD | ₩22K 16.42 USD | ₩1,026 0.77 USD | ₩1,079 0.81 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,755 2.08 USD |
-3.33
|
₩41B 31.21M USD | ₩20K 14.94 USD | ₩2,665 2.01 USD | ₩2,885 2.18 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,952 1.47 USD |
-0.86
|
₩41B 31.1M USD | ₩16K 12.03 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩510 0.38 USD |
-4.5
|
₩41B 31.01M USD | ₩1M 822.2 USD | ₩478 0.36 USD | ₩549 0.41 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,040 1.54 USD |
-3.32
|
₩41B 30.8M USD | ₩69K 52.06 USD | ₩2,030 1.53 USD | ₩2,150 1.62 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,066 0.8 USD |
-10.5
|
₩41B 30.71M USD | ₩183K 138.21 USD | ₩1,054 0.8 USD | ₩1,160 0.88 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,402 1.06 USD |
+0.21
|
₩41B 30.7M USD | ₩15K 11.2 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩920 0.69 USD |
-2.85
|
₩40B 30.34M USD | ₩30K 22.69 USD | ₩919 0.69 USD | ₩994 0.75 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,350 1.02 USD |
-0.44
|
₩40B 30.28M USD | ₩24K 18.32 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,010 3.03 USD |
-1.72
|
₩40B 30.14M USD | ₩7K 5.63 USD | ₩3,990 3.01 USD | ₩4,210 3.18 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,510 1.89 USD |
+2.04
|
₩40B 29.95M USD | ₩26K 19.33 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,195 2.41 USD |
+0.63
|
₩40B 29.91M USD | ₩4K 3.32 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩868 0.66 USD |
+0.35
|
₩40B 29.84M USD | ₩50K 37.36 USD | ₩856 0.65 USD | ₩882 0.67 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,125 3.11 USD |
-2.83
|
₩39B 29.8M USD | ₩15K 11.37 USD | ₩4,080 3.08 USD | ₩4,285 3.23 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,140 0.86 USD |
-3.96
|
₩39B 29.69M USD | ₩33K 24.97 USD | ₩1,139 0.86 USD | ₩1,197 0.9 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,406 1.06 USD |
+0.36
|
₩39B 29.64M USD | ₩34K 25.85 USD | ₩1,378 1.04 USD | ₩1,430 1.08 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,285 1.72 USD |
-9.68
|
₩39B 29.57M USD | ₩82K 61.58 USD | ₩2,250 1.7 USD | ₩2,545 1.92 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,495 1.88 USD |
+1.21
|
₩39B 29.46M USD | ₩26K 19.73 USD | ₩2,470 1.86 USD | ₩2,515 1.9 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,560 3.44 USD |
-2.46
|
₩39B 29.45M USD | ₩6K 4.88 USD | ₩4,485 3.39 USD | ₩4,920 3.71 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,665 2.01 USD |
-3.8
|
₩39B 29.43M USD | ₩33K 24.87 USD | ₩2,630 1.99 USD | ₩2,855 2.16 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩912 0.69 USD |
-4
|
₩39B 29.34M USD | ₩45K 33.93 USD | ₩880 0.66 USD | ₩946 0.71 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,380 3.31 USD |
-3.63
|
₩39B 29.23M USD | ₩5K 3.74 USD | ₩4,310 3.25 USD | ₩5,100 3.85 USD | ₩39B 29.23M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,915 1.45 USD |
-3.13
|
₩39B 29.11M USD | ₩17K 13 USD | ₩1,909 1.44 USD | ₩2,035 1.54 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,460 1.1 USD |
-0.14
|
₩38B 28.91M USD | ₩6K 4.81 USD | ₩1,437 1.08 USD | ₩1,472 1.11 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,840 3.65 USD |
-1.83
|
₩38B 28.88M USD | ₩9K 6.59 USD | ₩4,770 3.6 USD | ₩4,980 3.76 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,420 1.83 USD |
-0.21
|
₩38B 28.88M USD | ₩6K 4.19 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,075 0.81 USD |
+1.32
|
₩38B 28.87M USD | ₩10K 7.44 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩38B 28.84M USD | ₩18K 13.35 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,980 4.51 USD |
0
|
₩38B 28.83M USD | ₩1K 0.95 USD | ₩5,960 4.5 USD | ₩6,030 4.55 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩38B 28.78M USD | ₩9K 7.13 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,380 1.8 USD |
-5.93
|
₩38B 28.77M USD | ₩4K 3.38 USD | ₩2,355 1.78 USD | ₩2,535 1.91 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,183 0.89 USD |
+0.94
|
₩38B 28.75M USD | ₩19K 14.65 USD | ₩1,151 0.87 USD | ₩1,200 0.91 USD | ₩38B 28.75M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,990 2.26 USD |
-1.81
|
₩38B 28.74M USD | ₩3K 2.05 USD | ₩2,965 2.24 USD | ₩3,165 2.39 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,565 1.94 USD |
-0.19
|
₩38B 28.7M USD | ₩5K 3.44 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,865 2.16 USD |
+0.88
|
₩38B 28.6M USD | ₩5K 4.08 USD | ₩2,850 2.15 USD | ₩2,925 2.21 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,250 2.45 USD |
-2.4
|
₩38B 28.58M USD | ₩5K 3.92 USD | ₩3,245 2.45 USD | ₩3,380 2.55 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,401 1.06 USD |
-17.59
|
₩38B 28.5M USD | ₩194K 146.58 USD | ₩1,391 1.05 USD | ₩1,660 1.25 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,755 2.08 USD |
-3.16
|
₩38B 28.41M USD | ₩8K 6.34 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,310 4.76 USD |
-3.52
|
₩38B 28.38M USD | ₩22K 16.23 USD | ₩6,200 4.68 USD | ₩6,670 5.03 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,990 1.5 USD |
+2.16
|
₩38B 28.37M USD | ₩4K 2.97 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,931 1.46 USD |
-1.78
|
₩37B 28.28M USD | ₩7K 5.45 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,320 4.77 USD |
-0.47
|
₩37B 28.18M USD | ₩1K 0.81 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,226 0.93 USD |
-3.41
|
₩37B 28.14M USD | ₩62K 47.09 USD | ₩1,211 0.91 USD | ₩1,280 0.97 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,670 2.77 USD |
-6.75
|
₩37B 28.12M USD | ₩99K 74.68 USD | ₩3,575 2.7 USD | ₩3,945 2.98 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,052 0.79 USD |
-0.47
|
₩37B 28.11M USD | ₩29K 21.81 USD | ₩1,035 0.78 USD | ₩1,073 0.81 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
