Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,690 2.79 USD |
-4.53
|
₩47B 35.54M USD | ₩59K 44.73 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,050 3.06 USD |
-0.86
|
₩47B 35.5M USD | ₩38K 28.52 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,600 1.21 USD |
-3.5
|
₩47B 35.47M USD | ₩79K 59.64 USD | ₩1,498 1.13 USD | ₩1,651 1.25 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,780 1.34 USD |
-5.82
|
₩47B 35.3M USD | ₩204K 153.65 USD | ₩1,730 1.31 USD | ₩1,813 1.37 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
-2.44
|
₩47B 35.26M USD | ₩4K 2.81 USD | ₩1,810 1.37 USD | ₩1,920 1.45 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,210 3.18 USD |
-8.28
|
₩46B 35.09M USD | ₩437K 329.62 USD | ₩4,015 3.03 USD | ₩4,340 3.28 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,385 1.8 USD |
-2.05
|
₩46B 35.06M USD | ₩50K 37.62 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,780 3.61 USD |
-5.53
|
₩46B 35.05M USD | ₩50K 37.42 USD | ₩4,560 3.44 USD | ₩4,955 3.74 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,175 0.89 USD |
+0.86
|
₩46B 34.94M USD | ₩723K 545.48 USD | ₩1,048 0.79 USD | ₩1,209 0.91 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,360 7.82 USD |
-0.1
|
₩46B 34.67M USD | ₩13K 10.05 USD | ₩9,920 7.49 USD | ₩10,540 7.96 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,575 2.7 USD |
+8.33
|
₩46B 34.58M USD | ₩40K 30.39 USD | ₩2,960 2.23 USD | ₩3,690 2.79 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩46B 34.55M USD | ₩47K 35.75 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,590 1.96 USD |
+2.37
|
₩46B 34.52M USD | ₩3K 2.17 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩46B 34.48M USD | ₩138K 103.81 USD | ₩2,640 1.99 USD | ₩2,980 2.25 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,490 2.63 USD |
-4.38
|
₩46B 34.42M USD | ₩18K 13.44 USD | ₩3,400 2.57 USD | ₩3,585 2.71 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩793 0.6 USD |
-9.16
|
₩45B 34.32M USD | ₩528K 398.24 USD | ₩774 0.58 USD | ₩859 0.65 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,390 4.07 USD |
-1.64
|
₩45B 34.23M USD | ₩10K 7.46 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩45B 34.19M USD | ₩761K 574.23 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,675 2.02 USD |
-2.55
|
₩45B 34.07M USD | ₩43K 32.56 USD | ₩2,540 1.92 USD | ₩2,735 2.06 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,612 1.22 USD |
-0.74
|
₩45B 33.96M USD | ₩435K 328.67 USD | ₩1,497 1.13 USD | ₩1,690 1.28 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,200 3.93 USD |
-1.89
|
₩45B 33.95M USD | ₩18K 13.58 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,950 14.3 USD |
-1.1
|
₩45B 33.86M USD | ₩770 0.58 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,864 1.41 USD |
-6.33
|
₩45B 33.78M USD | ₩46K 34.99 USD | ₩1,841 1.39 USD | ₩1,970 1.49 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,905 1.44 USD |
-4.61
|
₩45B 33.75M USD | ₩39K 29.13 USD | ₩1,708 1.29 USD | ₩1,986 1.5 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-3.66
|
₩44B 33.44M USD | ₩77K 57.92 USD | ₩2,580 1.95 USD | ₩2,735 2.06 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,034 0.78 USD |
-5.57
|
₩44B 33.09M USD | ₩124K 93.23 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩44B 33.06M USD | ₩274K 206.74 USD | ₩1,020 0.77 USD | ₩1,099 0.83 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩43B 32.81M USD | ₩78K 58.14 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,216 0.92 USD |
-4.33
|
₩43B 32.66M USD | ₩33K 25.27 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,515 1.9 USD |
-1.37
|
₩43B 32.65M USD | ₩19K 14.31 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,390 1.8 USD |
-1.04
|
₩43B 32.61M USD | ₩92K 69.47 USD | ₩2,275 1.72 USD | ₩2,470 1.86 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,835 2.89 USD |
-1.41
|
₩43B 32.32M USD | ₩24K 18.33 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩884 0.67 USD |
+0.23
|
₩43B 32.25M USD | ₩51K 38.62 USD | ₩850 0.64 USD | ₩905 0.68 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,755 2.83 USD |
-3.1
|
₩43B 32.23M USD | ₩10K 7.82 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,930 2.97 USD |
+6.79
|
₩43B 32.16M USD | ₩323K 243.48 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,935 3.73 USD |
-2.66
|
₩42B 32.08M USD | ₩17K 13.1 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,920 2.96 USD |
-5.2
|
₩42B 31.88M USD | ₩9K 7.09 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩522 0.39 USD |
+1.75
|
₩42B 31.74M USD | ₩638K 481.78 USD | ₩486 0.37 USD | ₩541 0.41 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,295 1.73 USD |
+29.81
|
₩42B 31.73M USD | ₩37K 27.89 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩42B 31.72M USD | ₩74K 55.87 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩866 0.65 USD |
-6.78
|
₩42B 31.65M USD | ₩181K 136.33 USD | ₩860 0.65 USD | ₩928 0.7 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩42B 31.58M USD | ₩23K 17.5 USD | ₩2,100 1.59 USD | ₩2,205 1.66 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩42B 31.4M USD | ₩26K 19.73 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,130 3.12 USD |
-3.73
|
₩41B 31.17M USD | ₩27K 20.47 USD | ₩4,020 3.03 USD | ₩4,270 3.22 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,635 1.99 USD |
+4.36
|
₩41B 31.11M USD | ₩58K 44.12 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,941 1.47 USD |
-1.02
|
₩41B 30.93M USD | ₩21K 15.87 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,412 1.07 USD |
-0.56
|
₩41B 30.92M USD | ₩26K 19.87 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,065 0.8 USD |
-2.2
|
₩41B 30.68M USD | ₩88K 66.37 USD | ₩1,035 0.78 USD | ₩1,078 0.81 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,879 1.42 USD |
-2.14
|
₩40B 30.54M USD | ₩71K 53.47 USD | ₩1,835 1.39 USD | ₩1,890 1.43 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,410 1.82 USD |
-4.74
|
₩40B 30.4M USD | ₩145K 109.42 USD | ₩2,360 1.78 USD | ₩2,465 1.86 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,001 0.76 USD |
-3.38
|
₩40B 30.33M USD | ₩72K 54.18 USD | ₩972 0.73 USD | ₩1,027 0.78 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩917 0.69 USD |
-0.97
|
₩40B 30.24M USD | ₩167K 126.26 USD | ₩883 0.67 USD | ₩975 0.74 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩40B 30.22M USD | ₩26K 19.37 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩960 0.72 USD |
-3.03
|
₩40B 30.2M USD | ₩33K 24.94 USD | ₩950 0.72 USD | ₩979 0.74 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,995 3.02 USD |
-2.44
|
₩40B 30.03M USD | ₩25K 18.62 USD | ₩3,655 2.76 USD | ₩4,080 3.08 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,320 1 USD |
-2.65
|
₩39B 29.6M USD | ₩35K 26.21 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,480 1.87 USD |
-1
|
₩39B 29.6M USD | ₩28K 21.22 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
-7.58
|
₩39B 29.5M USD | ₩184K 139.22 USD | ₩1,740 1.31 USD | ₩1,950 1.47 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,595 1.96 USD |
-5.12
|
₩39B 29.39M USD | ₩64K 48.67 USD | ₩2,560 1.93 USD | ₩2,820 2.13 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩1,941 1.47 USD |
-4.38
|
₩39B 29.3M USD | ₩83K 62.92 USD | ₩1,880 1.42 USD | ₩1,970 1.49 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,130 2.36 USD |
-1.57
|
₩39B 29.3M USD | ₩9K 7.14 USD | ₩3,100 2.34 USD | ₩3,210 2.42 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩844 0.64 USD |
-2.99
|
₩38B 29.02M USD | ₩98K 73.72 USD | ₩832 0.63 USD | ₩870 0.66 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,060 0.8 USD |
+7.51
|
₩38B 28.98M USD | ₩1M 915.92 USD | ₩900 0.68 USD | ₩1,072 0.81 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,940 4.48 USD |
-7.48
|
₩38B 28.96M USD | ₩46K 34.68 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,180 3.16 USD |
-9.82
|
₩38B 28.9M USD | ₩135K 102.07 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,371 1.03 USD |
-2.21
|
₩38B 28.9M USD | ₩64K 47.98 USD | ₩1,318 0.99 USD | ₩1,425 1.08 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,005 2.27 USD |
-4.6
|
₩38B 28.82M USD | ₩16K 11.82 USD | ₩2,820 2.13 USD | ₩3,050 2.3 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,600 1.96 USD |
-2.99
|
₩38B 28.71M USD | ₩76K 57.19 USD | ₩2,440 1.84 USD | ₩2,655 2 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,960 1.48 USD |
-0.1
|
₩38B 28.7M USD | ₩13K 9.5 USD | ₩1,890 1.43 USD | ₩2,025 1.53 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩38B 28.62M USD | ₩9K 6.95 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,883 1.42 USD |
-1.05
|
₩38B 28.62M USD | ₩31K 23.65 USD | ₩1,700 1.28 USD | ₩1,999 1.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,390 4.82 USD |
-8.32
|
₩38B 28.55M USD | ₩27K 20.2 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩38B 28.41M USD | ₩57K 42.88 USD | ₩2,000 1.51 USD | ₩2,250 1.7 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,057 0.8 USD |
+0.38
|
₩38B 28.39M USD | ₩22K 16.75 USD | ₩1,000 0.75 USD | ₩1,059 0.8 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,875 2.17 USD |
+6.48
|
₩38B 28.38M USD | ₩30K 22.53 USD | ₩2,610 1.97 USD | ₩2,965 2.24 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,650 2 USD |
0
|
₩38B 28.35M USD | ₩6K 4.66 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,750 2.08 USD |
-1.08
|
₩38B 28.33M USD | ₩57K 43.18 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩2K 1.79 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩37B 28.26M USD | ₩36K 27.08 USD | ₩2,520 1.9 USD | ₩2,785 2.1 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,160 0.88 USD |
-0.85
|
₩37B 28.19M USD | ₩107K 80.83 USD | ₩1,123 0.85 USD | ₩1,178 0.89 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,880 2.93 USD |
-3.48
|
₩37B 28.03M USD | ₩76K 57.53 USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,800 4.38 USD |
-2.52
|
₩37B 27.97M USD | ₩8K 5.99 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,495 1.88 USD |
-1.58
|
₩37B 27.91M USD | ₩13K 9.44 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,409 1.06 USD |
-3.36
|
₩37B 27.9M USD | ₩37K 28.3 USD | ₩1,388 1.05 USD | ₩1,458 1.1 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩867 0.65 USD |
-3.67
|
₩37B 27.89M USD | ₩99K 74.77 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,950 1.47 USD |
0
|
₩37B 27.74M USD | ₩8K 6.18 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩37B 27.7M USD | ₩2K 1.76 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩37B 27.69M USD | ₩4K 3.33 USD | ₩5,250 3.96 USD | ₩5,400 4.08 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩37B 27.68M USD | ₩59K 44.19 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,012 0.76 USD |
-0.98
|
₩37B 27.67M USD | ₩6K 4.21 USD | ₩968 0.73 USD | ₩1,023 0.77 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,033 0.78 USD |
-2.73
|
₩37B 27.6M USD | ₩99K 75.02 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩36B 27.54M USD | ₩19K 14.34 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,615 3.48 USD |
-2.94
|
₩36B 27.54M USD | ₩37K 27.85 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,240 2.45 USD |
+6.58
|
₩36B 27.41M USD | ₩112K 84.88 USD | ₩2,860 2.16 USD | ₩3,315 2.5 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
