Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Grandes Comercios (1)
- Ocio (3)
- Gestión de Activos (2)
- Sociedad Inmobiliaria-Residencial (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (2)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Conglomerados (3)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (6)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RP Bio Inc. 314140.KQ | ₩7,400 5.59 USD |
+1.51
|
₩64B 48.32M USD | ₩18K 13.94 USD | ₩7,270 5.49 USD | ₩7,440 5.62 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,530 2.66 USD |
+0.14
|
₩64B 48.16M USD | ₩154K 116.16 USD | ₩3,410 2.57 USD | ₩3,620 2.73 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,330 1.76 USD |
-0.64
|
₩64B 48.04M USD | ₩95K 71.49 USD | ₩2,325 1.75 USD | ₩2,355 1.78 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,870 4.43 USD |
-1.18
|
₩64B 48.03M USD | ₩24K 18.35 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,741 1.4 USD |
-10.8
|
₩64B 48.01M USD | ₩46K 120.56 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,223 0.92 USD |
+0.25
|
₩64B 47.94M USD | ₩151K 114.31 USD | ₩1,220 0.92 USD | ₩1,241 0.94 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩3,885 2.93 USD |
-0.38
|
₩63B 47.89M USD | ₩16K 12.17 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,154 0.87 USD |
-29.98
|
₩63B 47.86M USD | ₩5M 3.98K USD | ₩1,154 0.87 USD | ₩1,239 0.94 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩971 0.73 USD |
-1.22
|
₩63B 47.73M USD | ₩210K 158.26 USD | ₩968 0.73 USD | ₩989 0.75 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,700 1.28 USD |
0
|
₩63B 47.63M USD | ₩158K 119.15 USD | ₩1,683 1.27 USD | ₩1,737 1.31 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,380 1.8 USD |
-1.86
|
₩63B 47.59M USD | ₩93K 70.43 USD | ₩2,370 1.79 USD | ₩2,415 1.82 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,215 2.43 USD |
-0.31
|
₩63B 47.58M USD | ₩2K 1.71 USD | ₩3,190 2.41 USD | ₩3,260 2.46 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,510 3.4 USD |
-0.66
|
₩63B 47.48M USD | ₩84K 63.14 USD | ₩4,425 3.34 USD | ₩4,540 3.43 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩917 0.69 USD |
-0.43
|
₩63B 47.42M USD | ₩200K 151.3 USD | ₩901 0.68 USD | ₩938 0.71 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩3,215 2.43 USD |
+0.63
|
₩63B 47.42M USD | ₩132K 99.68 USD | ₩3,150 2.38 USD | ₩3,330 2.51 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,057 0.8 USD |
-1.31
|
₩63B 47.33M USD | ₩87K 65.71 USD | ₩1,025 0.77 USD | ₩1,066 0.8 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,980 3.76 USD |
+3.11
|
₩63B 47.32M USD | ₩14K 10.52 USD | ₩4,800 3.62 USD | ₩5,000 3.77 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,400 2.57 USD |
+0.59
|
₩63B 47.29M USD | ₩20K 14.81 USD | ₩3,345 2.52 USD | ₩3,400 2.57 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩3,970 3 USD |
-1.98
|
₩62B 47.1M USD | ₩15K 10.99 USD | ₩3,955 2.99 USD | ₩4,055 3.06 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,610 1.22 USD |
-2.78
|
₩62B 47.02M USD | ₩86K 65.15 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,415 1.07 USD |
-0.35
|
₩62B 46.94M USD | ₩102K 76.74 USD | ₩1,395 1.05 USD | ₩1,421 1.07 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,030 3.8 USD |
-0.98
|
₩62B 46.91M USD | ₩37K 28.21 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,415 1.07 USD |
-0.35
|
₩62B 46.87M USD | ₩23K 17.05 USD | ₩1,396 1.05 USD | ₩1,421 1.07 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩18,100 13.66 USD |
-4.84
|
₩62B 46.61M USD | ₩181K 136.38 USD | ₩17,710 13.37 USD | ₩19,490 14.71 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,765 3.6 USD |
-3.35
|
₩62B 46.49M USD | ₩161K 121.62 USD | ₩4,690 3.54 USD | ₩5,030 3.8 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩4,125 3.11 USD |
-1.32
|
₩62B 46.48M USD | ₩3K 6.51 USD | ₩4,020 3.03 USD | ₩4,135 3.12 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,050 3.06 USD |
+2.02
|
₩61B 46.42M USD | ₩40K 30.23 USD | ₩3,935 2.97 USD | ₩4,300 3.25 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,271 0.96 USD |
+0.08
|
₩61B 46.37M USD | ₩97K 72.91 USD | ₩1,265 0.95 USD | ₩1,278 0.96 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩1,996 1.51 USD |
+3.05
|
₩61B 46.27M USD | ₩870K 656.79 USD | ₩1,922 1.45 USD | ₩2,225 1.68 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,626 1.23 USD |
+0.62
|
₩61B 46.04M USD | ₩41K 30.92 USD | ₩1,593 1.2 USD | ₩1,646 1.24 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,805 1.36 USD |
+0.17
|
₩61B 45.98M USD | ₩38K 28.69 USD | ₩1,786 1.35 USD | ₩1,819 1.37 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,110 5.37 USD |
-0.7
|
₩61B 45.93M USD | ₩26K 19.29 USD | ₩6,980 5.27 USD | ₩7,240 5.47 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,807 1.32 USD |
+0.95
|
₩61B 45.86M USD | ₩269K 262.06 USD | ₩1,731 1.31 USD | ₩1,799 1.36 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩684 0.52 USD |
-7.69
|
₩61B 45.75M USD | ₩872K 658.51 USD | ₩675 0.51 USD | ₩739 0.56 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,115 3.11 USD |
-1.79
|
₩61B 45.72M USD | ₩58K 44.03 USD | ₩4,115 3.11 USD | ₩4,225 3.19 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,080 3.83 USD |
-2.87
|
₩61B 45.71M USD | ₩3K 2.04 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,205 2.42 USD |
-1.54
|
₩61B 45.68M USD | ₩22K 16.6 USD | ₩3,205 2.42 USD | ₩3,330 2.51 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,235 1.75 USD |
-2.93
|
₩60B 45.56M USD | ₩294K 235.42 USD | ₩2,280 1.72 USD | ₩2,535 1.91 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩15,780 11.91 USD |
-0.38
|
₩60B 45.54M USD | ₩8K 6.03 USD | ₩15,580 11.76 USD | ₩16,000 12.08 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,060 0.8 USD |
0
|
₩60B 45.5M USD | ₩8K 5.73 USD | ₩1,050 0.79 USD | ₩1,066 0.8 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,307 0.99 USD |
-2.02
|
₩60B 45.47M USD | ₩64K 48.13 USD | ₩1,300 0.98 USD | ₩1,353 1.02 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩810 0.61 USD |
-6.79
|
₩60B 45.31M USD | ₩1M 907.63 USD | ₩796 0.6 USD | ₩867 0.65 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,290 1.77 USD |
-1.47
|
₩59B 44.82M USD | ₩42K 26.77 USD | ₩2,350 1.77 USD | ₩2,410 1.82 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,875 2.17 USD |
-0.17
|
₩59B 44.7M USD | ₩59K 44.74 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,610 3.48 USD |
-1.5
|
₩59B 44.64M USD | ₩17K 13.13 USD | ₩4,595 3.47 USD | ₩4,750 3.59 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,588 1.2 USD |
-8.21
|
₩59B 44.63M USD | ₩535K 404.16 USD | ₩1,572 1.19 USD | ₩1,730 1.31 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,350 3.33 USD |
0
|
₩59B 44.53M USD | ₩7K 13.26 USD | ₩4,375 3.3 USD | ₩4,485 3.39 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,555 1.93 USD |
-2.29
|
₩59B 44.47M USD | ₩263K 198.84 USD | ₩2,530 1.91 USD | ₩2,610 1.97 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩996 0.75 USD |
-4.32
|
₩59B 44.31M USD | ₩345K 260.22 USD | ₩993 0.75 USD | ₩1,090 0.82 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,690 2.79 USD |
-0.94
|
₩59B 44.3M USD | ₩10K 7.76 USD | ₩3,655 2.76 USD | ₩3,715 2.8 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩1,994 1.51 USD |
-0.3
|
₩59B 44.23M USD | ₩11K 7.95 USD | ₩1,993 1.5 USD | ₩2,200 1.66 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,200 2.42 USD |
+0.31
|
₩59B 44.2M USD | ₩58K 43.73 USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,190 4.67 USD |
-0.32
|
₩58B 44.05M USD | ₩20K 14.75 USD | ₩6,150 4.64 USD | ₩6,230 4.7 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,615 3.48 USD |
-0.11
|
₩58B 43.98M USD | ₩59K 44.33 USD | ₩4,530 3.42 USD | ₩4,675 3.53 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,955 1.48 USD |
+1.14
|
₩58B 43.98M USD | ₩24K 17.76 USD | ₩1,917 1.45 USD | ₩1,955 1.48 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,340 4.03 USD |
-0.74
|
₩58B 43.92M USD | ₩54K 40.97 USD | ₩5,310 4.01 USD | ₩5,400 4.08 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,975 2.25 USD |
+0.17
|
₩58B 43.78M USD | ₩27K 20.19 USD | ₩2,955 2.23 USD | ₩2,995 2.26 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩611 0.46 USD |
-1.45
|
₩58B 43.6M USD | ₩83K 62.35 USD | ₩609 0.46 USD | ₩623 0.47 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,400 2.63 USD |
+0.44
|
₩58B 43.6M USD | ₩37K 25.63 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,010 3.93 USD |
+0.7
|
₩58B 43.58M USD | ₩3K 6.72 USD | ₩5,140 3.88 USD | ₩5,220 3.94 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,800 1.36 USD |
-3.07
|
₩58B 43.52M USD | ₩192K 144.7 USD | ₩1,784 1.35 USD | ₩1,862 1.41 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,505 3.4 USD |
+1.46
|
₩57B 43.39M USD | ₩24K 18.35 USD | ₩4,360 3.29 USD | ₩4,525 3.42 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,510 4.91 USD |
-0.31
|
₩57B 43.37M USD | ₩12K 9.41 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,100 3.85 USD |
-0.39
|
₩57B 43.33M USD | ₩38K 28.38 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,175 2.4 USD |
+1.44
|
₩57B 43.31M USD | ₩17K 12.96 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩1,300 0.98 USD |
+4.33
|
₩57B 43.26M USD | ₩18M 13.5K USD | ₩1,196 0.9 USD | ₩1,619 1.22 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,618 1.22 USD |
+1.76
|
₩57B 43.23M USD | ₩666K 503.03 USD | ₩1,565 1.18 USD | ₩1,646 1.24 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩628 0.47 USD |
-6.55
|
₩57B 43.23M USD | ₩1M 826.97 USD | ₩625 0.47 USD | ₩737 0.56 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩520 0.39 USD |
+10.87
|
₩57B 43.18M USD | ₩3M 2.09K USD | ₩467 0.35 USD | ₩549 0.41 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,033 0.78 USD |
+1.08
|
₩57B 43.17M USD | ₩9K 7.07 USD | ₩1,014 0.77 USD | ₩1,043 0.79 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩2,940 2.22 USD |
+3.16
|
₩57B 43.05M USD | ₩45K 33.61 USD | ₩2,830 2.14 USD | ₩2,940 2.22 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩330 0.25 USD |
-1.2
|
₩57B 42.98M USD | ₩190K 143.27 USD | ₩327 0.25 USD | ₩336 0.25 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,597 1.21 USD |
-1.84
|
₩57B 42.84M USD | ₩203K 153.25 USD | ₩1,595 1.2 USD | ₩1,649 1.24 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,525 2.66 USD |
+0.86
|
₩57B 42.79M USD | ₩159K 119.73 USD | ₩3,475 2.62 USD | ₩3,620 2.73 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩5,670 4.28 USD |
+1.61
|
₩57B 42.78M USD | ₩15K 11.56 USD | ₩5,520 4.17 USD | ₩5,730 4.33 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩4,490 3.39 USD |
-3.54
|
₩57B 42.7M USD | ₩284K 214.74 USD | ₩4,445 3.36 USD | ₩4,695 3.54 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,955 2.23 USD |
+0.34
|
₩56B 42.64M USD | ₩41K 31.02 USD | ₩2,885 2.18 USD | ₩2,960 2.23 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩5,510 4.16 USD |
+1.29
|
₩56B 42.52M USD | ₩106K 80.13 USD | ₩5,160 3.89 USD | ₩6,000 4.53 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,572 1.19 USD |
-0.13
|
₩56B 42.5M USD | ₩296K 223.65 USD | ₩1,572 1.19 USD | ₩1,574 1.19 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩880 0.66 USD |
-0.68
|
₩56B 42.12M USD | ₩40K 29.83 USD | ₩870 0.66 USD | ₩898 0.68 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,271 1.03 USD |
+1.03
|
₩56B 42.1M USD | ₩362K 108.63 USD | ₩1,363 1.03 USD | ₩1,394 1.05 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,900 2.94 USD |
-0.51
|
₩56B 42.09M USD | ₩34K 25.31 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,800 6.64 USD |
-0.9
|
₩56B 42.03M USD | ₩15K 11.45 USD | ₩8,660 6.54 USD | ₩8,880 6.7 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,110 1.59 USD |
+2.18
|
₩56B 42M USD | ₩75K 56.84 USD | ₩2,060 1.55 USD | ₩2,110 1.59 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,195 3.17 USD |
+2.07
|
₩55B 41.84M USD | ₩54K 40.81 USD | ₩4,070 3.07 USD | ₩4,215 3.18 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,900 2.19 USD |
-1.02
|
₩55B 41.78M USD | ₩488K 367.99 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,716 1.28 USD |
+1.12
|
₩55B 41.7M USD | ₩120K 165.41 USD | ₩1,691 1.28 USD | ₩1,730 1.31 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,697 1.28 USD |
+0.59
|
₩55B 41.66M USD | ₩44K 33.42 USD | ₩1,650 1.25 USD | ₩1,713 1.29 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩250 0.19 USD |
-2.34
|
₩55B 41.66M USD | ₩414K 312.61 USD | ₩250 0.19 USD | ₩261 0.2 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩158 0.11 USD |
0
|
₩55B 41.61M USD | ₩1M 947.95 USD | ₩148 0.11 USD | ₩152 0.11 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩3,275 1.43 USD |
+29.96
|
₩55B 41.56M USD | ₩100K 75.34 USD | ₩1,880 1.42 USD | ₩1,952 1.47 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,975 3 USD |
-0.13
|
₩55B 41.15M USD | ₩34K 25.98 USD | ₩3,920 2.96 USD | ₩4,035 3.05 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩832 0.58 USD |
+0.6
|
₩55B 41.14M USD | ₩30K 93.1 USD | ₩751 0.57 USD | ₩770 0.58 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,870 2.92 USD |
-0.26
|
₩54B 41.07M USD | ₩26K 19.83 USD | ₩3,810 2.88 USD | ₩3,930 2.97 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,789 1.35 USD |
+0.9
|
₩54B 41.06M USD | ₩5K 3.99 USD | ₩1,756 1.33 USD | ₩1,789 1.35 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩909 0.68 USD |
-0.77
|
₩54B 41.02M USD | ₩133K 100.23 USD | ₩892 0.67 USD | ₩911 0.69 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,675 3.53 USD |
-0.74
|
₩54B 40.9M USD | ₩13K 10.01 USD | ₩4,660 3.52 USD | ₩4,730 3.57 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,335 1.76 USD |
0
|
₩54B 40.79M USD | ₩53K 39.79 USD | ₩2,280 1.72 USD | ₩2,340 1.77 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,490 3.39 USD |
+2.39
|
₩54B 40.71M USD | ₩14K 10.7 USD | ₩4,380 3.31 USD | ₩4,490 3.39 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||