Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,310 3.25 USD |
-6.1
|
₩48B 35.93M USD | ₩315K 238.04 USD | ₩4,015 3.03 USD | ₩4,330 3.27 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,890 3.69 USD |
-3.36
|
₩48B 35.86M USD | ₩39K 29.39 USD | ₩4,560 3.44 USD | ₩4,955 3.74 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,806 1.36 USD |
-4.44
|
₩47B 35.82M USD | ₩168K 126.83 USD | ₩1,730 1.31 USD | ₩1,813 1.37 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,194 0.9 USD |
-3.24
|
₩47B 35.67M USD | ₩70K 52.6 USD | ₩1,055 0.8 USD | ₩1,208 0.91 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,355 1.78 USD |
-1.88
|
₩47B 35.42M USD | ₩36K 27.45 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,780 5.12 USD |
-7.12
|
₩47B 35.37M USD | ₩40K 30.51 USD | ₩6,560 4.95 USD | ₩7,040 5.31 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,838 1.39 USD |
-2.55
|
₩47B 35.22M USD | ₩890 0.67 USD | ₩1,810 1.37 USD | ₩1,840 1.39 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,970 2.24 USD |
-0.67
|
₩47B 35.19M USD | ₩100K 75.67 USD | ₩2,640 1.99 USD | ₩2,975 2.25 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,978 1.49 USD |
-0.95
|
₩46B 35.04M USD | ₩34K 25.99 USD | ₩1,708 1.29 USD | ₩1,986 1.5 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,650 4.26 USD |
-4.72
|
₩46B 34.92M USD | ₩28K 21.49 USD | ₩5,420 4.09 USD | ₩5,750 4.34 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,375 1.79 USD |
-2.46
|
₩46B 34.92M USD | ₩35K 26.76 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,590 2.71 USD |
+8.79
|
₩46B 34.73M USD | ₩25K 18.65 USD | ₩2,960 2.23 USD | ₩3,690 2.79 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,440 1.84 USD |
-3.56
|
₩46B 34.69M USD | ₩548K 413.36 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,909 1.44 USD |
-4.07
|
₩46B 34.6M USD | ₩33K 24.98 USD | ₩1,841 1.39 USD | ₩1,970 1.49 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,505 2.65 USD |
-3.97
|
₩46B 34.57M USD | ₩16K 12.12 USD | ₩3,400 2.57 USD | ₩3,585 2.71 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,300 7.77 USD |
-0.68
|
₩46B 34.47M USD | ₩9K 7.16 USD | ₩9,920 7.49 USD | ₩10,540 7.96 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,636 1.23 USD |
+0.74
|
₩46B 34.47M USD | ₩379K 286.22 USD | ₩1,497 1.13 USD | ₩1,690 1.28 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩794 0.6 USD |
-9.06
|
₩46B 34.36M USD | ₩491K 370.49 USD | ₩774 0.58 USD | ₩859 0.65 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,240 3.96 USD |
-3.14
|
₩45B 34.29M USD | ₩40K 30.17 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,910 2.95 USD |
-4.29
|
₩45B 34.28M USD | ₩31K 23.29 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,390 4.07 USD |
-1.64
|
₩45B 34.23M USD | ₩9K 6.86 USD | ₩5,260 3.97 USD | ₩5,500 4.15 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,120 14.43 USD |
-0.21
|
₩45B 34.17M USD | ₩491 0.37 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,145 0.86 USD |
-1.72
|
₩45B 34.05M USD | ₩569K 429.64 USD | ₩1,048 0.79 USD | ₩1,209 0.91 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩45B 33.79M USD | ₩1K 0.88 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,650 2 USD |
-3.46
|
₩45B 33.75M USD | ₩35K 26.78 USD | ₩2,540 1.92 USD | ₩2,735 2.06 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,455 1.85 USD |
+1.66
|
₩44B 33.49M USD | ₩71K 53.4 USD | ₩2,275 1.72 USD | ₩2,470 1.86 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,065 0.8 USD |
-4.4
|
₩44B 33.37M USD | ₩194K 146.45 USD | ₩1,020 0.77 USD | ₩1,099 0.83 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,040 0.79 USD |
-5.02
|
₩44B 33.28M USD | ₩94K 70.88 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,620 1.98 USD |
-4.2
|
₩44B 33.25M USD | ₩71K 53.32 USD | ₩2,580 1.95 USD | ₩2,735 2.06 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,070 3.83 USD |
-4.34
|
₩44B 33.1M USD | ₩9K 7.12 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,228 0.93 USD |
-3.38
|
₩44B 32.98M USD | ₩31K 23.71 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩43B 32.81M USD | ₩69K 52.14 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,020 3.79 USD |
-0.99
|
₩43B 32.63M USD | ₩12K 9.34 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,985 3.01 USD |
+8.28
|
₩43B 32.61M USD | ₩288K 217.41 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩890 0.67 USD |
-4.2
|
₩43B 32.53M USD | ₩116K 87.91 USD | ₩870 0.66 USD | ₩928 0.7 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩43B 32.52M USD | ₩17K 12.96 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,770 2.85 USD |
-2.71
|
₩43B 32.36M USD | ₩2K 1.76 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,825 2.89 USD |
-1.69
|
₩43B 32.24M USD | ₩20K 15.2 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,945 2.98 USD |
-4.59
|
₩42B 32.08M USD | ₩5K 4.01 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩876 0.66 USD |
-0.68
|
₩42B 31.96M USD | ₩47K 35.12 USD | ₩850 0.64 USD | ₩905 0.68 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩525 0.4 USD |
+2.34
|
₩42B 31.93M USD | ₩581K 438.22 USD | ₩486 0.37 USD | ₩541 0.41 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,295 1.73 USD |
+29.81
|
₩42B 31.73M USD | ₩35K 26.37 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,580 3.46 USD |
-1.29
|
₩42B 31.62M USD | ₩59K 44.18 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,130 3.12 USD |
-3.74
|
₩41B 31.17M USD | ₩16K 11.85 USD | ₩4,025 3.04 USD | ₩4,270 3.22 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,175 1.64 USD |
-1.81
|
₩41B 31.15M USD | ₩15K 11.45 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,952 1.47 USD |
-0.46
|
₩41B 31.1M USD | ₩6K 4.44 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,835 2.14 USD |
-1.05
|
₩41B 31.02M USD | ₩25K 18.91 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,070 0.81 USD |
-1.74
|
₩41B 30.83M USD | ₩79K 59.67 USD | ₩1,035 0.78 USD | ₩1,078 0.81 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,404 1.06 USD |
-1.13
|
₩41B 30.75M USD | ₩12K 9.42 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,435 1.84 USD |
-3.75
|
₩41B 30.72M USD | ₩109K 82.19 USD | ₩2,360 1.78 USD | ₩2,465 1.86 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,880 1.42 USD |
-2.08
|
₩40B 30.56M USD | ₩62K 46.49 USD | ₩1,835 1.39 USD | ₩1,890 1.43 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩971 0.73 USD |
-1.92
|
₩40B 30.55M USD | ₩21K 15.79 USD | ₩950 0.72 USD | ₩979 0.74 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,680 2.02 USD |
-2.01
|
₩40B 30.36M USD | ₩43K 32.64 USD | ₩2,560 1.93 USD | ₩2,820 2.13 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,555 1.93 USD |
+1.19
|
₩40B 30.17M USD | ₩39K 29.37 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩994 0.75 USD |
-4.05
|
₩40B 30.12M USD | ₩61K 45.95 USD | ₩972 0.73 USD | ₩1,027 0.78 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩911 0.69 USD |
-1.62
|
₩40B 30.04M USD | ₩157K 118.63 USD | ₩883 0.67 USD | ₩975 0.74 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,851 1.4 USD |
-6.52
|
₩40B 29.84M USD | ₩153K 115.8 USD | ₩1,740 1.31 USD | ₩1,950 1.47 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,490 1.88 USD |
-0.6
|
₩39B 29.72M USD | ₩24K 18.42 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,640 5.01 USD |
-4.73
|
₩39B 29.67M USD | ₩13K 10.16 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,320 1 USD |
-2.65
|
₩39B 29.6M USD | ₩10K 7.28 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩1,948 1.47 USD |
-4.04
|
₩39B 29.41M USD | ₩59K 44.16 USD | ₩1,880 1.42 USD | ₩1,970 1.49 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,245 3.2 USD |
-8.36
|
₩39B 29.35M USD | ₩112K 84.24 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,135 2.37 USD |
-1.41
|
₩39B 29.34M USD | ₩8K 6.12 USD | ₩3,100 2.34 USD | ₩3,210 2.42 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,990 4.52 USD |
-6.7
|
₩39B 29.21M USD | ₩20K 14.84 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,875 2.92 USD |
-5.37
|
₩39B 29.13M USD | ₩7K 5.45 USD | ₩3,725 2.81 USD | ₩4,080 3.08 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩845 0.64 USD |
-2.87
|
₩38B 29.05M USD | ₩71K 53.34 USD | ₩832 0.63 USD | ₩870 0.66 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,371 1.03 USD |
-2.21
|
₩38B 28.9M USD | ₩59K 44.35 USD | ₩1,318 0.99 USD | ₩1,425 1.08 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,900 1.43 USD |
-0.16
|
₩38B 28.88M USD | ₩28K 21.4 USD | ₩1,700 1.28 USD | ₩1,999 1.51 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,957 1.48 USD |
-0.25
|
₩38B 28.66M USD | ₩9K 6.46 USD | ₩1,890 1.43 USD | ₩2,025 1.53 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩38B 28.62M USD | ₩9K 6.65 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,170 0.88 USD |
0
|
₩38B 28.44M USD | ₩54K 40.95 USD | ₩1,123 0.85 USD | ₩1,178 0.89 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,058 0.8 USD |
+0.47
|
₩38B 28.42M USD | ₩21K 16.02 USD | ₩1,000 0.75 USD | ₩1,059 0.8 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
+0.32
|
₩38B 28.36M USD | ₩1K 0.88 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,750 2.08 USD |
-1.08
|
₩38B 28.33M USD | ₩50K 38.1 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,860 4.42 USD |
-1.51
|
₩37B 28.26M USD | ₩5K 3.98 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,031 0.78 USD |
+4.56
|
₩37B 28.18M USD | ₩955K 721.15 USD | ₩900 0.68 USD | ₩1,065 0.8 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,545 1.92 USD |
-5.04
|
₩37B 28.1M USD | ₩60K 45.43 USD | ₩2,440 1.84 USD | ₩2,655 2 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,890 2.94 USD |
-3.24
|
₩37B 28.1M USD | ₩61K 46.12 USD | ₩3,620 2.73 USD | ₩3,975 3 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩872 0.66 USD |
-3.11
|
₩37B 28.05M USD | ₩67K 50.34 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩37B 28.02M USD | ₩46K 34.91 USD | ₩2,000 1.51 USD | ₩2,195 1.66 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,715 2.05 USD |
-2.16
|
₩37B 28M USD | ₩33K 24.6 USD | ₩2,520 1.9 USD | ₩2,785 2.1 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,690 3.54 USD |
-1.37
|
₩37B 27.98M USD | ₩30K 22.61 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,345 1.77 USD |
-1.67
|
₩37B 27.98M USD | ₩35K 26.26 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,962 1.48 USD |
-0.71
|
₩37B 27.97M USD | ₩5K 3.62 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,915 2.2 USD |
-7.46
|
₩37B 27.96M USD | ₩13K 9.63 USD | ₩2,820 2.13 USD | ₩3,050 2.3 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,175 3.15 USD |
-3.13
|
₩37B 27.86M USD | ₩14K 10.59 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,490 1.88 USD |
-1.78
|
₩37B 27.86M USD | ₩10K 7.68 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,290 2.48 USD |
+8.22
|
₩37B 27.84M USD | ₩82K 61.78 USD | ₩2,860 2.16 USD | ₩3,310 2.5 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,065 0.8 USD |
-5.59
|
₩37B 27.74M USD | ₩39K 29.39 USD | ₩1,050 0.79 USD | ₩1,128 0.85 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,050 2.3 USD |
-1.61
|
₩37B 27.68M USD | ₩17K 13.16 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,012 0.76 USD |
-0.98
|
₩37B 27.67M USD | ₩4K 3.01 USD | ₩968 0.73 USD | ₩1,023 0.77 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩37B 27.65M USD | ₩4K 3.2 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,035 0.78 USD |
-2.54
|
₩37B 27.65M USD | ₩88K 66.5 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
