Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,930 4.48 USD |
-1.98
|
₩49B 36.66M USD | ₩8K 6.28 USD | ₩5,830 4.4 USD | ₩6,240 4.71 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,133 0.86 USD |
-4.47
|
₩49B 36.63M USD | ₩315K 237.81 USD | ₩1,125 0.85 USD | ₩1,278 0.96 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,438 1.09 USD |
+4.28
|
₩48B 36.58M USD | ₩66K 49.94 USD | ₩1,358 1.03 USD | ₩1,438 1.09 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,415 2.58 USD |
-0.44
|
₩48B 36.44M USD | ₩11K 8.29 USD | ₩3,375 2.55 USD | ₩3,495 2.64 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,886 1.42 USD |
+1.56
|
₩48B 36.14M USD | ₩705 0.53 USD | ₩1,851 1.4 USD | ₩1,931 1.46 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,400 1.81 USD |
-1.44
|
₩48B 36.1M USD | ₩19K 14.44 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,990 1.5 USD |
-7.44
|
₩48B 36.07M USD | ₩20K 14.75 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,650 2.76 USD |
-1.75
|
₩48B 36M USD | ₩41K 30.65 USD | ₩3,630 2.74 USD | ₩3,850 2.91 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,530 1.91 USD |
-8.5
|
₩48B 35.97M USD | ₩2M 1.29K USD | ₩2,410 1.82 USD | ₩2,860 2.16 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,085 3.08 USD |
-0.85
|
₩47B 35.81M USD | ₩10K 7.51 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩47B 35.8M USD | ₩66K 50.09 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,990 2.26 USD |
-6.85
|
₩47B 35.43M USD | ₩82K 61.65 USD | ₩2,955 2.23 USD | ₩3,230 2.44 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,410 4.08 USD |
-1.99
|
₩47B 35.4M USD | ₩26K 19.41 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,997 1.51 USD |
+5.22
|
₩47B 35.37M USD | ₩62K 46.67 USD | ₩1,900 1.43 USD | ₩2,090 1.58 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,095 0.83 USD |
-1.97
|
₩46B 35.04M USD | ₩84K 63.54 USD | ₩1,078 0.81 USD | ₩1,150 0.87 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,745 2.07 USD |
-0.18
|
₩46B 34.96M USD | ₩34K 25.9 USD | ₩2,690 2.03 USD | ₩2,870 2.17 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,114 0.84 USD |
-2.45
|
₩46B 34.91M USD | ₩194K 146.27 USD | ₩1,091 0.82 USD | ₩1,163 0.88 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,480 4.14 USD |
0
|
₩46B 34.8M USD | ₩10K 7.35 USD | ₩5,390 4.07 USD | ₩5,510 4.16 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,440 2.6 USD |
-2.41
|
₩46B 34.78M USD | ₩5K 3.91 USD | ₩3,440 2.6 USD | ₩3,535 2.67 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,370 7.83 USD |
-4.25
|
₩46B 34.71M USD | ₩18K 13.65 USD | ₩10,220 7.71 USD | ₩10,750 8.11 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,735 2.06 USD |
+3.8
|
₩46B 34.71M USD | ₩160K 120.46 USD | ₩2,645 2 USD | ₩2,945 2.22 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,165 0.88 USD |
-0.68
|
₩46B 34.64M USD | ₩826K 623.61 USD | ₩1,128 0.85 USD | ₩1,387 1.05 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,300 4 USD |
+0.38
|
₩46B 34.6M USD | ₩8K 5.68 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,160 14.46 USD |
-0.73
|
₩45B 34.24M USD | ₩3K 2.35 USD | ₩18,740 14.15 USD | ₩19,340 14.6 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,624 1.23 USD |
-5.14
|
₩45B 34.21M USD | ₩617K 465.71 USD | ₩1,617 1.22 USD | ₩1,774 1.34 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,271 0.96 USD |
-0.94
|
₩45B 34.14M USD | ₩10K 7.58 USD | ₩1,232 0.93 USD | ₩1,305 0.99 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩929 0.7 USD |
-1.38
|
₩45B 33.95M USD | ₩83K 62.5 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,530 1.91 USD |
-3.98
|
₩45B 33.72M USD | ₩9K 7.05 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,135 3.12 USD |
-1.19
|
₩45B 33.63M USD | ₩8K 6.1 USD | ₩4,035 3.05 USD | ₩4,250 3.21 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,875 2.92 USD |
-1.9
|
₩44B 33.26M USD | ₩979 0.74 USD | ₩3,755 2.83 USD | ₩3,980 3 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,550 1.92 USD |
-1.73
|
₩44B 33.1M USD | ₩10K 7.56 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,070 3.83 USD |
-0.59
|
₩44B 32.95M USD | ₩28K 20.96 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,415 1.82 USD |
-1.83
|
₩44B 32.95M USD | ₩115K 86.8 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,890 2.94 USD |
-5.35
|
₩43B 32.78M USD | ₩34K 25.89 USD | ₩3,800 2.87 USD | ₩4,145 3.13 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,290 3.24 USD |
-4.03
|
₩43B 32.38M USD | ₩7K 5.4 USD | ₩4,265 3.22 USD | ₩4,470 3.37 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,680 2.02 USD |
+0.56
|
₩43B 32.21M USD | ₩29K 21.77 USD | ₩2,655 2 USD | ₩2,700 2.04 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩882 0.67 USD |
-1.67
|
₩43B 32.18M USD | ₩73K 55.15 USD | ₩875 0.66 USD | ₩906 0.68 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,635 3.5 USD |
-11.38
|
₩42B 32.05M USD | ₩118K 89.31 USD | ₩4,575 3.45 USD | ₩5,230 3.95 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,640 3.5 USD |
-6.83
|
₩42B 32.03M USD | ₩56K 42.43 USD | ₩4,600 3.47 USD | ₩4,990 3.77 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,980 1.49 USD |
-7.69
|
₩42B 31.92M USD | ₩183K 138.01 USD | ₩1,970 1.49 USD | ₩2,160 1.63 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,300 2.49 USD |
-2.94
|
₩42B 31.92M USD | ₩13K 10.07 USD | ₩3,130 2.36 USD | ₩3,495 2.64 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,530 1.91 USD |
-1.56
|
₩42B 31.92M USD | ₩67K 50.39 USD | ₩2,490 1.88 USD | ₩2,575 1.94 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩42B 31.72M USD | ₩46K 34.58 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,036 0.78 USD |
-1.8
|
₩42B 31.39M USD | ₩63K 47.23 USD | ₩1,013 0.76 USD | ₩1,079 0.81 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,089 0.82 USD |
-8.56
|
₩42B 31.38M USD | ₩222K 167.56 USD | ₩1,054 0.8 USD | ₩1,160 0.88 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩42B 31.35M USD | ₩37K 28.14 USD | ₩2,795 2.11 USD | ₩2,960 2.23 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,420 4.85 USD |
-1.83
|
₩41B 31.3M USD | ₩33K 24.77 USD | ₩6,300 4.76 USD | ₩6,650 5.02 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.41
|
₩41B 31.24M USD | ₩38K 28.85 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,920 1.45 USD |
-1.23
|
₩41B 31.21M USD | ₩35K 26.76 USD | ₩1,884 1.42 USD | ₩1,963 1.48 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩513 0.39 USD |
-3.93
|
₩41B 31.2M USD | ₩1M 978.97 USD | ₩478 0.36 USD | ₩549 0.41 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩990 0.75 USD |
-0.6
|
₩41B 31.14M USD | ₩77K 58.14 USD | ₩980 0.74 USD | ₩1,007 0.76 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,970 5.26 USD |
-10.53
|
₩41B 31.14M USD | ₩34K 25.91 USD | ₩6,930 5.23 USD | ₩7,540 5.69 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,420 1.07 USD |
+1.5
|
₩41B 31.1M USD | ₩51K 38.62 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,735 2.06 USD |
-4.04
|
₩41B 30.98M USD | ₩28K 21.03 USD | ₩2,665 2.01 USD | ₩2,885 2.18 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,095 3.09 USD |
+0.37
|
₩41B 30.78M USD | ₩26K 19.91 USD | ₩3,880 2.93 USD | ₩4,210 3.18 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,030 1.53 USD |
-3.79
|
₩41B 30.65M USD | ₩102K 76.68 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩926 0.7 USD |
-2.22
|
₩40B 30.54M USD | ₩55K 41.63 USD | ₩918 0.69 USD | ₩994 0.75 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,356 1.02 USD |
0
|
₩40B 30.41M USD | ₩43K 32.76 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,150 2.38 USD |
+4.65
|
₩40B 30.21M USD | ₩16K 12.2 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,680 2.78 USD |
+9.52
|
₩40B 30.11M USD | ₩399K 301.43 USD | ₩3,195 2.41 USD | ₩4,100 3.09 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩40B 30.1M USD | ₩25K 18.89 USD | ₩2,315 1.75 USD | ₩2,535 1.91 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩870 0.66 USD |
+0.58
|
₩40B 29.91M USD | ₩82K 61.61 USD | ₩856 0.65 USD | ₩882 0.67 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,505 1.89 USD |
+1.83
|
₩40B 29.89M USD | ₩46K 34.54 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,525 1.91 USD |
+2.43
|
₩40B 29.82M USD | ₩75K 56.54 USD | ₩2,470 1.86 USD | ₩2,535 1.91 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩39B 29.76M USD | ₩6K 4.71 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,680 2.02 USD |
-3.25
|
₩39B 29.59M USD | ₩54K 41.11 USD | ₩2,610 1.97 USD | ₩2,855 2.16 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩39B 29.55M USD | ₩40K 30.07 USD | ₩1,378 1.04 USD | ₩1,430 1.08 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,128 0.85 USD |
-4.97
|
₩39B 29.38M USD | ₩49K 37.06 USD | ₩1,128 0.85 USD | ₩1,197 0.9 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,020 3.03 USD |
-5.3
|
₩38B 29.04M USD | ₩31K 23.55 USD | ₩3,980 3 USD | ₩4,285 3.23 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩900 0.68 USD |
-5.26
|
₩38B 28.95M USD | ₩77K 58.1 USD | ₩880 0.66 USD | ₩946 0.71 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,903 1.44 USD |
-3.74
|
₩38B 28.92M USD | ₩28K 21.31 USD | ₩1,903 1.44 USD | ₩2,035 1.54 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,458 1.1 USD |
-0.27
|
₩38B 28.87M USD | ₩8K 5.9 USD | ₩1,437 1.08 USD | ₩1,472 1.11 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩38B 28.84M USD | ₩9K 6.61 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,310 3.25 USD |
-5.17
|
₩38B 28.77M USD | ₩14K 10.34 USD | ₩4,200 3.17 USD | ₩5,100 3.85 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,962 1.48 USD |
-0.2
|
₩38B 28.73M USD | ₩11K 8.01 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,950 4.49 USD |
-0.5
|
₩38B 28.69M USD | ₩4K 3.03 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩38B 28.64M USD | ₩36K 26.92 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,775 2.09 USD |
-2.46
|
₩38B 28.62M USD | ₩16K 12.45 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,200 1.66 USD |
-13.04
|
₩38B 28.47M USD | ₩121K 90.98 USD | ₩2,100 1.59 USD | ₩2,545 1.92 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,385 1.8 USD |
-1.65
|
₩38B 28.46M USD | ₩11K 8.05 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,170 0.88 USD |
-0.17
|
₩38B 28.44M USD | ₩30K 22.6 USD | ₩1,151 0.87 USD | ₩1,200 0.91 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,400 3.32 USD |
-5.88
|
₩38B 28.42M USD | ₩19K 13.98 USD | ₩4,400 3.32 USD | ₩4,920 3.71 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,062 0.8 USD |
+0.47
|
₩38B 28.37M USD | ₩47K 35.27 USD | ₩1,035 0.78 USD | ₩1,075 0.81 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,755 3.59 USD |
-3.55
|
₩38B 28.37M USD | ₩20K 15.4 USD | ₩4,725 3.57 USD | ₩4,980 3.76 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩38B 28.36M USD | ₩12K 8.74 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,650 2 USD |
-1.3
|
₩38B 28.35M USD | ₩26K 19.31 USD | ₩2,560 1.93 USD | ₩2,685 2.03 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,053 0.79 USD |
-0.75
|
₩37B 28.28M USD | ₩12K 9.42 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,232 0.93 USD |
-2.92
|
₩37B 28.28M USD | ₩83K 62.8 USD | ₩1,210 0.91 USD | ₩1,280 0.97 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.16
|
₩37B 28.27M USD | ₩3K 2.2 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,825 2.13 USD |
-0.53
|
₩37B 28.2M USD | ₩14K 10.44 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,976 1.49 USD |
+1.44
|
₩37B 28.17M USD | ₩5K 3.84 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩37B 28.13M USD | ₩8K 6.37 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,800 3.62 USD |
+1.16
|
₩37B 27.96M USD | ₩4K 2.65 USD | ₩4,670 3.53 USD | ₩4,800 3.62 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
