Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,220 1.68 USD |
-2.63
|
₩50B 37.55M USD | ₩2K 1.22 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,055 1.55 USD |
+1.23
|
₩50B 37.45M USD | ₩794 0.6 USD | ₩2,010 1.52 USD | ₩2,055 1.55 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,931 1.46 USD |
+3.98
|
₩49B 37M USD | ₩1 0 USD | ₩1,931 1.46 USD | ₩1,931 1.46 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,902 1.44 USD |
+0.79
|
₩49B 36.93M USD | ₩3K 2.52 USD | ₩1,890 1.43 USD | ₩1,902 1.44 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,455 1.85 USD |
+0.82
|
₩49B 36.93M USD | ₩5 0 USD | ₩2,430 1.83 USD | ₩2,455 1.85 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,750 1.32 USD |
+2.22
|
₩49B 36.87M USD | ₩59K 44.21 USD | ₩1,712 1.29 USD | ₩1,774 1.34 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,790 2.11 USD |
-2.79
|
₩49B 36.84M USD | ₩2K 1.43 USD | ₩2,735 2.06 USD | ₩2,805 2.12 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,077 0.81 USD |
+1.03
|
₩49B 36.84M USD | ₩2K 1.73 USD | ₩1,072 0.81 USD | ₩1,085 0.82 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,445 2.6 USD |
+0.44
|
₩49B 36.76M USD | ₩2K 1.46 USD | ₩3,400 2.57 USD | ₩3,495 2.64 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,685 2.78 USD |
-0.81
|
₩48B 36.34M USD | ₩2K 1.8 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,135 0.86 USD |
+1.61
|
₩48B 36.32M USD | ₩5K 3.9 USD | ₩1,120 0.85 USD | ₩1,150 0.87 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,159 0.87 USD |
+1.49
|
₩48B 36.32M USD | ₩2K 1.84 USD | ₩1,150 0.87 USD | ₩1,162 0.88 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,140 3.13 USD |
+0.49
|
₩48B 36.29M USD | ₩2K 1.63 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,510 4.16 USD |
-0.18
|
₩48B 36.05M USD | ₩134 0.1 USD | ₩5,510 4.16 USD | ₩5,530 4.17 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,815 2.12 USD |
+2.36
|
₩48B 35.85M USD | ₩17 0.01 USD | ₩2,780 2.1 USD | ₩2,825 2.13 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩47B 35.8M USD | ₩2K 1.19 USD | ₩2,395 1.81 USD | ₩2,460 1.86 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,020 1.52 USD |
+6.43
|
₩47B 35.78M USD | ₩8K 5.88 USD | ₩1,900 1.43 USD | ₩2,085 1.57 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,680 8.06 USD |
-1.39
|
₩47B 35.74M USD | ₩693 0.52 USD | ₩10,310 7.78 USD | ₩10,750 8.11 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩47B 35.64M USD | ₩0 0 USD | ₩3,525 2.66 USD | ₩3,525 2.66 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,635 1.99 USD |
0
|
₩47B 35.12M USD | ₩97 0.07 USD | ₩2,630 1.99 USD | ₩2,640 1.99 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,379 1.04 USD |
0
|
₩46B 35.08M USD | ₩363 0.27 USD | ₩1,376 1.04 USD | ₩1,390 1.05 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,510 4.16 USD |
+0.55
|
₩46B 34.99M USD | ₩464 0.35 USD | ₩5,410 4.08 USD | ₩5,510 4.16 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,040 3.8 USD |
-3.63
|
₩46B 34.85M USD | ₩9K 6.72 USD | ₩5,020 3.79 USD | ₩5,230 3.95 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,110 3.1 USD |
0
|
₩46B 34.64M USD | ₩182 0.14 USD | ₩4,110 3.1 USD | ₩4,145 3.13 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,725 2.06 USD |
+3.42
|
₩46B 34.58M USD | ₩5K 3.78 USD | ₩2,645 2 USD | ₩2,745 2.07 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,287 0.97 USD |
+0.31
|
₩46B 34.57M USD | ₩1K 1.11 USD | ₩1,232 0.93 USD | ₩1,305 0.99 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,140 1.62 USD |
-0.23
|
₩46B 34.5M USD | ₩656 0.5 USD | ₩2,120 1.6 USD | ₩2,145 1.62 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,300 14.57 USD |
0
|
₩46B 34.49M USD | ₩0 0 USD | ₩19,300 14.57 USD | ₩19,300 14.57 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩943 0.71 USD |
+0.11
|
₩46B 34.46M USD | ₩24 0.02 USD | ₩943 0.71 USD | ₩943 0.71 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,965 3.75 USD |
-0.3
|
₩45B 34.27M USD | ₩1K 1.06 USD | ₩4,965 3.75 USD | ₩4,990 3.77 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,975 3 USD |
+0.63
|
₩45B 34.12M USD | ₩19 0.01 USD | ₩3,950 2.98 USD | ₩3,980 3 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,100 3.85 USD |
+12.21
|
₩45B 34.04M USD | ₩2 0 USD | ₩5,100 3.85 USD | ₩5,100 3.85 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,210 3.93 USD |
-1.32
|
₩45B 34.02M USD | ₩278 0.21 USD | ₩5,210 3.93 USD | ₩5,400 4.08 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,150 3.13 USD |
-0.84
|
₩45B 33.75M USD | ₩3 0 USD | ₩4,150 3.13 USD | ₩4,200 3.17 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,470 3.37 USD |
0
|
₩45B 33.74M USD | ₩11 0.01 USD | ₩4,470 3.37 USD | ₩4,470 3.37 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,485 2.63 USD |
+2.5
|
₩45B 33.71M USD | ₩1K 1.07 USD | ₩3,320 2.51 USD | ₩3,495 2.64 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,595 1.96 USD |
0
|
₩45B 33.69M USD | ₩0 0 USD | ₩2,595 1.96 USD | ₩2,595 1.96 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,540 5.69 USD |
-3.21
|
₩45B 33.69M USD | ₩4 0 USD | ₩7,540 5.69 USD | ₩7,540 5.69 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,455 1.85 USD |
-0.2
|
₩44B 33.49M USD | ₩21K 15.59 USD | ₩2,445 1.85 USD | ₩2,480 1.87 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,644 1.24 USD |
-3.3
|
₩44B 33.44M USD | ₩304 0.23 USD | ₩1,612 1.22 USD | ₩1,660 1.25 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,110 3.86 USD |
+0.2
|
₩44B 33.21M USD | ₩2K 1.26 USD | ₩5,090 3.84 USD | ₩5,110 3.86 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩539 0.41 USD |
+0.94
|
₩43B 32.78M USD | ₩26K 19.47 USD | ₩534 0.4 USD | ₩549 0.41 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩895 0.68 USD |
-0.22
|
₩43B 32.65M USD | ₩2K 1.81 USD | ₩893 0.67 USD | ₩900 0.68 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,125 0.85 USD |
-5.52
|
₩43B 32.41M USD | ₩49K 37.33 USD | ₩1,111 0.84 USD | ₩1,160 0.88 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,695 2.03 USD |
+1.13
|
₩43B 32.39M USD | ₩3K 2.3 USD | ₩2,665 2.01 USD | ₩2,700 2.04 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,068 0.81 USD |
+1.23
|
₩43B 32.36M USD | ₩34 0.03 USD | ₩1,068 0.81 USD | ₩1,079 0.81 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,550 1.92 USD |
-0.78
|
₩43B 32.17M USD | ₩801 0.6 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩973 0.73 USD |
+2.75
|
₩43B 32.09M USD | ₩227 0.17 USD | ₩940 0.71 USD | ₩978 0.74 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,120 1.6 USD |
+0.47
|
₩42B 32.01M USD | ₩3K 2.18 USD | ₩2,120 1.6 USD | ₩2,150 1.62 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,905 2.19 USD |
-0.85
|
₩42B 31.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩42B 31.72M USD | ₩102 0.08 USD | ₩2,215 1.67 USD | ₩2,215 1.67 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,795 2.11 USD |
-1.93
|
₩42B 31.66M USD | ₩2K 1.48 USD | ₩2,720 2.05 USD | ₩2,875 2.17 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,945 1.47 USD |
+0.05
|
₩42B 31.62M USD | ₩746 0.56 USD | ₩1,919 1.45 USD | ₩1,950 1.47 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,440 1.84 USD |
-3.56
|
₩42B 31.58M USD | ₩637 0.48 USD | ₩2,435 1.84 USD | ₩2,545 1.92 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,200 3.17 USD |
+2.94
|
₩42B 31.57M USD | ₩9 0.01 USD | ₩4,200 3.17 USD | ₩4,210 3.18 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,470 4.88 USD |
-1.07
|
₩42B 31.55M USD | ₩2K 1.44 USD | ₩6,450 4.87 USD | ₩6,630 5 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,973 1.49 USD |
+0.2
|
₩42B 31.44M USD | ₩301 0.23 USD | ₩1,973 1.49 USD | ₩1,974 1.49 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,280 3.23 USD |
+0.82
|
₩41B 30.92M USD | ₩192 0.14 USD | ₩4,160 3.14 USD | ₩4,285 3.23 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩980 0.74 USD |
-1.61
|
₩41B 30.83M USD | ₩139 0.1 USD | ₩980 0.74 USD | ₩994 0.75 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩41B 30.64M USD | ₩43 0.03 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩41B 30.59M USD | ₩265 0.2 USD | ₩2,770 2.09 USD | ₩2,770 2.09 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,173 0.89 USD |
-1.18
|
₩40B 30.55M USD | ₩227 0.17 USD | ₩1,170 0.88 USD | ₩1,173 0.89 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,361 1.03 USD |
+0.37
|
₩40B 30.52M USD | ₩17K 12.5 USD | ₩1,356 1.02 USD | ₩1,392 1.05 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,390 1.05 USD |
-0.64
|
₩40B 30.44M USD | ₩334 0.25 USD | ₩1,390 1.05 USD | ₩1,399 1.06 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,155 2.38 USD |
+3.61
|
₩40B 30.32M USD | ₩88 0.07 USD | ₩3,155 2.38 USD | ₩3,165 2.39 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,945 2.98 USD |
+0.25
|
₩40B 30.22M USD | ₩5K 3.9 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,665 3.52 USD |
-0.21
|
₩40B 30.13M USD | ₩493 0.37 USD | ₩4,515 3.41 USD | ₩4,675 3.53 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩875 0.66 USD |
+1.16
|
₩40B 30.08M USD | ₩899 0.68 USD | ₩874 0.66 USD | ₩877 0.66 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,973 1.49 USD |
-0.2
|
₩40B 29.99M USD | ₩229 0.17 USD | ₩1,973 1.49 USD | ₩2,035 1.54 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,175 2.4 USD |
0
|
₩39B 29.72M USD | ₩1K 0.76 USD | ₩3,175 2.4 USD | ₩3,200 2.42 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,375 2.55 USD |
+1.36
|
₩39B 29.68M USD | ₩328 0.25 USD | ₩3,300 2.49 USD | ₩3,380 2.55 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,407 1.06 USD |
+0.43
|
₩39B 29.66M USD | ₩2K 1.21 USD | ₩1,387 1.05 USD | ₩1,430 1.08 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,970 3.75 USD |
+0.81
|
₩39B 29.66M USD | ₩99 0.07 USD | ₩4,905 3.7 USD | ₩4,980 3.76 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,530 4.93 USD |
-0.15
|
₩39B 29.37M USD | ₩4K 2.71 USD | ₩6,430 4.85 USD | ₩6,670 5.03 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩39B 29.36M USD | ₩287 0.22 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,480 1.87 USD |
+0.61
|
₩39B 29.28M USD | ₩30 0.02 USD | ₩2,480 1.87 USD | ₩2,480 1.87 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,050 2.3 USD |
+1.33
|
₩39B 29.26M USD | ₩6K 4.84 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,835 2.14 USD |
-0.35
|
₩39B 29.24M USD | ₩2K 1.29 USD | ₩2,835 2.14 USD | ₩2,895 2.19 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,580 2.7 USD |
+2.43
|
₩39B 29.11M USD | ₩60 0.05 USD | ₩3,500 2.64 USD | ₩3,580 2.7 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,600 1.96 USD |
+1.17
|
₩39B 29.09M USD | ₩666 0.5 USD | ₩2,600 1.96 USD | ₩2,675 2.02 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩38B 29.06M USD | ₩909 0.69 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,820 2.13 USD |
0
|
₩38B 29.05M USD | ₩426 0.32 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,910 2.2 USD |
+2.46
|
₩38B 29.04M USD | ₩360 0.27 USD | ₩2,850 2.15 USD | ₩2,910 2.2 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,080 0.82 USD |
+1.8
|
₩38B 29.01M USD | ₩947 0.71 USD | ₩1,075 0.81 USD | ₩1,082 0.82 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,105 2.34 USD |
0
|
₩38B 28.94M USD | ₩476 0.36 USD | ₩3,105 2.34 USD | ₩3,105 2.34 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,000 4.53 USD |
+0.33
|
₩38B 28.93M USD | ₩149 0.11 USD | ₩5,990 4.52 USD | ₩6,000 4.53 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,189 0.9 USD |
+1.45
|
₩38B 28.9M USD | ₩485 0.37 USD | ₩1,180 0.89 USD | ₩1,189 0.9 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,470 4.88 USD |
+1.89
|
₩38B 28.85M USD | ₩4 0 USD | ₩6,380 4.82 USD | ₩6,470 4.88 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,457 1.1 USD |
-0.34
|
₩38B 28.85M USD | ₩129 0.1 USD | ₩1,457 1.1 USD | ₩1,472 1.11 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,256 0.95 USD |
-1.02
|
₩38B 28.83M USD | ₩4K 3.37 USD | ₩1,240 0.94 USD | ₩1,268 0.96 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,122 0.85 USD |
+5.45
|
₩38B 28.78M USD | ₩2 0 USD | ₩1,122 0.85 USD | ₩1,122 0.85 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,073 0.81 USD |
+1.51
|
₩38B 28.67M USD | ₩7K 4.92 USD | ₩1,056 0.8 USD | ₩1,073 0.81 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,000 6.04 USD |
+1.01
|
₩38B 28.52M USD | ₩131 0.1 USD | ₩8,000 6.04 USD | ₩8,000 6.04 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,550 4.19 USD |
+2.4
|
₩38B 28.51M USD | ₩2 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
