Página 10 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,133 0.86 USD |
-4.47
|
₩49B 36.63M USD | ₩253K 191.04 USD | ₩1,130 0.85 USD | ₩1,278 0.96 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,920 4.47 USD |
-2.15
|
₩48B 36.59M USD | ₩6K 4.25 USD | ₩5,900 4.45 USD | ₩6,240 4.71 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,005 1.51 USD |
-6.73
|
₩48B 36.34M USD | ₩14K 10.21 USD | ₩1,992 1.5 USD | ₩2,145 1.62 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,130 3.12 USD |
+0.24
|
₩48B 36.21M USD | ₩8K 5.84 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,888 1.43 USD |
+1.67
|
₩48B 36.18M USD | ₩380 0.29 USD | ₩1,851 1.4 USD | ₩1,931 1.46 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,400 1.81 USD |
-1.44
|
₩48B 36.1M USD | ₩9K 6.78 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,419 1.07 USD |
+2.9
|
₩48B 36.1M USD | ₩43K 32.62 USD | ₩1,358 1.03 USD | ₩1,424 1.07 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,640 2.75 USD |
-2.02
|
₩48B 35.9M USD | ₩9K 6.9 USD | ₩3,630 2.74 USD | ₩3,850 2.91 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,020 2.28 USD |
-5.92
|
₩47B 35.79M USD | ₩41K 31.17 USD | ₩3,015 2.28 USD | ₩3,230 2.44 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,515 1.9 USD |
-9.04
|
₩47B 35.75M USD | ₩1M 1.05K USD | ₩2,410 1.82 USD | ₩2,860 2.16 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,010 1.52 USD |
+5.9
|
₩47B 35.61M USD | ₩44K 33.58 USD | ₩1,900 1.43 USD | ₩2,090 1.58 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,405 1.82 USD |
-0.82
|
₩47B 35.36M USD | ₩60K 45.39 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,400 4.08 USD |
-2.17
|
₩47B 35.33M USD | ₩23K 17.59 USD | ₩5,390 4.07 USD | ₩5,530 4.17 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,120 0.85 USD |
-1.93
|
₩46B 35.09M USD | ₩118K 88.9 USD | ₩1,106 0.83 USD | ₩1,163 0.88 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,470 2.62 USD |
-1.56
|
₩46B 35.08M USD | ₩687 0.52 USD | ₩3,445 2.6 USD | ₩3,535 2.67 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,095 0.83 USD |
-1.97
|
₩46B 35.04M USD | ₩61K 46.28 USD | ₩1,078 0.81 USD | ₩1,150 0.87 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,760 2.08 USD |
+4.74
|
₩46B 35.02M USD | ₩143K 107.96 USD | ₩2,645 2 USD | ₩2,945 2.22 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,288 0.97 USD |
+0.39
|
₩46B 34.6M USD | ₩5K 3.52 USD | ₩1,232 0.93 USD | ₩1,305 0.99 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,639 1.24 USD |
-4.26
|
₩46B 34.53M USD | ₩552K 416.86 USD | ₩1,617 1.22 USD | ₩1,774 1.34 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,710 2.05 USD |
-1.45
|
₩46B 34.52M USD | ₩28K 20.78 USD | ₩2,700 2.04 USD | ₩2,870 2.17 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,580 1.95 USD |
-2.09
|
₩46B 34.39M USD | ₩5K 4.11 USD | ₩2,545 1.92 USD | ₩2,640 1.99 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,410 4.08 USD |
-1.28
|
₩46B 34.36M USD | ₩5K 3.43 USD | ₩5,400 4.08 USD | ₩5,510 4.16 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,260 7.74 USD |
-5.26
|
₩45B 34.34M USD | ₩16K 11.9 USD | ₩10,260 7.74 USD | ₩10,750 8.11 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩938 0.71 USD |
-0.42
|
₩45B 34.28M USD | ₩54K 40.92 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,151 0.87 USD |
-1.88
|
₩45B 34.22M USD | ₩763K 576.11 USD | ₩1,128 0.85 USD | ₩1,387 1.05 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,190 3.92 USD |
-1.7
|
₩45B 33.89M USD | ₩3K 2.41 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,165 3.14 USD |
-0.48
|
₩45B 33.87M USD | ₩2K 1.14 USD | ₩4,035 3.05 USD | ₩4,250 3.21 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,930 2.97 USD |
-0.51
|
₩45B 33.74M USD | ₩39 0.03 USD | ₩3,930 2.97 USD | ₩3,980 3 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,840 14.22 USD |
-2.38
|
₩45B 33.67M USD | ₩2K 1.37 USD | ₩18,820 14.21 USD | ₩19,340 14.6 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,425 2.59 USD |
+0.74
|
₩44B 33.13M USD | ₩5K 4.14 USD | ₩3,310 2.5 USD | ₩3,495 2.64 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,415 1.82 USD |
-1.84
|
₩44B 32.95M USD | ₩96K 72.42 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,525 1.91 USD |
-2.7
|
₩43B 32.78M USD | ₩9K 6.47 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,875 2.92 USD |
-5.72
|
₩43B 32.66M USD | ₩22K 16.49 USD | ₩3,870 2.92 USD | ₩4,145 3.13 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,020 1.52 USD |
-5.83
|
₩43B 32.57M USD | ₩131K 99.19 USD | ₩2,010 1.52 USD | ₩2,160 1.63 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩43B 32.56M USD | ₩18K 13.43 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,305 3.25 USD |
-3.69
|
₩43B 32.5M USD | ₩3K 2.39 USD | ₩4,265 3.22 USD | ₩4,470 3.37 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩890 0.67 USD |
-0.78
|
₩43B 32.47M USD | ₩39K 29.56 USD | ₩881 0.67 USD | ₩906 0.68 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,700 3.55 USD |
-5.64
|
₩43B 32.44M USD | ₩42K 31.43 USD | ₩4,670 3.53 USD | ₩4,990 3.77 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,680 2.02 USD |
+0.56
|
₩43B 32.21M USD | ₩19K 14.6 USD | ₩2,655 2 USD | ₩2,700 2.04 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,635 3.5 USD |
-11.38
|
₩42B 32.05M USD | ₩85K 63.99 USD | ₩4,575 3.45 USD | ₩5,230 3.95 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,235 1.69 USD |
+0.9
|
₩42B 32.01M USD | ₩43K 32.71 USD | ₩2,215 1.67 USD | ₩2,380 1.8 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,875 2.92 USD |
+15.32
|
₩42B 31.71M USD | ₩276K 208.67 USD | ₩3,195 2.41 USD | ₩4,100 3.09 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,500 4.91 USD |
-0.61
|
₩42B 31.69M USD | ₩19K 14.4 USD | ₩6,450 4.87 USD | ₩6,650 5.02 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,510 1.89 USD |
-2.33
|
₩42B 31.66M USD | ₩48K 36.55 USD | ₩2,510 1.89 USD | ₩2,575 1.94 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,050 5.32 USD |
-9.46
|
₩42B 31.5M USD | ₩26K 19.83 USD | ₩6,930 5.23 USD | ₩7,540 5.69 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,860 2.16 USD |
-1.55
|
₩41B 31.3M USD | ₩12K 9.01 USD | ₩2,850 2.15 USD | ₩2,960 2.23 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,925 1.45 USD |
-0.98
|
₩41B 31.29M USD | ₩21K 16.1 USD | ₩1,919 1.45 USD | ₩1,963 1.48 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,030 0.78 USD |
-2.37
|
₩41B 31.21M USD | ₩22K 16.82 USD | ₩1,026 0.77 USD | ₩1,079 0.81 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,755 2.08 USD |
-3.33
|
₩41B 31.21M USD | ₩20K 15.47 USD | ₩2,665 2.01 USD | ₩2,885 2.18 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,958 1.48 USD |
-0.56
|
₩41B 31.2M USD | ₩17K 13.17 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩990 0.75 USD |
-0.6
|
₩41B 31.14M USD | ₩63K 47.24 USD | ₩980 0.74 USD | ₩1,007 0.76 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,070 0.81 USD |
-10.16
|
₩41B 30.83M USD | ₩190K 143.45 USD | ₩1,054 0.8 USD | ₩1,160 0.88 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩504 0.38 USD |
-5.62
|
₩41B 30.65M USD | ₩1M 835.92 USD | ₩478 0.36 USD | ₩549 0.41 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,398 1.06 USD |
-0.07
|
₩41B 30.61M USD | ₩15K 11.27 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,025 1.53 USD |
-4.03
|
₩40B 30.57M USD | ₩79K 59.93 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩919 0.69 USD |
-2.95
|
₩40B 30.31M USD | ₩39K 29.24 USD | ₩918 0.69 USD | ₩994 0.75 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,030 3.04 USD |
-1.23
|
₩40B 30.29M USD | ₩9K 6.87 USD | ₩3,985 3.01 USD | ₩4,210 3.18 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,525 1.91 USD |
+2.64
|
₩40B 30.13M USD | ₩43K 32.63 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,195 2.41 USD |
+0.63
|
₩40B 29.91M USD | ₩4K 3.32 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,330 1 USD |
-1.92
|
₩40B 29.83M USD | ₩26K 19.47 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,138 0.86 USD |
-4.13
|
₩39B 29.64M USD | ₩36K 26.84 USD | ₩1,137 0.86 USD | ₩1,197 0.9 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩861 0.65 USD |
-0.46
|
₩39B 29.6M USD | ₩57K 42.96 USD | ₩856 0.65 USD | ₩882 0.67 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,398 1.06 USD |
-0.21
|
₩39B 29.47M USD | ₩36K 27.22 USD | ₩1,378 1.04 USD | ₩1,430 1.08 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,065 3.07 USD |
-4.24
|
₩39B 29.36M USD | ₩19K 14.65 USD | ₩4,000 3.02 USD | ₩4,285 3.23 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,485 1.88 USD |
+0.81
|
₩39B 29.34M USD | ₩28K 21.03 USD | ₩2,470 1.86 USD | ₩2,515 1.9 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,260 1.71 USD |
-10.67
|
₩39B 29.25M USD | ₩88K 66.05 USD | ₩2,220 1.68 USD | ₩2,545 1.92 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,645 2 USD |
-4.49
|
₩39B 29.21M USD | ₩38K 28.64 USD | ₩2,630 1.99 USD | ₩2,855 2.16 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,920 1.45 USD |
-2.88
|
₩39B 29.18M USD | ₩19K 14.71 USD | ₩1,909 1.44 USD | ₩2,035 1.54 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩906 0.68 USD |
-4.63
|
₩39B 29.15M USD | ₩50K 37.77 USD | ₩880 0.66 USD | ₩946 0.71 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,505 3.4 USD |
-3.63
|
₩39B 29.1M USD | ₩7K 5.29 USD | ₩4,485 3.39 USD | ₩4,920 3.71 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,460 1.1 USD |
-0.14
|
₩38B 28.91M USD | ₩6K 4.83 USD | ₩1,437 1.08 USD | ₩1,472 1.11 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,805 2.12 USD |
-0.53
|
₩38B 28.89M USD | ₩18K 13.5 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,890 2.18 USD |
+1.76
|
₩38B 28.85M USD | ₩8K 5.69 USD | ₩2,850 2.15 USD | ₩2,925 2.21 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,970 4.51 USD |
-0.17
|
₩38B 28.79M USD | ₩2K 1.43 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩38B 28.78M USD | ₩9K 7.16 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,962 1.48 USD |
-0.2
|
₩38B 28.73M USD | ₩7K 5.64 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,375 1.79 USD |
-6.1
|
₩38B 28.71M USD | ₩6K 4.84 USD | ₩2,315 1.75 USD | ₩2,535 1.91 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,300 3.25 USD |
-5.38
|
₩38B 28.7M USD | ₩11K 8.48 USD | ₩4,200 3.17 USD | ₩5,100 3.85 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,565 1.94 USD |
-0.19
|
₩38B 28.7M USD | ₩6K 4.31 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,805 3.63 USD |
-2.54
|
₩38B 28.67M USD | ₩10K 7.37 USD | ₩4,770 3.6 USD | ₩4,980 3.76 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,402 1.81 USD |
-0.95
|
₩38B 28.66M USD | ₩7K 5.19 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,175 0.89 USD |
+0.26
|
₩38B 28.56M USD | ₩21K 15.65 USD | ₩1,151 0.87 USD | ₩1,200 0.91 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,402 1.06 USD |
-17.53
|
₩38B 28.52M USD | ₩233K 176.06 USD | ₩1,384 1.04 USD | ₩1,660 1.25 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,060 0.8 USD |
-0.09
|
₩38B 28.47M USD | ₩11K 8.31 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,960 2.23 USD |
-2.79
|
₩38B 28.45M USD | ₩11K 8.5 USD | ₩2,955 2.23 USD | ₩3,165 2.39 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,230 2.44 USD |
-3
|
₩38B 28.4M USD | ₩6K 4.62 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,988 1.5 USD |
+2.05
|
₩38B 28.34M USD | ₩4K 3.05 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,035 2.29 USD |
-2.3
|
₩37B 28.29M USD | ₩8K 6.27 USD | ₩2,970 2.24 USD | ₩3,105 2.34 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.16
|
₩37B 28.27M USD | ₩2K 1.47 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,735 2.06 USD |
-3.87
|
₩37B 28.21M USD | ₩10K 7.92 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,270 4.73 USD |
-4.13
|
₩37B 28.2M USD | ₩26K 19.25 USD | ₩6,200 4.68 USD | ₩6,670 5.03 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,220 0.92 USD |
-3.86
|
₩37B 28M USD | ₩65K 48.81 USD | ₩1,211 0.91 USD | ₩1,280 0.97 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,850 5.93 USD |
-0.88
|
₩37B 27.99M USD | ₩5K 3.47 USD | ₩7,630 5.76 USD | ₩8,000 6.04 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
