Página 11 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BL Pharmtech Corp. 065170.KQ | ₩1,617 1.22 USD |
-6.04
|
₩43B 32.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,800 2.11 USD |
-10.4
|
₩43B 32.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,150 2.38 USD |
+1.94
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,030 0.78 USD |
-9.65
|
₩43B 32.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
-6.92
|
₩43B 32.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,155 2.38 USD |
-4.39
|
₩43B 32.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,525 1.91 USD |
-4.54
|
₩43B 32.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,820 3.64 USD |
-6.77
|
₩43B 32.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,835 2.14 USD |
-4.06
|
₩42B 31.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,190 4.67 USD |
-9.24
|
₩42B 31.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,319 1 USD |
-3.79
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,040 8.33 USD |
+0.27
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,370 1.79 USD |
-6.88
|
₩42B 31.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,299 0.98 USD |
-6.55
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,790 5.88 USD |
-4.88
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,435 2.59 USD |
-4.45
|
₩42B 31.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,970 1.49 USD |
-0.76
|
₩42B 31.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,204 0.91 USD |
-7.03
|
₩42B 31.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,200 3.93 USD |
-5.8
|
₩41B 31.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,345 2.52 USD |
-4.84
|
₩41B 31.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,190 3.16 USD |
-13.79
|
₩41B 31.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,330 4.78 USD |
-11.47
|
₩41B 31.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,605 1.97 USD |
-2.98
|
₩41B 31.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,188 0.9 USD |
-5.19
|
₩41B 31.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,465 1.86 USD |
0
|
₩41B 31.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
-0.96
|
₩41B 30.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,020 3.79 USD |
-6.86
|
₩41B 30.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,240 4.71 USD |
-2.04
|
₩41B 30.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,750 4.34 USD |
-4.01
|
₩41B 30.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩885 0.67 USD |
-3.28
|
₩41B 30.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,850 2.15 USD |
-7.01
|
₩41B 30.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,390 2.56 USD |
-2.59
|
₩41B 30.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,230 2.44 USD |
-4.72
|
₩41B 30.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,110 1.59 USD |
-10.4
|
₩40B 30.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩4,820 3.64 USD |
-13.15
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,740 2.07 USD |
-3.69
|
₩40B 30.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,960 1.48 USD |
+0.26
|
₩40B 30.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,050 1.55 USD |
+14.21
|
₩40B 30.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,805 2.12 USD |
-7.12
|
₩40B 30.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,520 1.9 USD |
-6.84
|
₩40B 30.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,370 1.79 USD |
-3.46
|
₩40B 30M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩950 0.72 USD |
-5
|
₩39B 29.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩550 0.42 USD |
-10.28
|
₩39B 29.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩4,995 3.77 USD |
-5.75
|
₩39B 29.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,622 1.22 USD |
+29.97
|
₩39B 29.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,580 1.19 USD |
-1.86
|
₩39B 29.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,495 1.88 USD |
-0.6
|
₩39B 29.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,455 2.61 USD |
-6.11
|
₩39B 29.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,580 4.97 USD |
-0.15
|
₩39B 29.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,653 1.25 USD |
-2.76
|
₩39B 29.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,581 1.19 USD |
-3.6
|
₩39B 29.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,015 2.28 USD |
-4.89
|
₩39B 29.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩1,980 1.49 USD |
-5.04
|
₩39B 29.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩406 0.31 USD |
-6.02
|
₩38B 28.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,390 2.56 USD |
-8.75
|
₩38B 28.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,430 1.83 USD |
-2.8
|
₩38B 28.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,280 2.48 USD |
-3.81
|
₩38B 28.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,717 1.3 USD |
-4.61
|
₩38B 28.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩993 0.75 USD |
-0.1
|
₩38B 28.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩793 0.6 USD |
-0.38
|
₩38B 28.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,230 2.44 USD |
-4.72
|
₩38B 28.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,880 2.93 USD |
-6.17
|
₩38B 28.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,337 1.01 USD |
+4.29
|
₩38B 28.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,025 1.53 USD |
-9.4
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,750 2.83 USD |
-10.18
|
₩38B 28.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,492 1.13 USD |
-2.55
|
₩38B 28.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,505 1.89 USD |
-5.47
|
₩38B 28.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,840 5.92 USD |
-0.76
|
₩37B 28.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,785 2.1 USD |
-0.54
|
₩37B 28.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,070 3.07 USD |
-11.62
|
₩37B 28.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,581 1.19 USD |
-6.39
|
₩37B 28.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,860 7.44 USD |
-1.69
|
₩37B 27.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,540 1.16 USD |
-3.81
|
₩37B 27.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩775 0.58 USD |
-6.17
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,175 2.4 USD |
-2.16
|
₩37B 27.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,587 1.2 USD |
-5.98
|
₩37B 27.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,780 2.1 USD |
-7.79
|
₩37B 27.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,380 1.8 USD |
-3.64
|
₩37B 27.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,891 1.43 USD |
-3.91
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩2,900 2.19 USD |
-6.9
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,715 3.56 USD |
-3.18
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,160 2.39 USD |
-2.62
|
₩36B 27.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,626 1.23 USD |
-7.35
|
₩36B 27.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,340 2.52 USD |
-3.19
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩2,300 1.74 USD |
-7.07
|
₩36B 27.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩2,930 2.21 USD |
-5.64
|
₩36B 27.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,095 1.58 USD |
-7.71
|
₩36B 27.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,510 2.65 USD |
-2.77
|
₩36B 27.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,715 2.05 USD |
-7.02
|
₩36B 27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩940 0.71 USD |
-9
|
₩36B 26.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,338 1.01 USD |
-10.38
|
₩36B 26.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩686 0.52 USD |
-4.99
|
₩36B 26.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,330 1.76 USD |
-1.69
|
₩35B 26.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,190 1.65 USD |
-12.75
|
₩35B 26.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩6,090 4.6 USD |
-1.77
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||