Página 11 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,900 2.19 USD |
-4.76
|
₩37B 27.87M USD | ₩13K 9.82 USD | ₩2,895 2.19 USD | ₩3,165 2.39 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,180 4.66 USD |
-5.5
|
₩37B 27.8M USD | ₩36K 27.33 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩37B 27.74M USD | ₩3K 2.14 USD | ₩5,380 4.06 USD | ₩5,550 4.19 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,950 1.47 USD |
-2.01
|
₩37B 27.74M USD | ₩48K 36.23 USD | ₩1,866 1.41 USD | ₩2,000 1.51 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,975 2.25 USD |
-4.19
|
₩37B 27.73M USD | ₩9K 6.55 USD | ₩2,970 2.24 USD | ₩3,105 2.34 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,730 5.83 USD |
-2.4
|
₩37B 27.56M USD | ₩6K 4.67 USD | ₩7,630 5.76 USD | ₩8,000 6.04 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,950 1.47 USD |
-0.41
|
₩36B 27.53M USD | ₩7K 5.49 USD | ₩1,880 1.42 USD | ₩1,987 1.5 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,960 2.23 USD |
-0.5
|
₩36B 27.43M USD | ₩53K 39.74 USD | ₩2,895 2.19 USD | ₩3,025 2.28 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,515 1.14 USD |
+0.26
|
₩36B 27.42M USD | ₩15K 11.26 USD | ₩1,512 1.14 USD | ₩1,530 1.15 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,190 2.41 USD |
-0.62
|
₩36B 27.34M USD | ₩8K 5.87 USD | ₩3,080 2.32 USD | ₩3,255 2.46 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,343 1.01 USD |
-21
|
₩36B 27.32M USD | ₩369K 278.31 USD | ₩1,310 0.99 USD | ₩1,660 1.25 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,350 2.53 USD |
-4.15
|
₩36B 27.24M USD | ₩11K 8.44 USD | ₩3,340 2.52 USD | ₩3,580 2.7 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,203 0.91 USD |
-0.74
|
₩36B 27.06M USD | ₩28K 21.4 USD | ₩1,194 0.9 USD | ₩1,223 0.92 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,840 2.14 USD |
-4.05
|
₩36B 27.01M USD | ₩11K 8.24 USD | ₩2,830 2.14 USD | ₩2,960 2.23 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,080 6.1 USD |
+0.37
|
₩36B 27.01M USD | ₩2K 1.74 USD | ₩7,690 5.8 USD | ₩8,080 6.1 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,520 2.66 USD |
-10.55
|
₩36B 26.97M USD | ₩142K 107.51 USD | ₩3,500 2.64 USD | ₩3,945 2.98 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩986 0.74 USD |
-4.18
|
₩36B 26.95M USD | ₩516K 389.42 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩993 0.75 USD |
-0.8
|
₩36B 26.84M USD | ₩60K 45.38 USD | ₩990 0.75 USD | ₩1,014 0.77 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩35B 26.78M USD | ₩13K 9.51 USD | ₩3,045 2.3 USD | ₩3,130 2.36 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.28 USD |
+1.45
|
₩35B 26.76M USD | ₩5K 3.6 USD | ₩6,590 4.97 USD | ₩7,130 5.38 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,750 2.83 USD |
-4.46
|
₩35B 26.73M USD | ₩22K 16.4 USD | ₩3,700 2.79 USD | ₩4,050 3.06 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,645 2.75 USD |
-4.58
|
₩35B 26.69M USD | ₩33K 24.96 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,700 2.04 USD |
+3.45
|
₩35B 26.66M USD | ₩10K 7.34 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,845 3.66 USD |
-2.12
|
₩35B 26.6M USD | ₩1K 0.78 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,033 0.78 USD |
-2.91
|
₩35B 26.5M USD | ₩46K 35.02 USD | ₩1,020 0.77 USD | ₩1,122 0.85 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,492 1.13 USD |
-0.07
|
₩35B 26.48M USD | ₩2K 1.33 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,960 2.23 USD |
-8.22
|
₩35B 26.47M USD | ₩526K 396.94 USD | ₩2,885 2.18 USD | ₩3,155 2.38 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,245 3.2 USD |
-0.12
|
₩35B 26.47M USD | ₩73K 55.27 USD | ₩4,160 3.14 USD | ₩4,290 3.24 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,524 1.15 USD |
-1.74
|
₩35B 26.46M USD | ₩56K 41.99 USD | ₩1,490 1.12 USD | ₩1,617 1.22 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩6,010 4.54 USD |
-7.25
|
₩35B 26.41M USD | ₩168K 126.65 USD | ₩5,920 4.47 USD | ₩6,590 4.97 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,142 0.86 USD |
+1.06
|
₩35B 26.38M USD | ₩45K 33.78 USD | ₩1,084 0.82 USD | ₩1,187 0.9 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,715 1.29 USD |
-1.04
|
₩35B 26.37M USD | ₩44K 32.9 USD | ₩1,690 1.28 USD | ₩1,736 1.31 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,350 2.53 USD |
+2.76
|
₩35B 26.34M USD | ₩9K 6.97 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,555 1.93 USD |
-6.41
|
₩35B 26.32M USD | ₩86K 65.11 USD | ₩2,475 1.87 USD | ₩2,825 2.13 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,771 1.34 USD |
-3.91
|
₩35B 26.16M USD | ₩99K 74.67 USD | ₩1,742 1.31 USD | ₩1,834 1.38 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩34B 25.98M USD | ₩16K 11.78 USD | ₩2,180 1.65 USD | ₩2,225 1.68 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,660 2.76 USD |
-0.54
|
₩34B 25.9M USD | ₩5K 3.65 USD | ₩3,500 2.64 USD | ₩3,825 2.89 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,025 1.53 USD |
0
|
₩34B 25.9M USD | ₩22K 16.96 USD | ₩2,010 1.52 USD | ₩2,055 1.55 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,000 5.28 USD |
-1.96
|
₩34B 25.88M USD | ₩6K 4.79 USD | ₩6,950 5.25 USD | ₩7,490 5.65 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,120 6.88 USD |
+1.56
|
₩34B 25.78M USD | ₩534 0.4 USD | ₩8,950 6.76 USD | ₩9,150 6.91 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,215 1.67 USD |
+1.61
|
₩34B 25.76M USD | ₩22K 16.74 USD | ₩2,085 1.57 USD | ₩2,220 1.68 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,040 2.29 USD |
-1.3
|
₩34B 25.72M USD | ₩51K 38.24 USD | ₩2,910 2.2 USD | ₩3,185 2.4 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,805 3.63 USD |
-3.42
|
₩34B 25.7M USD | ₩155K 116.95 USD | ₩4,695 3.54 USD | ₩5,280 3.99 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,730 5.83 USD |
+0.13
|
₩34B 25.67M USD | ₩5K 3.42 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,420 1.83 USD |
-3.39
|
₩34B 25.48M USD | ₩28K 21.22 USD | ₩2,380 1.8 USD | ₩2,520 1.9 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,040 2.29 USD |
-1.14
|
₩33B 25.28M USD | ₩14K 10.55 USD | ₩3,015 2.28 USD | ₩3,100 2.34 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩33B 25.16M USD | ₩6K 4.72 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,690 1.28 USD |
+0.66
|
₩33B 25.07M USD | ₩12K 9.19 USD | ₩1,641 1.24 USD | ₩1,745 1.32 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,435 3.35 USD |
-1.33
|
₩33B 25.01M USD | ₩9K 7.12 USD | ₩4,290 3.24 USD | ₩4,540 3.43 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,690 1.28 USD |
-1.4
|
₩33B 24.87M USD | ₩33K 24.59 USD | ₩1,678 1.27 USD | ₩1,800 1.36 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,970 3 USD |
-3.17
|
₩33B 24.83M USD | ₩10K 7.45 USD | ₩3,865 2.92 USD | ₩4,100 3.09 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,725 2.06 USD |
-5.05
|
₩33B 24.82M USD | ₩297K 224.42 USD | ₩2,655 2 USD | ₩2,845 2.15 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,198 0.9 USD |
-6.19
|
₩33B 24.65M USD | ₩108K 81.78 USD | ₩1,166 0.88 USD | ₩1,280 0.97 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩33B 24.64M USD | ₩20K 15.16 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,688 1.27 USD |
+0.96
|
₩33B 24.62M USD | ₩15K 11.04 USD | ₩1,642 1.24 USD | ₩1,728 1.3 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,110 2.35 USD |
-4.31
|
₩33B 24.59M USD | ₩7K 5.03 USD | ₩3,110 2.35 USD | ₩3,255 2.46 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,331 1 USD |
-1.84
|
₩33B 24.55M USD | ₩23K 16.99 USD | ₩1,322 1 USD | ₩1,380 1.04 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,135 1.61 USD |
-2.51
|
₩32B 24.5M USD | ₩29K 22.01 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,409 1.06 USD |
-1.54
|
₩32B 24.46M USD | ₩21K 16.01 USD | ₩1,385 1.05 USD | ₩1,462 1.1 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,768 1.33 USD |
+30
|
₩32B 24.44M USD | ₩36K 27.52 USD | ₩1,320 1 USD | ₩1,768 1.33 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,650 2.76 USD |
+1.67
|
₩32B 24.44M USD | ₩3K 2.49 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,310 3.25 USD |
-0.12
|
₩32B 24.43M USD | ₩8K 6.35 USD | ₩4,185 3.16 USD | ₩4,325 3.26 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,351 1.02 USD |
-0.22
|
₩32B 24.4M USD | ₩28K 20.8 USD | ₩1,310 0.99 USD | ₩1,390 1.05 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,933 1.46 USD |
0
|
₩32B 24.32M USD | ₩32K 24.12 USD | ₩1,850 1.4 USD | ₩1,999 1.51 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,205 1.66 USD |
-2.22
|
₩32B 24.29M USD | ₩21K 15.76 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,944 1.47 USD |
-1.82
|
₩32B 24.26M USD | ₩57K 42.75 USD | ₩1,880 1.42 USD | ₩2,050 1.55 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,180 2.4 USD |
-0.63
|
₩32B 24.22M USD | ₩13K 9.48 USD | ₩3,145 2.37 USD | ₩3,275 2.47 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,390 1.05 USD |
+0.07
|
₩32B 24.22M USD | ₩21K 15.56 USD | ₩1,350 1.02 USD | ₩1,419 1.07 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,496 1.13 USD |
-0.33
|
₩32B 24.11M USD | ₩12K 9.32 USD | ₩1,491 1.13 USD | ₩1,515 1.14 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,140 1.62 USD |
-1.61
|
₩32B 24.1M USD | ₩99K 74.54 USD | ₩2,135 1.61 USD | ₩2,225 1.68 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,215 1.67 USD |
-5.54
|
₩32B 23.91M USD | ₩27K 20.11 USD | ₩2,215 1.67 USD | ₩2,340 1.77 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,777 1.34 USD |
-1.55
|
₩32B 23.9M USD | ₩6K 4.81 USD | ₩1,765 1.33 USD | ₩1,779 1.34 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,980 3 USD |
-0.87
|
₩32B 23.85M USD | ₩8K 5.68 USD | ₩3,850 2.91 USD | ₩4,160 3.14 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,973 1.49 USD |
+0.66
|
₩32B 23.8M USD | ₩30K 22.83 USD | ₩1,934 1.46 USD | ₩1,985 1.5 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,660 4.27 USD |
-0.35
|
₩31B 23.73M USD | ₩2K 1.72 USD | ₩5,610 4.23 USD | ₩5,680 4.29 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,645 2.75 USD |
-1.49
|
₩31B 23.73M USD | ₩6K 4.38 USD | ₩3,635 2.74 USD | ₩3,885 2.93 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,560 2.69 USD |
-0.7
|
₩31B 23.72M USD | ₩22K 16.61 USD | ₩3,515 2.65 USD | ₩3,690 2.79 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,661 1.25 USD |
-1.48
|
₩31B 23.71M USD | ₩5K 3.44 USD | ₩1,661 1.25 USD | ₩1,686 1.27 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,975 3 USD |
-1
|
₩31B 23.67M USD | ₩7K 5 USD | ₩3,950 2.98 USD | ₩4,015 3.03 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩31B 23.64M USD | ₩14K 10.61 USD | ₩3,800 2.87 USD | ₩3,985 3.01 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,845 2.9 USD |
-0.39
|
₩31B 23.6M USD | ₩8K 5.77 USD | ₩3,800 2.87 USD | ₩3,920 2.96 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩938 0.71 USD |
-6.29
|
₩31B 23.54M USD | ₩281K 213.95 USD | ₩910 0.69 USD | ₩995 0.75 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,070 2.32 USD |
-2.69
|
₩31B 23.49M USD | ₩11K 8 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,295 1.73 USD |
-6.13
|
₩31B 23.42M USD | ₩26K 19.29 USD | ₩2,295 1.73 USD | ₩2,495 1.88 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,610 1.97 USD |
0
|
₩31B 23.4M USD | ₩13K 9.57 USD | ₩2,535 1.91 USD | ₩2,645 2 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,100 2.34 USD |
+3.51
|
₩31B 23.39M USD | ₩30K 22.61 USD | ₩2,995 2.26 USD | ₩3,160 2.39 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩31B 23.29M USD | ₩53K 40.1 USD | ₩1,963 1.48 USD | ₩2,050 1.55 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,775 3.6 USD |
-3.54
|
₩31B 23.26M USD | ₩8K 5.82 USD | ₩4,770 3.6 USD | ₩4,945 3.73 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,683 1.27 USD |
+1.26
|
₩31B 23.11M USD | ₩7K 5.46 USD | ₩1,651 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,700 2.04 USD |
+2.08
|
₩31B 23.09M USD | ₩36K 27.1 USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,380 1.8 USD |
-0.63
|
₩31B 23.09M USD | ₩20K 15.19 USD | ₩2,275 1.72 USD | ₩2,425 1.83 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,384 1.04 USD |
+0.51
|
₩31B 23.06M USD | ₩15K 11.47 USD | ₩1,373 1.04 USD | ₩1,400 1.06 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,930 1.46 USD |
-2.87
|
₩31B 23.05M USD | ₩20K 14.87 USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,689 1.27 USD |
-4.03
|
₩31B 23.05M USD | ₩43K 32.1 USD | ₩1,689 1.27 USD | ₩1,780 1.34 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,393 1.05 USD |
-1.21
|
₩30B 23M USD | ₩3K 2.19 USD | ₩1,390 1.05 USD | ₩1,481 1.12 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,166 0.88 USD |
+1.39
|
₩30B 23M USD | ₩12K 8.9 USD | ₩1,131 0.85 USD | ₩1,184 0.89 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,170 0.88 USD |
-3.07
|
₩30B 23M USD | ₩157K 118.41 USD | ₩1,155 0.87 USD | ₩1,223 0.92 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
