Página 11 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foodnamoo., Inc.
290720.KQ
KR
|
₩989 0.75 USD |
+0.31
|
₩36B 27.04M USD | ₩312K 235.5 USD | ₩900 0.68 USD | ₩1,011 0.76 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,510 3.4 USD |
-5.15
|
₩36B 26.91M USD | ₩18K 13.44 USD | ₩4,400 3.32 USD | ₩4,690 3.54 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,800 2.11 USD |
-3.45
|
₩36B 26.91M USD | ₩10K 7.47 USD | ₩2,785 2.1 USD | ₩2,900 2.19 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,007 0.76 USD |
-5.17
|
₩36B 26.9M USD | ₩49K 37.26 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,885 2.18 USD |
-3.03
|
₩36B 26.89M USD | ₩8K 6.28 USD | ₩2,805 2.12 USD | ₩3,115 2.35 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,500 1.89 USD |
-5.66
|
₩35B 26.74M USD | ₩455 0.34 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,140 3.13 USD |
-5.91
|
₩35B 26.74M USD | ₩29K 22.11 USD | ₩3,975 3 USD | ₩4,195 3.17 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,164 0.88 USD |
-5.52
|
₩35B 26.72M USD | ₩34K 25.57 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,474 1.11 USD |
-2.71
|
₩35B 26.68M USD | ₩8K 5.92 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,060 1.55 USD |
-6.36
|
₩35B 26.66M USD | ₩21K 15.55 USD | ₩2,000 1.51 USD | ₩2,195 1.66 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩3,990 3.01 USD |
-7.42
|
₩35B 26.63M USD | ₩8K 6.26 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,440 5.62 USD |
-3.75
|
₩35B 26.53M USD | ₩4K 2.77 USD | ₩7,330 5.53 USD | ₩7,700 5.81 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,172 0.88 USD |
-2.55
|
₩35B 26.36M USD | ₩25K 18.81 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,845 2.15 USD |
-3.89
|
₩35B 26.36M USD | ₩13K 9.72 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,850 1.4 USD |
-5.13
|
₩35B 26.31M USD | ₩5K 3.75 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,210 3.18 USD |
-0.82
|
₩35B 26.25M USD | ₩11K 8.45 USD | ₩4,030 3.04 USD | ₩4,230 3.19 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,062 2.31 USD |
-3.98
|
₩35B 26.24M USD | ₩34K 25.61 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,100 2.34 USD |
+1.97
|
₩35B 26.23M USD | ₩29K 21.75 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,015 2.28 USD |
-2.27
|
₩35B 26.17M USD | ₩13K 9.96 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,462 1.1 USD |
-2.01
|
₩34B 25.95M USD | ₩6K 4.18 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,491 1.13 USD |
-2.17
|
₩34B 25.89M USD | ₩19K 14.48 USD | ₩1,382 1.04 USD | ₩1,519 1.15 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,683 1.27 USD |
-1.87
|
₩34B 25.88M USD | ₩5K 3.99 USD | ₩1,620 1.22 USD | ₩1,683 1.27 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,730 5.83 USD |
-4.33
|
₩34B 25.84M USD | ₩363 0.27 USD | ₩7,520 5.68 USD | ₩7,940 5.99 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,705 3.55 USD |
-2.92
|
₩34B 25.84M USD | ₩1K 0.79 USD | ₩4,655 3.51 USD | ₩4,800 3.62 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,715 2.05 USD |
-4.4
|
₩34B 25.82M USD | ₩8K 6.23 USD | ₩2,685 2.03 USD | ₩2,830 2.14 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,120 6.88 USD |
0
|
₩34B 25.78M USD | ₩74 0.06 USD | ₩9,100 6.87 USD | ₩9,130 6.89 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,730 4.33 USD |
-7.28
|
₩34B 25.77M USD | ₩28K 21.2 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,004 0.76 USD |
-2.81
|
₩34B 25.75M USD | ₩24K 18.11 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩950 0.72 USD |
-4.33
|
₩34B 25.68M USD | ₩52K 39.13 USD | ₩940 0.71 USD | ₩988 0.75 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,111 0.84 USD |
-2.71
|
₩34B 25.66M USD | ₩17K 12.46 USD | ₩1,095 0.83 USD | ₩1,198 0.9 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,505 2.65 USD |
-3.85
|
₩34B 25.66M USD | ₩29K 22.16 USD | ₩3,405 2.57 USD | ₩3,560 2.69 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩34B 25.64M USD | ₩8K 6.24 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩6,930 5.23 USD |
-1
|
₩34B 25.62M USD | ₩17K 12.47 USD | ₩6,820 5.15 USD | ₩6,980 5.27 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,145 1.62 USD |
-1.61
|
₩34B 25.56M USD | ₩9K 6.63 USD | ₩2,115 1.6 USD | ₩2,150 1.62 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,130 2.36 USD |
-6.57
|
₩34B 25.45M USD | ₩40K 30.41 USD | ₩2,925 2.21 USD | ₩3,325 2.51 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,723 1.3 USD |
-2.71
|
₩34B 25.45M USD | ₩18K 13.53 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,180 1.65 USD |
-1.58
|
₩34B 25.35M USD | ₩5K 3.6 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,295 2.49 USD |
-6.39
|
₩33B 25.24M USD | ₩54K 40.58 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,535 2.67 USD |
-5.73
|
₩33B 25.19M USD | ₩19K 14.41 USD | ₩3,490 2.63 USD | ₩3,695 2.79 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,815 2.12 USD |
-4.9
|
₩33B 25.17M USD | ₩114K 85.83 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,190 2.41 USD |
-4.78
|
₩33B 25.09M USD | ₩2K 1.15 USD | ₩3,120 2.36 USD | ₩3,300 2.49 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,540 4.94 USD |
-6.57
|
₩33B 25M USD | ₩7K 5.17 USD | ₩6,320 4.77 USD | ₩6,990 5.28 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,520 5.68 USD |
-2.72
|
₩33B 24.98M USD | ₩1K 1.09 USD | ₩7,340 5.54 USD | ₩7,670 5.79 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,020 3.79 USD |
-1.38
|
₩33B 24.82M USD | ₩349 0.26 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,620 4.24 USD |
-6.5
|
₩33B 24.7M USD | ₩31K 23.77 USD | ₩5,320 4.02 USD | ₩5,780 4.36 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,915 2.96 USD |
-1.39
|
₩32B 24.49M USD | ₩1K 0.87 USD | ₩3,620 2.73 USD | ₩3,915 2.96 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩2,925 2.21 USD |
-3.78
|
₩32B 24.32M USD | ₩6K 4.32 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,265 1.71 USD |
-1.31
|
₩32B 24.32M USD | ₩8K 5.78 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,194 0.9 USD |
-11.09
|
₩32B 24.29M USD | ₩43K 32.78 USD | ₩1,189 0.9 USD | ₩1,366 1.03 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,050 3.06 USD |
+1.76
|
₩32B 24.27M USD | ₩14K 10.63 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,305 1.74 USD |
-4.75
|
₩32B 24.26M USD | ₩15K 11.27 USD | ₩2,285 1.72 USD | ₩2,340 1.77 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,270 3.22 USD |
-0.93
|
₩32B 24.21M USD | ₩2K 1.21 USD | ₩4,235 3.2 USD | ₩4,300 3.25 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,655 2 USD |
-2.57
|
₩32B 24.19M USD | ₩83K 62.96 USD | ₩2,390 1.8 USD | ₩2,670 2.02 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,520 3.41 USD |
-5.94
|
₩32B 24.18M USD | ₩53K 40.07 USD | ₩4,305 3.25 USD | ₩4,580 3.46 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,050 2.3 USD |
-1.93
|
₩32B 24.11M USD | ₩10K 7.73 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-7.1
|
₩32B 24.06M USD | ₩2K 1.68 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,585 2.71 USD |
-1.78
|
₩32B 24M USD | ₩1K 0.98 USD | ₩3,585 2.71 USD | ₩3,735 2.82 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,255 3.21 USD |
-4.06
|
₩32B 24M USD | ₩4K 2.67 USD | ₩4,200 3.17 USD | ₩4,440 3.35 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,615 1.22 USD |
-4.44
|
₩32B 23.95M USD | ₩9K 6.79 USD | ₩1,608 1.21 USD | ₩1,662 1.25 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,621 1.22 USD |
-4.08
|
₩32B 23.85M USD | ₩13K 9.53 USD | ₩1,590 1.2 USD | ₩1,688 1.27 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,969 1.49 USD |
-0.2
|
₩31B 23.75M USD | ₩9K 6.67 USD | ₩1,920 1.45 USD | ₩1,969 1.49 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,360 1.03 USD |
-2.16
|
₩31B 23.69M USD | ₩5K 3.46 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,660 1.25 USD |
-0.06
|
₩31B 23.69M USD | ₩239 0.18 USD | ₩1,660 1.25 USD | ₩1,671 1.26 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,469 1.11 USD |
-1.8
|
₩31B 23.68M USD | ₩4K 3.36 USD | ₩1,449 1.09 USD | ₩1,500 1.13 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,105 2.34 USD |
-2.36
|
₩31B 23.65M USD | ₩3K 2.48 USD | ₩3,040 2.29 USD | ₩3,180 2.4 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,309 0.99 USD |
-3.11
|
₩31B 23.65M USD | ₩821 0.62 USD | ₩1,309 0.99 USD | ₩1,351 1.02 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,900 2.94 USD |
0
|
₩31B 23.64M USD | ₩108 0.08 USD | ₩3,900 2.94 USD | ₩3,900 2.94 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,620 1.22 USD |
-4.03
|
₩31B 23.63M USD | ₩20K 14.98 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩31B 23.63M USD | ₩15K 11.23 USD | ₩2,475 1.87 USD | ₩2,650 2 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,435 1.84 USD |
+2.31
|
₩31B 23.62M USD | ₩7K 5.34 USD | ₩2,315 1.75 USD | ₩2,440 1.84 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,756 1.33 USD |
-1.18
|
₩31B 23.62M USD | ₩3K 2.03 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,279 0.97 USD |
-3.91
|
₩31B 23.59M USD | ₩26K 19.4 USD | ₩1,279 0.97 USD | ₩1,364 1.03 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,356 1.02 USD |
-3.76
|
₩31B 23.54M USD | ₩29K 22.07 USD | ₩1,331 1 USD | ₩1,409 1.06 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,280 1.72 USD |
-10.76
|
₩31B 23.48M USD | ₩81K 61.2 USD | ₩2,210 1.67 USD | ₩2,435 1.84 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,110 2.35 USD |
+0.32
|
₩31B 23.47M USD | ₩12K 9.21 USD | ₩2,845 2.15 USD | ₩3,135 2.37 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,065 2.31 USD |
-0.16
|
₩31B 23.45M USD | ₩167 0.13 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,040 1.54 USD |
-4.45
|
₩31B 23.41M USD | ₩19K 14.5 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,915 2.96 USD |
-1.51
|
₩31B 23.32M USD | ₩4K 3.07 USD | ₩3,890 2.94 USD | ₩3,975 3 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,575 2.7 USD |
-1.92
|
₩31B 23.27M USD | ₩4K 2.82 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,396 1.05 USD |
+0.87
|
₩31B 23.26M USD | ₩12K 9.38 USD | ₩1,354 1.02 USD | ₩1,396 1.05 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,145 1.62 USD |
-3.18
|
₩31B 23.15M USD | ₩8K 5.94 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,694 1.28 USD |
+0.29
|
₩31B 23.12M USD | ₩6K 4.69 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,760 2.84 USD |
-2.21
|
₩31B 23.08M USD | ₩7K 5.29 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,670 3.53 USD |
+1.63
|
₩30B 23.02M USD | ₩289 0.22 USD | ₩4,440 3.35 USD | ₩4,710 3.56 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,470 4.13 USD |
-3.36
|
₩30B 22.94M USD | ₩5K 3.98 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,384 1.04 USD |
-0.65
|
₩30B 22.85M USD | ₩7K 5.46 USD | ₩1,150 0.87 USD | ₩1,385 1.05 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,972 1.49 USD |
-2.13
|
₩30B 22.79M USD | ₩26K 19.99 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,822 1.38 USD |
-6.28
|
₩30B 22.74M USD | ₩21K 15.76 USD | ₩1,723 1.3 USD | ₩1,943 1.47 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,105 0.83 USD |
-7.76
|
₩30B 22.73M USD | ₩25K 19.18 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,015 1.52 USD |
-5.84
|
₩30B 22.69M USD | ₩58K 43.91 USD | ₩1,998 1.51 USD | ₩2,090 1.58 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,270 4.73 USD |
-0.63
|
₩30B 22.69M USD | ₩11K 8.35 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,897 1.43 USD |
-1.71
|
₩30B 22.66M USD | ₩3K 1.99 USD | ₩1,847 1.39 USD | ₩1,928 1.46 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,800 1.36 USD |
-6.88
|
₩30B 22.65M USD | ₩43K 32.22 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,380 2.55 USD |
-5.06
|
₩30B 22.52M USD | ₩7K 5.32 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,755 2.08 USD |
-1.61
|
₩30B 22.51M USD | ₩1K 0.99 USD | ₩2,740 2.07 USD | ₩2,785 2.1 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩896 0.68 USD |
-4.48
|
₩30B 22.51M USD | ₩63K 46.73 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,030 1.53 USD |
-7.94
|
₩30B 22.36M USD | ₩15K 11 USD | ₩2,025 1.53 USD | ₩2,190 1.65 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,623 1.23 USD |
-3.52
|
₩30B 22.28M USD | ₩4K 3 USD | ₩1,602 1.21 USD | ₩1,683 1.27 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
