Página 11 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,920 1.45 USD |
-2.83
|
₩36B 27.37M USD | ₩4K 3.3 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,023 0.77 USD |
-3.67
|
₩36B 27.33M USD | ₩78K 58.63 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,690 3.54 USD |
-2.29
|
₩36B 27.32M USD | ₩971 0.73 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,090 3.09 USD |
-5.1
|
₩36B 27.3M USD | ₩13K 9.53 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,380 5.57 USD |
+5.43
|
₩36B 27.28M USD | ₩20K 15.44 USD | ₩6,820 5.15 USD | ₩7,380 5.57 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,255 1.7 USD |
-9.44
|
₩36B 27.26M USD | ₩13K 9.68 USD | ₩2,205 1.66 USD | ₩2,465 1.86 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,630 5.76 USD |
-1.29
|
₩36B 27.2M USD | ₩5K 3.6 USD | ₩7,330 5.53 USD | ₩7,700 5.81 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,540 1.92 USD |
-4.15
|
₩36B 27.17M USD | ₩935 0.71 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,825 2.13 USD |
-2.59
|
₩36B 27.15M USD | ₩17K 13 USD | ₩2,785 2.1 USD | ₩2,900 2.19 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,179 0.89 USD |
-4.3
|
₩36B 27.06M USD | ₩92K 69.09 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,185 3.16 USD |
-4.89
|
₩36B 27.03M USD | ₩39K 29.75 USD | ₩3,975 3 USD | ₩4,240 3.2 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,895 2.19 USD |
-2.69
|
₩36B 26.98M USD | ₩8K 6.36 USD | ₩2,805 2.12 USD | ₩3,115 2.35 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,685 2.78 USD |
+1.1
|
₩36B 26.98M USD | ₩36K 27.08 USD | ₩3,405 2.57 USD | ₩3,685 2.78 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,891 1.43 USD |
-3.03
|
₩36B 26.9M USD | ₩6K 4.33 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,900 1.43 USD |
-2.56
|
₩36B 26.82M USD | ₩2K 1.47 USD | ₩1,860 1.4 USD | ₩1,940 1.46 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,950 4.49 USD |
-3.72
|
₩35B 26.76M USD | ₩32K 24.46 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,188 0.9 USD |
-1.25
|
₩35B 26.72M USD | ₩37K 27.59 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,880 2.17 USD |
-2.7
|
₩35B 26.68M USD | ₩25K 18.67 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,474 1.11 USD |
-2.71
|
₩35B 26.68M USD | ₩12K 9.32 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩983 0.74 USD |
-1.01
|
₩35B 26.57M USD | ₩62K 46.98 USD | ₩940 0.71 USD | ₩988 0.75 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
-0.81
|
₩35B 26.56M USD | ₩19K 14.09 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,775 2.09 USD |
-2.29
|
₩35B 26.39M USD | ₩13K 9.86 USD | ₩2,685 2.03 USD | ₩2,830 2.14 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,075 2.32 USD |
-3.61
|
₩35B 26.36M USD | ₩34K 25.62 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,513 1.14 USD |
-0.72
|
₩35B 26.27M USD | ₩24K 18.02 USD | ₩1,382 1.04 USD | ₩1,519 1.15 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,680 2.78 USD |
-1.86
|
₩35B 26.23M USD | ₩31K 23.57 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,205 3.17 USD |
-0.94
|
₩35B 26.22M USD | ₩13K 9.79 USD | ₩4,030 3.04 USD | ₩4,240 3.2 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,020 0.77 USD |
-1.26
|
₩35B 26.17M USD | ₩28K 21.1 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,185 1.65 USD |
+0.23
|
₩34B 26.03M USD | ₩29K 22.06 USD | ₩2,115 1.6 USD | ₩2,185 1.65 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,464 1.11 USD |
-1.88
|
₩34B 25.98M USD | ₩7K 5.65 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,770 5.87 USD |
-3.84
|
₩34B 25.97M USD | ₩399 0.3 USD | ₩7,520 5.68 USD | ₩7,940 5.99 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,123 0.85 USD |
-1.66
|
₩34B 25.94M USD | ₩18K 13.4 USD | ₩1,095 0.83 USD | ₩1,198 0.9 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,683 1.27 USD |
-1.87
|
₩34B 25.88M USD | ₩11K 7.95 USD | ₩1,620 1.22 USD | ₩1,683 1.27 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,850 4.42 USD |
-2.66
|
₩34B 25.71M USD | ₩42K 31.5 USD | ₩5,320 4.02 USD | ₩5,850 4.42 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,090 6.86 USD |
-0.33
|
₩34B 25.7M USD | ₩159 0.12 USD | ₩9,000 6.79 USD | ₩9,130 6.89 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩34B 25.64M USD | ₩9K 6.93 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,732 1.31 USD |
-2.2
|
₩34B 25.58M USD | ₩24K 18.42 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,140 2.37 USD |
-6.27
|
₩34B 25.54M USD | ₩48K 36.29 USD | ₩2,925 2.21 USD | ₩3,325 2.51 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,640 3.5 USD |
-4.23
|
₩34B 25.48M USD | ₩2K 1.28 USD | ₩4,530 3.42 USD | ₩4,800 3.62 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,845 2.15 USD |
-3.88
|
₩34B 25.44M USD | ₩147K 110.64 USD | ₩2,740 2.07 USD | ₩2,870 2.17 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,180 1.65 USD |
-1.57
|
₩34B 25.35M USD | ₩5K 3.64 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,300 2.49 USD |
-6.25
|
₩33B 25.28M USD | ₩65K 48.81 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,200 2.42 USD |
-4.48
|
₩33B 25.16M USD | ₩2K 1.23 USD | ₩3,120 2.36 USD | ₩3,300 2.49 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,090 3.84 USD |
0
|
₩33B 25.16M USD | ₩418 0.31 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,540 4.94 USD |
-6.57
|
₩33B 25M USD | ₩10K 7.68 USD | ₩6,320 4.77 USD | ₩6,990 5.28 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,430 3.34 USD |
-0.11
|
₩33B 24.98M USD | ₩6K 4.79 USD | ₩4,200 3.17 USD | ₩4,440 3.35 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,285 2.48 USD |
+5.97
|
₩33B 24.79M USD | ₩46K 34.93 USD | ₩2,845 2.15 USD | ₩3,400 2.57 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩2,965 2.24 USD |
-2.47
|
₩33B 24.66M USD | ₩12K 8.92 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,211 0.91 USD |
-9.83
|
₩33B 24.64M USD | ₩63K 47.5 USD | ₩1,189 0.9 USD | ₩1,366 1.03 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,390 5.58 USD |
-4.4
|
₩33B 24.54M USD | ₩2K 1.61 USD | ₩7,340 5.54 USD | ₩7,670 5.79 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,653 1.25 USD |
-2.19
|
₩32B 24.52M USD | ₩17K 12.58 USD | ₩1,608 1.21 USD | ₩1,662 1.25 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,460 2.61 USD |
-5.46
|
₩32B 24.49M USD | ₩3K 2.02 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,910 2.95 USD |
-1.51
|
₩32B 24.46M USD | ₩1K 0.89 USD | ₩3,620 2.73 USD | ₩3,915 2.96 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,085 2.33 USD |
-0.8
|
₩32B 24.39M USD | ₩12K 9.03 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,675 2.02 USD |
-1.84
|
₩32B 24.37M USD | ₩129K 97.68 USD | ₩2,390 1.8 USD | ₩2,700 2.04 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,265 1.71 USD |
-1.31
|
₩32B 24.32M USD | ₩9K 7.07 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,280 3.23 USD |
-0.7
|
₩32B 24.26M USD | ₩3K 2.29 USD | ₩4,235 3.2 USD | ₩4,300 3.25 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,648 1.24 USD |
-2.49
|
₩32B 24.25M USD | ₩20K 15.29 USD | ₩1,590 1.2 USD | ₩1,688 1.27 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,620 2.73 USD |
-0.82
|
₩32B 24.24M USD | ₩3K 1.95 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,300 1.74 USD |
-4.96
|
₩32B 24.21M USD | ₩28K 21.13 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,710 2.8 USD |
+1.78
|
₩32B 24.15M USD | ₩7K 5.05 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,510 3.4 USD |
-6.14
|
₩32B 24.12M USD | ₩74K 55.84 USD | ₩4,305 3.25 USD | ₩4,580 3.46 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,165 2.39 USD |
-0.47
|
₩32B 24.11M USD | ₩4K 2.78 USD | ₩3,040 2.29 USD | ₩3,180 2.4 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,651 1.25 USD |
-2.19
|
₩32B 24.08M USD | ₩21K 15.87 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,335 1.76 USD |
-8.61
|
₩32B 24.05M USD | ₩101K 76.01 USD | ₩2,210 1.67 USD | ₩2,435 1.84 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,680 2.02 USD |
+2.68
|
₩32B 24.03M USD | ₩20K 15.24 USD | ₩2,475 1.87 USD | ₩2,690 2.03 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,381 1.04 USD |
-1.99
|
₩32B 23.98M USD | ₩51K 38.35 USD | ₩1,331 1 USD | ₩1,409 1.06 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,986 1.5 USD |
+0.66
|
₩32B 23.95M USD | ₩16K 11.97 USD | ₩1,920 1.45 USD | ₩1,986 1.5 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,085 1.57 USD |
-2.34
|
₩32B 23.93M USD | ₩23K 17.57 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,777 1.34 USD |
0
|
₩32B 23.9M USD | ₩3K 2.26 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,985 3.01 USD |
+0.13
|
₩32B 23.88M USD | ₩16K 11.75 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,287 0.97 USD |
-3.31
|
₩31B 23.74M USD | ₩30K 22.85 USD | ₩1,276 0.96 USD | ₩1,364 1.03 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,663 1.26 USD |
+0.12
|
₩31B 23.73M USD | ₩8K 5.97 USD | ₩1,656 1.25 USD | ₩1,671 1.26 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,900 1.43 USD |
-2.26
|
₩31B 23.71M USD | ₩27K 20.47 USD | ₩1,723 1.3 USD | ₩1,943 1.47 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,359 1.03 USD |
-2.23
|
₩31B 23.68M USD | ₩6K 4.24 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,466 1.11 USD |
-2.01
|
₩31B 23.63M USD | ₩6K 4.66 USD | ₩1,449 1.09 USD | ₩1,500 1.13 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,895 2.94 USD |
-0.13
|
₩31B 23.61M USD | ₩110 0.08 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,867 1.41 USD |
-3.44
|
₩31B 23.49M USD | ₩56K 42.27 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,300 0.98 USD |
-3.77
|
₩31B 23.48M USD | ₩4K 2.96 USD | ₩1,296 0.98 USD | ₩1,351 1.02 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,415 1.82 USD |
+1.47
|
₩31B 23.43M USD | ₩16K 11.98 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,135 0.86 USD |
-5.26
|
₩31B 23.35M USD | ₩64K 48.03 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,560 4.2 USD |
-1.77
|
₩31B 23.31M USD | ₩6K 4.67 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,910 2.95 USD |
-1.64
|
₩31B 23.29M USD | ₩5K 3.45 USD | ₩3,890 2.94 USD | ₩3,975 3 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,695 1.28 USD |
+0.36
|
₩31B 23.13M USD | ₩10K 7.61 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,385 1.05 USD |
+0.07
|
₩31B 23.08M USD | ₩15K 11.01 USD | ₩1,354 1.02 USD | ₩1,396 1.05 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,760 2.84 USD |
-2.21
|
₩31B 23.08M USD | ₩12K 9.1 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,085 1.57 USD |
-5.44
|
₩30B 22.97M USD | ₩17K 12.97 USD | ₩2,025 1.53 USD | ₩2,190 1.65 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,984 1.5 USD |
-1.54
|
₩30B 22.93M USD | ₩28K 21.15 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,035 1.54 USD |
-4.91
|
₩30B 22.92M USD | ₩69K 51.86 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩2,990 2.26 USD |
-2.61
|
₩30B 22.88M USD | ₩9K 6.72 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,914 1.44 USD |
-0.83
|
₩30B 22.86M USD | ₩4K 3.31 USD | ₩1,847 1.39 USD | ₩1,928 1.46 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,115 1.6 USD |
-4.5
|
₩30B 22.83M USD | ₩14K 10.24 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,425 2.59 USD |
-3.83
|
₩30B 22.82M USD | ₩11K 8.07 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩906 0.68 USD |
-3.41
|
₩30B 22.73M USD | ₩76K 57.51 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,151 0.87 USD |
-1.29
|
₩30B 22.7M USD | ₩26K 19.57 USD | ₩1,070 0.81 USD | ₩1,151 0.87 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩30B 22.6M USD | ₩2K 1.55 USD | ₩2,740 2.07 USD | ₩2,785 2.1 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,240 4.71 USD |
-1.11
|
₩30B 22.58M USD | ₩18K 13.84 USD | ₩6,000 4.53 USD | ₩6,340 4.79 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,635 1.99 USD |
-2.41
|
₩30B 22.54M USD | ₩25K 19.04 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,640 1.24 USD |
-2.55
|
₩30B 22.52M USD | ₩5K 3.94 USD | ₩1,602 1.21 USD | ₩1,683 1.27 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
