Página 11 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enertork Ltd.
019990.KQ
KR
|
₩3,750 2.83 USD |
-6.72
|
₩36B 27.09M USD | ₩6K 4.4 USD | ₩3,620 2.73 USD | ₩3,900 2.94 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,050 3.06 USD |
-6.03
|
₩36B 27.03M USD | ₩550 0.42 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,250 3.96 USD |
-2.77
|
₩36B 26.97M USD | ₩119 0.09 USD | ₩5,250 3.96 USD | ₩5,360 4.05 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩2,970 2.24 USD |
-4.19
|
₩36B 26.95M USD | ₩4K 3.28 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,700 2.04 USD |
-4.42
|
₩36B 26.95M USD | ₩5K 3.73 USD | ₩2,575 1.94 USD | ₩2,950 2.23 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,000 0.75 USD |
-5.03
|
₩36B 26.86M USD | ₩7K 5.16 USD | ₩1,000 0.75 USD | ₩1,050 0.79 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,750 2.83 USD |
-4.46
|
₩35B 26.73M USD | ₩22K 16.52 USD | ₩3,700 2.79 USD | ₩4,050 3.06 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,000 0.75 USD |
-5.83
|
₩35B 26.72M USD | ₩26K 19.94 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩35B 26.61M USD | ₩860 0.65 USD | ₩2,610 1.97 USD | ₩2,720 2.05 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,845 3.66 USD |
-2.12
|
₩35B 26.6M USD | ₩1K 0.78 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,865 2.16 USD |
-3.21
|
₩35B 26.55M USD | ₩9K 6.77 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,940 5.99 USD |
-1.73
|
₩35B 26.54M USD | ₩9 0.01 USD | ₩7,940 5.99 USD | ₩7,940 5.99 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,466 1.11 USD |
-3.23
|
₩35B 26.53M USD | ₩6K 4.69 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,100 3.09 USD |
-6.82
|
₩35B 26.48M USD | ₩21K 15.64 USD | ₩3,975 3 USD | ₩4,195 3.17 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,420 5.6 USD |
-4.01
|
₩35B 26.45M USD | ₩2K 1.22 USD | ₩7,330 5.53 USD | ₩7,700 5.81 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,489 1.12 USD |
-0.2
|
₩35B 26.43M USD | ₩253 0.19 USD | ₩1,401 1.06 USD | ₩1,489 1.12 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩977 0.74 USD |
-1.61
|
₩35B 26.41M USD | ₩3K 2 USD | ₩977 0.74 USD | ₩988 0.75 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,425 3.34 USD |
-6.94
|
₩35B 26.4M USD | ₩9K 6.99 USD | ₩4,400 3.32 USD | ₩4,690 3.54 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,040 2.29 USD |
-1.47
|
₩35B 26.39M USD | ₩2K 1.15 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,168 0.88 USD |
-2.91
|
₩35B 26.27M USD | ₩7K 5.48 USD | ₩1,168 0.88 USD | ₩1,203 0.91 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,455 1.85 USD |
-6.99
|
₩35B 26.26M USD | ₩366 0.28 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,020 0.77 USD |
-1.26
|
₩35B 26.17M USD | ₩10K 7.58 USD | ₩1,001 0.76 USD | ₩1,030 0.78 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,502 1.13 USD |
-1.44
|
₩35B 26.08M USD | ₩5K 3.71 USD | ₩1,382 1.04 USD | ₩1,519 1.15 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,760 4.35 USD |
-6.8
|
₩34B 25.91M USD | ₩6K 4.52 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,127 0.85 USD |
-8.52
|
₩34B 25.87M USD | ₩11K 8.41 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,015 2.28 USD |
-5.49
|
₩34B 25.84M USD | ₩26K 19.56 USD | ₩3,015 2.28 USD | ₩3,060 2.31 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,130 6.89 USD |
+0.11
|
₩34B 25.81M USD | ₩2 0 USD | ₩9,130 6.89 USD | ₩9,130 6.89 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,700 2.04 USD |
-4.91
|
₩34B 25.68M USD | ₩2K 1.69 USD | ₩2,700 2.04 USD | ₩2,830 2.14 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,994 1.51 USD |
-1.53
|
₩34B 25.5M USD | ₩2K 1.74 USD | ₩1,994 1.51 USD | ₩2,020 1.52 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,140 1.62 USD |
-1.83
|
₩34B 25.5M USD | ₩4K 2.75 USD | ₩2,130 1.61 USD | ₩2,140 1.62 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩6,890 5.2 USD |
-1.57
|
₩34B 25.47M USD | ₩10K 7.6 USD | ₩6,840 5.16 USD | ₩6,980 5.27 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,190 1.65 USD |
-1.13
|
₩34B 25.47M USD | ₩2K 1.13 USD | ₩2,150 1.62 USD | ₩2,205 1.66 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩930 0.7 USD |
-5.68
|
₩34B 25.42M USD | ₩62K 47.17 USD | ₩900 0.68 USD | ₩960 0.72 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,120 3.86 USD |
+0.59
|
₩34B 25.31M USD | ₩29 0.02 USD | ₩5,020 3.79 USD | ₩5,120 3.86 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,030 3.04 USD |
-4.98
|
₩33B 25.13M USD | ₩4K 2.65 USD | ₩4,030 3.04 USD | ₩4,180 3.16 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,085 2.33 USD |
-7.91
|
₩33B 25.09M USD | ₩10K 7.53 USD | ₩2,925 2.21 USD | ₩3,100 2.34 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,955 2.23 USD |
-2.8
|
₩33B 25M USD | ₩6K 4.51 USD | ₩2,860 2.16 USD | ₩3,005 2.27 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,688 1.27 USD |
-4.69
|
₩33B 24.93M USD | ₩6K 4.18 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,170 2.39 USD |
-5.37
|
₩33B 24.93M USD | ₩932 0.7 USD | ₩3,165 2.39 USD | ₩3,300 2.49 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,520 4.92 USD |
-6.86
|
₩33B 24.93M USD | ₩4K 3.35 USD | ₩6,320 4.77 USD | ₩6,990 5.28 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,405 2.57 USD |
-6.58
|
₩33B 24.93M USD | ₩5K 4.1 USD | ₩3,405 2.57 USD | ₩3,500 2.64 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,620 1.22 USD |
-5.54
|
₩33B 24.91M USD | ₩4K 2.93 USD | ₩1,620 1.22 USD | ₩1,672 1.26 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,775 2.09 USD |
-6.24
|
₩33B 24.82M USD | ₩52K 38.97 USD | ₩2,740 2.07 USD | ₩2,815 2.12 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,230 2.44 USD |
-8.27
|
₩33B 24.75M USD | ₩20K 15.32 USD | ₩3,125 2.36 USD | ₩3,300 2.49 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,630 4.25 USD |
-6.32
|
₩33B 24.74M USD | ₩18K 13.89 USD | ₩5,320 4.02 USD | ₩5,780 4.36 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,440 5.62 USD |
-3.76
|
₩33B 24.71M USD | ₩392 0.3 USD | ₩7,340 5.54 USD | ₩7,440 5.62 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,692 1.28 USD |
+0.24
|
₩33B 24.68M USD | ₩4K 2.93 USD | ₩1,650 1.25 USD | ₩1,694 1.28 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,290 1.73 USD |
-0.22
|
₩33B 24.59M USD | ₩2K 1.6 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,665 2.77 USD |
+0.41
|
₩33B 24.54M USD | ₩661 0.5 USD | ₩3,590 2.71 USD | ₩3,735 2.82 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,351 1.02 USD |
0
|
₩32B 24.4M USD | ₩3 0 USD | ₩1,351 1.02 USD | ₩1,351 1.02 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,405 1.06 USD |
-0.28
|
₩32B 24.39M USD | ₩457 0.34 USD | ₩1,380 1.04 USD | ₩1,409 1.06 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,315 1.75 USD |
-4.36
|
₩32B 24.37M USD | ₩6K 4.2 USD | ₩2,285 1.72 USD | ₩2,340 1.77 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,811 1.37 USD |
+1.91
|
₩32B 24.36M USD | ₩3K 2 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,885 2.93 USD |
-2.14
|
₩32B 24.3M USD | ₩538 0.41 USD | ₩3,620 2.73 USD | ₩3,885 2.93 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,065 2.31 USD |
-1.45
|
₩32B 24.23M USD | ₩6K 4.21 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,180 2.4 USD |
0
|
₩32B 24.22M USD | ₩3K 2.36 USD | ₩3,180 2.4 USD | ₩3,180 2.4 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,310 0.99 USD |
-1.58
|
₩32B 24.16M USD | ₩4K 2.71 USD | ₩1,302 0.98 USD | ₩1,364 1.03 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,410 2.57 USD |
-6.83
|
₩32B 24.13M USD | ₩916 0.69 USD | ₩3,385 2.56 USD | ₩3,550 2.68 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,626 1.23 USD |
-3.79
|
₩32B 24.12M USD | ₩2K 1.36 USD | ₩1,610 1.22 USD | ₩1,662 1.25 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,250 3.21 USD |
-1.39
|
₩32B 24.09M USD | ₩493 0.37 USD | ₩4,245 3.2 USD | ₩4,300 3.25 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩2,885 2.18 USD |
-5.1
|
₩32B 23.99M USD | ₩2K 1.41 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,973 1.49 USD |
+0.66
|
₩32B 23.8M USD | ₩31K 23.07 USD | ₩1,934 1.46 USD | ₩1,985 1.5 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,617 1.22 USD |
-4.32
|
₩32B 23.8M USD | ₩8K 6.06 USD | ₩1,590 1.2 USD | ₩1,688 1.27 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,305 1.74 USD |
-9.78
|
₩31B 23.74M USD | ₩10K 7.43 USD | ₩2,280 1.72 USD | ₩2,425 1.83 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,960 2.99 USD |
-0.5
|
₩31B 23.73M USD | ₩167 0.13 USD | ₩3,630 2.74 USD | ₩4,060 3.06 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,661 1.25 USD |
0
|
₩31B 23.71M USD | ₩31 0.02 USD | ₩1,661 1.25 USD | ₩1,661 1.25 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,065 1.56 USD |
-3.28
|
₩31B 23.7M USD | ₩10K 7.55 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,200 3.17 USD |
-5.3
|
₩31B 23.69M USD | ₩1K 1.03 USD | ₩4,200 3.17 USD | ₩4,440 3.35 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,900 2.94 USD |
0
|
₩31B 23.64M USD | ₩128 0.1 USD | ₩3,900 2.94 USD | ₩3,900 2.94 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,420 3.34 USD |
-8.01
|
₩31B 23.64M USD | ₩22K 16.52 USD | ₩4,305 3.25 USD | ₩4,475 3.38 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,465 1.11 USD |
-2.07
|
₩31B 23.61M USD | ₩765 0.58 USD | ₩1,465 1.11 USD | ₩1,500 1.13 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,955 2.99 USD |
-0.5
|
₩31B 23.55M USD | ₩294 0.22 USD | ₩3,900 2.94 USD | ₩3,975 3 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,585 1.95 USD |
-5.14
|
₩31B 23.55M USD | ₩22K 16.3 USD | ₩2,390 1.8 USD | ₩2,635 1.99 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,886 1.42 USD |
-2.98
|
₩31B 23.54M USD | ₩137 0.1 USD | ₩1,820 1.37 USD | ₩1,886 1.42 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,351 1.02 USD |
-2.81
|
₩31B 23.54M USD | ₩651 0.49 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,070 2.32 USD |
0
|
₩31B 23.49M USD | ₩2 0 USD | ₩3,070 2.32 USD | ₩3,070 2.32 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,600 2.72 USD |
-1.23
|
₩31B 23.44M USD | ₩925 0.7 USD | ₩3,600 2.72 USD | ₩3,645 2.75 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,295 1.73 USD |
-6.13
|
₩31B 23.42M USD | ₩26K 19.64 USD | ₩2,295 1.73 USD | ₩2,495 1.88 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,540 4.18 USD |
-2.12
|
₩31B 23.23M USD | ₩135 0.1 USD | ₩5,500 4.15 USD | ₩5,560 4.2 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,689 1.27 USD |
0
|
₩31B 23.05M USD | ₩5K 3.55 USD | ₩1,599 1.21 USD | ₩1,690 1.28 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,928 1.46 USD |
-0.1
|
₩31B 23.03M USD | ₩401 0.3 USD | ₩1,852 1.4 USD | ₩1,928 1.46 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,125 1.6 USD |
-4.07
|
₩30B 22.94M USD | ₩473 0.36 USD | ₩2,120 1.6 USD | ₩2,210 1.67 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,035 1.54 USD |
-4.87
|
₩30B 22.92M USD | ₩3K 1.97 USD | ₩2,025 1.53 USD | ₩2,090 1.58 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,821 1.37 USD |
-5.79
|
₩30B 22.91M USD | ₩5K 4.13 USD | ₩1,801 1.36 USD | ₩1,950 1.47 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,978 1.49 USD |
-1.84
|
₩30B 22.86M USD | ₩21K 16.04 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,070 1.56 USD |
-6.11
|
₩30B 22.81M USD | ₩6K 4.3 USD | ₩2,070 1.56 USD | ₩2,190 1.65 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,340 1.77 USD |
-1.68
|
₩30B 22.7M USD | ₩917 0.69 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,900 4.45 USD |
+2.43
|
₩30B 22.68M USD | ₩4K 2.8 USD | ₩5,610 4.23 USD | ₩5,900 4.45 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,361 1.03 USD |
-1.66
|
₩30B 22.68M USD | ₩124 0.09 USD | ₩1,361 1.03 USD | ₩1,383 1.04 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,775 2.09 USD |
-0.89
|
₩30B 22.68M USD | ₩336 0.25 USD | ₩2,775 2.09 USD | ₩2,785 2.1 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,650 1.25 USD |
-1.96
|
₩30B 22.65M USD | ₩2K 1.89 USD | ₩1,602 1.21 USD | ₩1,683 1.27 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,680 2.78 USD |
-4.29
|
₩30B 22.59M USD | ₩3K 2.17 USD | ₩3,680 2.78 USD | ₩3,820 2.88 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,375 2.55 USD |
-5.2
|
₩30B 22.49M USD | ₩2K 1.68 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,091 0.82 USD |
-8.92
|
₩30B 22.45M USD | ₩13K 9.74 USD | ₩1,080 0.82 USD | ₩1,125 0.85 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,500 1.89 USD |
-4.21
|
₩30B 22.42M USD | ₩2K 1.15 USD | ₩2,475 1.87 USD | ₩2,500 1.89 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,600 3.47 USD |
-3.66
|
₩30B 22.41M USD | ₩2K 1.31 USD | ₩4,520 3.41 USD | ₩4,780 3.61 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,970 2.24 USD |
-4.19
|
₩30B 22.41M USD | ₩2K 1.44 USD | ₩2,845 2.15 USD | ₩3,000 2.26 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,605 1.97 USD |
-3.52
|
₩30B 22.28M USD | ₩4K 2.9 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
