Página 11 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,655 2 USD |
-1.12
|
₩38B 28.4M USD | ₩22 0.02 USD | ₩2,655 2 USD | ₩2,655 2 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,992 1.5 USD |
+0.1
|
₩38B 28.33M USD | ₩163 0.12 USD | ₩1,917 1.45 USD | ₩1,992 1.5 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,120 2.36 USD |
+0.65
|
₩38B 28.31M USD | ₩6 0 USD | ₩3,120 2.36 USD | ₩3,120 2.36 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩880 0.66 USD |
-7.37
|
₩38B 28.31M USD | ₩12K 8.72 USD | ₩880 0.66 USD | ₩935 0.71 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,929 1.46 USD |
-1.88
|
₩37B 28.25M USD | ₩563 0.42 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,057 0.8 USD |
-0.38
|
₩37B 28.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,030 0.78 USD |
+0.59
|
₩37B 28.17M USD | ₩10 0.01 USD | ₩1,030 0.78 USD | ₩1,033 0.78 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,029 0.78 USD |
+0.68
|
₩37B 28.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,135 2.37 USD |
-2.79
|
₩37B 28.04M USD | ₩53K 40.21 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,820 2.88 USD |
+1.06
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,920 2.96 USD |
-0.13
|
₩37B 27.94M USD | ₩811 0.61 USD | ₩3,920 2.96 USD | ₩3,930 2.97 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,410 2.57 USD |
+1.49
|
₩37B 27.9M USD | ₩3K 2.25 USD | ₩3,195 2.41 USD | ₩3,430 2.59 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,930 2.21 USD |
-1.01
|
₩37B 27.87M USD | ₩491 0.37 USD | ₩2,930 2.21 USD | ₩2,960 2.23 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,695 2.03 USD |
-1.28
|
₩37B 27.76M USD | ₩2K 1.17 USD | ₩2,690 2.03 USD | ₩2,825 2.13 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,530 1.15 USD |
+1.26
|
₩37B 27.69M USD | ₩4 0 USD | ₩1,530 1.15 USD | ₩1,530 1.15 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩37B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,950 1.47 USD |
-0.41
|
₩36B 27.53M USD | ₩3K 2.39 USD | ₩1,936 1.46 USD | ₩1,987 1.5 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,210 2.42 USD |
0
|
₩36B 27.51M USD | ₩612 0.46 USD | ₩3,160 2.39 USD | ₩3,210 2.42 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,583 1.19 USD |
+2.06
|
₩36B 27.48M USD | ₩333 0.25 USD | ₩1,572 1.19 USD | ₩1,591 1.2 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,928 1.46 USD |
-1.03
|
₩36B 27.48M USD | ₩185 0.14 USD | ₩1,922 1.45 USD | ₩1,948 1.47 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,214 0.92 USD |
+0.17
|
₩36B 27.31M USD | ₩3K 1.92 USD | ₩1,212 0.91 USD | ₩1,223 0.92 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,009 0.76 USD |
+0.8
|
₩36B 27.27M USD | ₩2K 1.52 USD | ₩1,001 0.76 USD | ₩1,014 0.77 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,675 3.53 USD |
-1.48
|
₩36B 27.24M USD | ₩120 0.09 USD | ₩4,675 3.53 USD | ₩4,720 3.56 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,950 3.74 USD |
-0.3
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,832 1.38 USD |
-0.6
|
₩36B 27.06M USD | ₩7K 5.39 USD | ₩1,742 1.31 USD | ₩1,834 1.38 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,030 3.8 USD |
+1.11
|
₩36B 26.9M USD | ₩22K 16.91 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,285 3.23 USD |
+0.82
|
₩35B 26.72M USD | ₩946 0.71 USD | ₩4,265 3.22 USD | ₩4,285 3.23 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,980 6.02 USD |
-0.87
|
₩35B 26.67M USD | ₩132 0.1 USD | ₩7,980 6.02 USD | ₩8,000 6.04 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.16
|
₩35B 26.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,765 2.84 USD |
+2.31
|
₩35B 26.65M USD | ₩170 0.13 USD | ₩3,695 2.79 USD | ₩3,800 2.87 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,515 1.9 USD |
+0.4
|
₩35B 26.48M USD | ₩704 0.53 USD | ₩2,460 1.86 USD | ₩2,515 1.9 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,130 5.21 USD |
+3.33
|
₩35B 26.38M USD | ₩1 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,345 2.52 USD |
+2.62
|
₩35B 26.31M USD | ₩170 0.13 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,205 1.66 USD |
+0.23
|
₩35B 26.27M USD | ₩120 0.09 USD | ₩2,200 1.66 USD | ₩2,225 1.68 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,704 1.29 USD |
-1.67
|
₩35B 26.2M USD | ₩2 0 USD | ₩1,704 1.29 USD | ₩1,704 1.29 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,080 5.34 USD |
-0.84
|
₩35B 26.17M USD | ₩115 0.09 USD | ₩7,040 5.31 USD | ₩7,160 5.4 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,776 1.34 USD |
+3.73
|
₩35B 26.14M USD | ₩2K 1.75 USD | ₩1,700 1.28 USD | ₩1,800 1.36 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,035 1.54 USD |
+0.49
|
₩34B 26.02M USD | ₩1K 0.96 USD | ₩2,025 1.53 USD | ₩2,035 1.54 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩34B 25.97M USD | ₩171 0.13 USD | ₩2,590 1.96 USD | ₩2,630 1.99 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,257 0.95 USD |
-1.56
|
₩34B 25.86M USD | ₩1K 0.8 USD | ₩1,257 0.95 USD | ₩1,280 0.97 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,055 2.31 USD |
-0.81
|
₩34B 25.85M USD | ₩3K 2.09 USD | ₩3,000 2.26 USD | ₩3,055 2.31 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,130 6.89 USD |
+1.67
|
₩34B 25.81M USD | ₩11 0.01 USD | ₩8,990 6.79 USD | ₩9,140 6.9 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,255 2.46 USD |
+0.15
|
₩34B 25.74M USD | ₩2 0 USD | ₩3,255 2.46 USD | ₩3,255 2.46 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,450 1.09 USD |
-2.88
|
₩34B 25.73M USD | ₩1K 0.92 USD | ₩1,450 1.09 USD | ₩1,468 1.11 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,820 2.13 USD |
-1.76
|
₩34B 25.69M USD | ₩12K 9.19 USD | ₩2,790 2.11 USD | ₩2,845 2.15 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,100 3.09 USD |
+0.61
|
₩34B 25.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,720 5.83 USD |
-0.64
|
₩34B 25.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,109 0.84 USD |
-1.86
|
₩34B 25.62M USD | ₩169 0.13 USD | ₩1,109 0.84 USD | ₩1,118 0.84 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,050 1.55 USD |
+3.54
|
₩34B 25.58M USD | ₩330 0.25 USD | ₩1,951 1.47 USD | ₩2,050 1.55 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,075 2.32 USD |
-2.84
|
₩34B 25.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,380 1.04 USD |
+1.77
|
₩34B 25.45M USD | ₩222 0.17 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,345 1.77 USD |
+0.21
|
₩34B 25.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,100 3.85 USD |
0
|
₩33B 25.21M USD | ₩2 0 USD | ₩5,100 3.85 USD | ₩5,100 3.85 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,470 3.37 USD |
-0.56
|
₩33B 25.21M USD | ₩99 0.07 USD | ₩4,455 3.36 USD | ₩4,540 3.43 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,865 2.92 USD |
+4.46
|
₩33B 25.16M USD | ₩119 0.09 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,688 1.27 USD |
+0.54
|
₩33B 25.04M USD | ₩993 0.75 USD | ₩1,641 1.24 USD | ₩1,690 1.28 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩33B 25.02M USD | ₩243 0.18 USD | ₩2,280 1.72 USD | ₩2,340 1.77 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,170 1.64 USD |
-0.91
|
₩33B 24.91M USD | ₩288 0.22 USD | ₩2,165 1.63 USD | ₩2,190 1.65 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,435 1.84 USD |
-0.41
|
₩33B 24.85M USD | ₩69 0.05 USD | ₩2,425 1.83 USD | ₩2,445 1.85 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,255 1.7 USD |
+0.89
|
₩33B 24.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,427 1.08 USD |
-0.28
|
₩33B 24.77M USD | ₩2K 1.15 USD | ₩1,401 1.06 USD | ₩1,444 1.09 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,195 1.66 USD |
+0.92
|
₩33B 24.72M USD | ₩5K 3.87 USD | ₩2,170 1.64 USD | ₩2,200 1.66 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,125 3.11 USD |
+2.74
|
₩33B 24.72M USD | ₩522 0.39 USD | ₩3,850 2.91 USD | ₩4,125 3.11 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,115 1.6 USD |
-2.98
|
₩33B 24.6M USD | ₩8K 5.86 USD | ₩2,085 1.57 USD | ₩2,160 1.63 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,320 3.26 USD |
+0.12
|
₩32B 24.49M USD | ₩955 0.72 USD | ₩4,310 3.25 USD | ₩4,325 3.26 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,941 1.47 USD |
+0.41
|
₩32B 24.42M USD | ₩2K 1.14 USD | ₩1,941 1.47 USD | ₩1,999 1.51 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,665 2.77 USD |
+2.23
|
₩32B 24.42M USD | ₩501 0.38 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,351 1.02 USD |
-0.22
|
₩32B 24.4M USD | ₩215 0.16 USD | ₩1,351 1.02 USD | ₩1,378 1.04 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,672 1.26 USD |
-2.45
|
₩32B 24.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩970 0.73 USD |
-3.09
|
₩32B 24.34M USD | ₩37K 27.97 USD | ₩970 0.73 USD | ₩995 0.75 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,195 2.41 USD |
-0.16
|
₩32B 24.34M USD | ₩175 0.13 USD | ₩3,190 2.41 USD | ₩3,220 2.43 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,510 1.14 USD |
+0.6
|
₩32B 24.34M USD | ₩666 0.5 USD | ₩1,504 1.14 USD | ₩1,510 1.14 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,630 2.74 USD |
+1.11
|
₩32B 24.3M USD | ₩131 0.1 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,387 1.05 USD |
-0.14
|
₩32B 24.16M USD | ₩50 0.04 USD | ₩1,350 1.02 USD | ₩1,387 1.05 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,686 1.27 USD |
0
|
₩32B 24.06M USD | ₩0 0 USD | ₩1,686 1.27 USD | ₩1,686 1.27 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,145 2.37 USD |
-0.32
|
₩32B 24.06M USD | ₩3 0 USD | ₩3,145 2.37 USD | ₩3,150 2.38 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,930 3.72 USD |
-0.4
|
₩32B 24.02M USD | ₩605 0.46 USD | ₩4,875 3.68 USD | ₩4,945 3.73 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,760 1.33 USD |
0
|
₩32B 24.02M USD | ₩116 0.09 USD | ₩1,728 1.3 USD | ₩1,780 1.34 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,779 1.34 USD |
-1.44
|
₩32B 23.93M USD | ₩166 0.13 USD | ₩1,779 1.34 USD | ₩1,779 1.34 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,000 3.02 USD |
-0.37
|
₩32B 23.82M USD | ₩310 0.23 USD | ₩3,990 3.01 USD | ₩4,015 3.03 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,680 4.29 USD |
-0.18
|
₩32B 23.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,045 1.54 USD |
+2
|
₩31B 23.63M USD | ₩501 0.38 USD | ₩2,015 1.52 USD | ₩2,045 1.54 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,850 2.91 USD |
-0.26
|
₩31B 23.63M USD | ₩640 0.48 USD | ₩3,850 2.91 USD | ₩3,920 2.96 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,975 1.49 USD |
-0.6
|
₩31B 23.59M USD | ₩13 0.01 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,890 2.94 USD |
0
|
₩31B 23.58M USD | ₩158 0.12 USD | ₩3,885 2.93 USD | ₩3,985 3.01 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,951 1.47 USD |
-0.46
|
₩31B 23.53M USD | ₩9 0.01 USD | ₩1,951 1.47 USD | ₩1,955 1.48 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,999 1.51 USD |
+3.04
|
₩31B 23.52M USD | ₩1 0 USD | ₩1,999 1.51 USD | ₩1,999 1.51 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,350 1.77 USD |
+1.29
|
₩31B 23.43M USD | ₩1K 0.89 USD | ₩2,320 1.75 USD | ₩2,350 1.77 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,610 1.97 USD |
+3.16
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,190 0.9 USD |
-1.41
|
₩31B 23.39M USD | ₩4K 2.78 USD | ₩1,190 0.9 USD | ₩1,223 0.92 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,701 1.28 USD |
+2.35
|
₩31B 23.35M USD | ₩21 0.02 USD | ₩1,651 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,405 1.82 USD |
+0.42
|
₩31B 23.33M USD | ₩285 0.22 USD | ₩2,395 1.81 USD | ₩2,410 1.82 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,090 2.33 USD |
+3.17
|
₩31B 23.32M USD | ₩466 0.35 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,005 2.27 USD |
-2.28
|
₩31B 23.09M USD | ₩3K 2.46 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,395 1.05 USD |
-1.07
|
₩31B 23.04M USD | ₩547 0.41 USD | ₩1,390 1.05 USD | ₩1,395 1.05 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,810 2.12 USD |
0
|
₩30B 22.96M USD | ₩15 0.01 USD | ₩2,800 2.11 USD | ₩2,810 2.12 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
