Página 11 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CTK Co., Ltd
260930.KQ
KR
|
₩1,983 1.5 USD |
-0.35
|
₩37B 28.21M USD | ₩2K 1.51 USD | ₩1,917 1.45 USD | ₩2,000 1.51 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,260 4.73 USD |
-4.28
|
₩37B 28.16M USD | ₩10K 7.57 USD | ₩6,250 4.72 USD | ₩6,670 5.03 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,052 0.79 USD |
-0.48
|
₩37B 28.11M USD | ₩16K 12.27 USD | ₩1,045 0.79 USD | ₩1,073 0.81 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,450 4.11 USD |
+0.55
|
₩37B 28M USD | ₩845 0.64 USD | ₩5,380 4.06 USD | ₩5,550 4.19 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,760 3.59 USD |
+0.32
|
₩37B 27.73M USD | ₩2K 1.18 USD | ₩4,675 3.53 USD | ₩4,780 3.61 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,235 2.44 USD |
+0.78
|
₩37B 27.73M USD | ₩2K 1.48 USD | ₩3,160 2.39 USD | ₩3,255 2.46 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,615 2.73 USD |
-8.13
|
₩37B 27.7M USD | ₩71K 53.38 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,395 2.56 USD |
-2.86
|
₩37B 27.61M USD | ₩4K 2.89 USD | ₩3,395 2.56 USD | ₩3,580 2.7 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,580 1.95 USD |
-3.91
|
₩37B 27.6M USD | ₩8K 5.67 USD | ₩2,580 1.95 USD | ₩2,655 2 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,895 2.19 USD |
-2.2
|
₩36B 27.53M USD | ₩2K 1.41 USD | ₩2,875 2.17 USD | ₩2,960 2.23 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,950 1.47 USD |
-0.41
|
₩36B 27.53M USD | ₩3K 2.36 USD | ₩1,930 1.46 USD | ₩1,987 1.5 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩36B 27.52M USD | ₩12K 8.69 USD | ₩2,960 2.23 USD | ₩3,025 2.28 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,924 1.45 USD |
-1.23
|
₩36B 27.42M USD | ₩429 0.32 USD | ₩1,922 1.45 USD | ₩1,948 1.47 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,515 1.14 USD |
+0.26
|
₩36B 27.42M USD | ₩130 0.1 USD | ₩1,513 1.14 USD | ₩1,530 1.15 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,690 5.8 USD |
-2.9
|
₩36B 27.42M USD | ₩3K 1.97 USD | ₩7,630 5.76 USD | ₩8,000 6.04 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,000 0.75 USD |
-2.82
|
₩36B 27.34M USD | ₩164K 123.72 USD | ₩982 0.74 USD | ₩1,053 0.79 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,720 2.81 USD |
-2.61
|
₩36B 27.23M USD | ₩6K 4.78 USD | ₩3,710 2.8 USD | ₩3,895 2.94 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,950 3.74 USD |
0
|
₩36B 27.18M USD | ₩1 0 USD | ₩4,950 3.74 USD | ₩4,950 3.74 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,207 0.91 USD |
-0.41
|
₩36B 27.15M USD | ₩5K 3.66 USD | ₩1,207 0.91 USD | ₩1,223 0.92 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,805 2.87 USD |
-3.06
|
₩36B 27.12M USD | ₩10K 7.29 USD | ₩3,800 2.87 USD | ₩4,050 3.06 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩999 0.75 USD |
-0.2
|
₩36B 27M USD | ₩19K 14.57 USD | ₩994 0.75 USD | ₩1,014 0.77 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,620 1.98 USD |
-4.03
|
₩36B 26.99M USD | ₩17K 12.6 USD | ₩2,620 1.98 USD | ₩2,825 2.13 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,030 5.31 USD |
+1.88
|
₩36B 26.88M USD | ₩7 0.01 USD | ₩7,000 5.28 USD | ₩7,130 5.38 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,990 2.26 USD |
-7.29
|
₩36B 26.83M USD | ₩263K 183.21 USD | ₩2,885 2.18 USD | ₩3,155 2.38 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩36B 26.82M USD | ₩271 0.2 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,265 3.22 USD |
+0.35
|
₩35B 26.59M USD | ₩9K 6.85 USD | ₩4,205 3.17 USD | ₩4,290 3.24 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,515 1.9 USD |
+0.4
|
₩35B 26.48M USD | ₩704 0.53 USD | ₩2,460 1.86 USD | ₩2,515 1.9 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩6,020 4.54 USD |
-7.11
|
₩35B 26.45M USD | ₩65K 49.29 USD | ₩5,940 4.48 USD | ₩6,590 4.97 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,665 2.01 USD |
+2.11
|
₩35B 26.31M USD | ₩1K 1.01 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,709 1.29 USD |
-1.38
|
₩35B 26.28M USD | ₩17K 12.99 USD | ₩1,704 1.29 USD | ₩1,727 1.3 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,205 1.66 USD |
+0.23
|
₩35B 26.27M USD | ₩2K 1.18 USD | ₩2,200 1.66 USD | ₩2,225 1.68 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,513 1.14 USD |
-2.45
|
₩35B 26.27M USD | ₩10K 7.87 USD | ₩1,491 1.13 USD | ₩1,617 1.22 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,480 1.12 USD |
-0.87
|
₩35B 26.27M USD | ₩1K 0.75 USD | ₩1,450 1.09 USD | ₩1,493 1.13 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,778 1.34 USD |
-3.53
|
₩35B 26.26M USD | ₩39K 29.26 USD | ₩1,742 1.31 USD | ₩1,834 1.38 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,700 2.79 USD |
+0.54
|
₩35B 26.19M USD | ₩2K 1.58 USD | ₩3,695 2.79 USD | ₩3,825 2.89 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,045 1.54 USD |
+0.99
|
₩35B 26.15M USD | ₩11K 8.57 USD | ₩2,010 1.52 USD | ₩2,055 1.55 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,125 0.85 USD |
-0.44
|
₩34B 25.99M USD | ₩20K 15.43 USD | ₩1,084 0.82 USD | ₩1,187 0.9 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,740 5.84 USD |
-3.85
|
₩34B 25.87M USD | ₩404 0.3 USD | ₩7,720 5.83 USD | ₩8,000 6.04 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,150 6.91 USD |
+1.89
|
₩34B 25.86M USD | ₩64 0.05 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩6,970 5.26 USD |
-2.38
|
₩34B 25.77M USD | ₩2K 1.22 USD | ₩6,970 5.26 USD | ₩7,160 5.4 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
+0.31
|
₩34B 25.72M USD | ₩1K 0.83 USD | ₩3,260 2.46 USD | ₩3,350 2.53 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,205 1.66 USD |
+1.15
|
₩34B 25.64M USD | ₩16K 12.24 USD | ₩2,085 1.57 USD | ₩2,220 1.68 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,380 1.04 USD |
+1.77
|
₩34B 25.45M USD | ₩222 0.17 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,060 2.31 USD |
-0.49
|
₩34B 25.44M USD | ₩3K 2.38 USD | ₩3,055 2.31 USD | ₩3,100 2.34 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,755 3.59 USD |
-4.43
|
₩34B 25.43M USD | ₩74K 56.19 USD | ₩4,730 3.57 USD | ₩5,280 3.99 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,000 2.26 USD |
-2.61
|
₩34B 25.38M USD | ₩13K 10.06 USD | ₩2,990 2.26 USD | ₩3,185 2.4 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,640 5.77 USD |
-1.04
|
₩34B 25.37M USD | ₩499 0.38 USD | ₩7,530 5.68 USD | ₩7,720 5.83 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,100 3.85 USD |
0
|
₩33B 25.21M USD | ₩121 0.09 USD | ₩5,100 3.85 USD | ₩5,170 3.9 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,170 2.4 USD |
-2.46
|
₩33B 25.18M USD | ₩1K 0.61 USD | ₩3,185 2.4 USD | ₩3,255 2.46 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,015 3.03 USD |
-2.07
|
₩33B 25.11M USD | ₩1K 0.81 USD | ₩3,945 2.98 USD | ₩4,100 3.09 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,692 1.28 USD |
+0.77
|
₩33B 25.1M USD | ₩4K 3.17 USD | ₩1,641 1.24 USD | ₩1,745 1.32 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,387 1.05 USD |
+2.44
|
₩33B 25.05M USD | ₩7K 5.19 USD | ₩1,335 1.01 USD | ₩1,390 1.05 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,699 1.28 USD |
-0.88
|
₩33B 25M USD | ₩16K 11.78 USD | ₩1,699 1.28 USD | ₩1,800 1.36 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,215 0.92 USD |
-4.86
|
₩33B 25M USD | ₩33K 24.89 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,260 1.71 USD |
+0.22
|
₩33B 24.9M USD | ₩9K 6.89 USD | ₩2,225 1.68 USD | ₩2,295 1.73 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,305 1.74 USD |
+0.44
|
₩33B 24.75M USD | ₩5K 3.98 USD | ₩2,280 1.72 USD | ₩2,340 1.77 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,424 1.07 USD |
-0.49
|
₩33B 24.72M USD | ₩7K 5.44 USD | ₩1,385 1.05 USD | ₩1,462 1.1 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,290 1.73 USD |
-2.37
|
₩33B 24.72M USD | ₩9K 7.14 USD | ₩2,255 1.7 USD | ₩2,340 1.77 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,979 1.49 USD |
-0.05
|
₩33B 24.7M USD | ₩23K 17.01 USD | ₩1,930 1.46 USD | ₩2,050 1.55 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,700 2.04 USD |
-5.95
|
₩33B 24.6M USD | ₩120K 90.66 USD | ₩2,685 2.03 USD | ₩2,845 2.15 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,170 1.64 USD |
-0.23
|
₩32B 24.44M USD | ₩37K 28.27 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,125 1.6 USD |
-2.97
|
₩32B 24.39M USD | ₩12K 8.99 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,300 3.25 USD |
-0.35
|
₩32B 24.38M USD | ₩2K 1.56 USD | ₩4,275 3.23 USD | ₩4,325 3.26 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,670 1.26 USD |
-0.12
|
₩32B 24.36M USD | ₩11 0.01 USD | ₩1,670 1.26 USD | ₩1,671 1.26 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,195 2.41 USD |
-0.16
|
₩32B 24.34M USD | ₩175 0.13 USD | ₩3,190 2.41 USD | ₩3,220 2.43 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,510 1.14 USD |
+0.6
|
₩32B 24.34M USD | ₩4K 3.2 USD | ₩1,504 1.14 USD | ₩1,515 1.14 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,315 3.26 USD |
-4
|
₩32B 24.34M USD | ₩5K 3.52 USD | ₩4,300 3.25 USD | ₩4,540 3.43 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,630 2.74 USD |
+1.11
|
₩32B 24.3M USD | ₩1K 1.03 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩32B 24.09M USD | ₩2K 1.59 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,360 1.78 USD |
-3.47
|
₩32B 24.09M USD | ₩6K 4.32 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,914 1.44 USD |
-0.98
|
₩32B 24.08M USD | ₩9K 6.67 USD | ₩1,910 1.44 USD | ₩1,999 1.51 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,686 1.27 USD |
0
|
₩32B 24.06M USD | ₩702 0.53 USD | ₩1,670 1.26 USD | ₩1,686 1.27 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,145 2.37 USD |
-0.32
|
₩32B 24.06M USD | ₩3 0 USD | ₩3,145 2.37 USD | ₩3,150 2.38 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,610 2.72 USD |
+0.7
|
₩32B 24.06M USD | ₩8K 6.38 USD | ₩3,585 2.71 USD | ₩3,690 2.79 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,443 1.09 USD |
+2.34
|
₩32B 23.83M USD | ₩602 0.45 USD | ₩1,390 1.05 USD | ₩1,481 1.12 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,770 1.34 USD |
-1.94
|
₩32B 23.8M USD | ₩1K 1.1 USD | ₩1,770 1.34 USD | ₩1,779 1.34 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,970 3 USD |
-1.12
|
₩32B 23.79M USD | ₩4K 3.3 USD | ₩3,850 2.91 USD | ₩4,160 3.14 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,880 3.68 USD |
-1.42
|
₩32B 23.77M USD | ₩2K 1.51 USD | ₩4,870 3.68 USD | ₩4,945 3.73 USD | ₩32B 23.77M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,742 1.31 USD |
-1.02
|
₩31B 23.77M USD | ₩4K 2.77 USD | ₩1,728 1.3 USD | ₩1,780 1.34 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,362 1.03 USD |
-1.94
|
₩31B 23.73M USD | ₩9K 6.51 USD | ₩1,350 1.02 USD | ₩1,419 1.07 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,650 4.26 USD |
-0.53
|
₩31B 23.69M USD | ₩219 0.17 USD | ₩5,610 4.23 USD | ₩5,680 4.29 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,970 3 USD |
-1.12
|
₩31B 23.64M USD | ₩2K 1.84 USD | ₩3,970 3 USD | ₩4,015 3.03 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,960 1.48 USD |
0
|
₩31B 23.64M USD | ₩2K 1.69 USD | ₩1,950 1.47 USD | ₩1,976 1.49 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,045 1.54 USD |
+2
|
₩31B 23.63M USD | ₩501 0.38 USD | ₩2,015 1.52 USD | ₩2,045 1.54 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,890 2.94 USD |
0
|
₩31B 23.58M USD | ₩670 0.51 USD | ₩3,885 2.93 USD | ₩3,985 3.01 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩936 0.71 USD |
-6.49
|
₩31B 23.49M USD | ₩135K 101.97 USD | ₩936 0.71 USD | ₩995 0.75 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,105 2.34 USD |
+3.67
|
₩31B 23.43M USD | ₩12K 9.17 USD | ₩2,995 2.26 USD | ₩3,160 2.39 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,610 1.97 USD |
0
|
₩31B 23.4M USD | ₩2K 1.55 USD | ₩2,535 1.91 USD | ₩2,610 1.97 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,956 1.48 USD |
-1.56
|
₩31B 23.38M USD | ₩5K 3.45 USD | ₩1,956 1.48 USD | ₩2,030 1.53 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,800 2.87 USD |
-1.55
|
₩31B 23.32M USD | ₩5K 3.94 USD | ₩3,800 2.87 USD | ₩3,920 2.96 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,840 2.14 USD |
+1.07
|
₩31B 23.21M USD | ₩383 0.29 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,690 1.28 USD |
+1.68
|
₩31B 23.2M USD | ₩234 0.18 USD | ₩1,651 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,380 1.04 USD |
+0.22
|
₩30B 22.99M USD | ₩944 0.71 USD | ₩1,377 1.04 USD | ₩1,400 1.06 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,625 2.74 USD |
-4.13
|
₩30B 22.96M USD | ₩22K 16.76 USD | ₩3,575 2.7 USD | ₩3,805 2.87 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,640 3.5 USD |
-0.11
|
₩30B 22.87M USD | ₩107 0.08 USD | ₩4,465 3.37 USD | ₩4,690 3.54 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,350 1.77 USD |
-1.88
|
₩30B 22.8M USD | ₩8K 6.25 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,937 1.46 USD |
-0.15
|
₩30B 22.79M USD | ₩366 0.28 USD | ₩1,928 1.46 USD | ₩1,999 1.51 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
