Página 11 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,033 0.78 USD |
-2.73
|
₩37B 27.6M USD | ₩93K 70.09 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩36B 27.54M USD | ₩19K 14.19 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,615 3.48 USD |
-2.94
|
₩36B 27.54M USD | ₩34K 25.62 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,240 2.45 USD |
+6.58
|
₩36B 27.41M USD | ₩101K 76.01 USD | ₩2,860 2.16 USD | ₩3,315 2.5 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,346 1.02 USD |
+0.22
|
₩36B 27.38M USD | ₩261K 197 USD | ₩1,162 0.88 USD | ₩1,366 1.03 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,917 1.45 USD |
-2.99
|
₩36B 27.33M USD | ₩8K 6.16 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,046 0.79 USD |
-7.27
|
₩36B 27.24M USD | ₩73K 55.4 USD | ₩1,039 0.78 USD | ₩1,128 0.85 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,927 1.45 USD |
-1.18
|
₩36B 27.2M USD | ₩15K 11 USD | ₩1,860 1.4 USD | ₩1,940 1.46 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,340 5.54 USD |
+4.86
|
₩36B 27.14M USD | ₩29K 22.21 USD | ₩6,820 5.15 USD | ₩7,540 5.69 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,600 5.74 USD |
-1.68
|
₩36B 27.1M USD | ₩7K 5.16 USD | ₩7,330 5.53 USD | ₩7,740 5.84 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,665 2.77 USD |
+0.55
|
₩36B 26.83M USD | ₩56K 42.39 USD | ₩3,405 2.57 USD | ₩3,795 2.86 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩35B 26.78M USD | ₩32K 24.16 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,785 2.1 USD |
-3.97
|
₩35B 26.76M USD | ₩24K 18.47 USD | ₩2,785 2.1 USD | ₩2,900 2.19 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩35B 26.76M USD | ₩18K 13.33 USD | ₩6,320 4.77 USD | ₩7,000 5.28 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,875 2.17 USD |
-2.87
|
₩35B 26.64M USD | ₩45K 33.92 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,468 1.11 USD |
-3.1
|
₩35B 26.57M USD | ₩17K 12.67 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,095 2.34 USD |
-2.98
|
₩35B 26.53M USD | ₩36K 27.49 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,179 0.89 USD |
-2
|
₩35B 26.52M USD | ₩96K 72.77 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,148 0.87 USD |
+0.53
|
₩35B 26.52M USD | ₩28K 20.88 USD | ₩1,095 0.83 USD | ₩1,198 0.9 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
-1.86
|
₩35B 26.51M USD | ₩1K 0.9 USD | ₩7,520 5.68 USD | ₩7,940 5.99 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,100 3.09 USD |
-6.82
|
₩35B 26.48M USD | ₩52K 39.29 USD | ₩3,975 3 USD | ₩4,250 3.21 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,245 3.2 USD |
0
|
₩35B 26.47M USD | ₩64K 48.48 USD | ₩4,030 3.04 USD | ₩4,255 3.21 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,650 2 USD |
-6.19
|
₩35B 26.45M USD | ₩46K 35.06 USD | ₩2,575 1.94 USD | ₩2,980 2.25 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,152 0.87 USD |
-6.49
|
₩35B 26.44M USD | ₩119K 89.47 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,030 0.78 USD |
-0.29
|
₩35B 26.42M USD | ₩33K 25 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,519 1.15 USD |
-0.33
|
₩35B 26.37M USD | ₩53K 39.63 USD | ₩1,382 1.04 USD | ₩1,530 1.15 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,210 1.67 USD |
+1.38
|
₩35B 26.33M USD | ₩41K 30.97 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩974 0.74 USD |
-1.91
|
₩35B 26.33M USD | ₩106K 79.66 USD | ₩940 0.71 USD | ₩988 0.75 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,760 2.08 USD |
-2.82
|
₩35B 26.25M USD | ₩17K 12.54 USD | ₩2,685 2.03 USD | ₩2,830 2.14 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,810 4.39 USD |
-5.99
|
₩35B 26.13M USD | ₩39K 29.65 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,800 2.11 USD |
-5.88
|
₩35B 26.1M USD | ₩14K 10.4 USD | ₩2,725 2.06 USD | ₩3,115 2.35 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,105 2.34 USD |
+2.14
|
₩34B 25.82M USD | ₩18K 13.61 USD | ₩2,880 2.17 USD | ₩3,105 2.34 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
-2.39
|
₩34B 25.72M USD | ₩9K 7.02 USD | ₩3,120 2.36 USD | ₩3,300 2.49 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩15K 10.99 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,160 2.39 USD |
-5.67
|
₩34B 25.7M USD | ₩64K 48.65 USD | ₩2,925 2.21 USD | ₩3,325 2.51 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,605 2.72 USD |
-3.87
|
₩34B 25.69M USD | ₩38K 28.9 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,670 1.26 USD |
-2.62
|
₩34B 25.68M USD | ₩17K 12.79 USD | ₩1,620 1.22 USD | ₩1,684 1.27 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,160 3.89 USD |
+1.38
|
₩34B 25.51M USD | ₩3K 2.14 USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,436 1.08 USD |
-3.75
|
₩34B 25.49M USD | ₩9K 6.99 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,250 3.21 USD |
+6.78
|
₩34B 25.47M USD | ₩21K 15.58 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩34B 25.44M USD | ₩1K 0.82 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,320 2.51 USD |
-5.68
|
₩34B 25.44M USD | ₩91K 68.85 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,370 2.54 USD |
+8.71
|
₩34B 25.43M USD | ₩70K 52.99 USD | ₩2,845 2.15 USD | ₩3,400 2.57 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,185 1.65 USD |
-1.35
|
₩34B 25.41M USD | ₩24K 18.02 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,704 1.29 USD |
-3.78
|
₩33B 25.17M USD | ₩45K 33.64 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,700 4.3 USD |
-5.16
|
₩33B 25.05M USD | ₩72K 53.98 USD | ₩5,320 4.02 USD | ₩5,960 4.5 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,550 3.43 USD |
-6.09
|
₩33B 24.98M USD | ₩3K 2.11 USD | ₩4,530 3.42 USD | ₩4,800 3.62 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,350 1.77 USD |
-2.89
|
₩33B 24.74M USD | ₩50K 38.07 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,125 2.36 USD |
+0.48
|
₩33B 24.71M USD | ₩15K 11.54 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩33B 24.64M USD | ₩21K 15.6 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩33B 24.62M USD | ₩34K 25.92 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,935 2.97 USD |
-0.88
|
₩33B 24.61M USD | ₩6K 4.42 USD | ₩3,620 2.73 USD | ₩3,940 2.97 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
-4.53
|
₩32B 24.51M USD | ₩3K 2.35 USD | ₩7,330 5.53 USD | ₩7,670 5.79 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,725 2.06 USD |
-7.94
|
₩32B 24.37M USD | ₩270K 204.1 USD | ₩2,705 2.04 USD | ₩2,870 2.17 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,320 3.26 USD |
-2.59
|
₩32B 24.36M USD | ₩8K 5.88 USD | ₩4,200 3.17 USD | ₩4,440 3.35 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,020 1.52 USD |
+2.38
|
₩32B 24.36M USD | ₩72K 54.56 USD | ₩1,920 1.45 USD | ₩2,025 1.53 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,345 1.02 USD |
-0.44
|
₩32B 24.3M USD | ₩22K 16.97 USD | ₩1,296 0.98 USD | ₩1,370 1.03 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,638 1.24 USD |
-3.08
|
₩32B 24.29M USD | ₩19K 14.41 USD | ₩1,608 1.21 USD | ₩1,662 1.25 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,647 1.24 USD |
-2.54
|
₩32B 24.24M USD | ₩31K 23.39 USD | ₩1,590 1.2 USD | ₩1,688 1.27 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,620 2.73 USD |
-0.82
|
₩32B 24.24M USD | ₩4K 2.79 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,660 2.01 USD |
-2.39
|
₩32B 24.23M USD | ₩198K 149.37 USD | ₩2,390 1.8 USD | ₩2,700 2.04 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,941 1.47 USD |
-0.15
|
₩32B 24.22M USD | ₩60K 45.14 USD | ₩1,723 1.3 USD | ₩1,947 1.47 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,312 0.99 USD |
-1.43
|
₩32B 24.2M USD | ₩35K 26.5 USD | ₩1,276 0.96 USD | ₩1,364 1.03 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,245 3.2 USD |
-1.51
|
₩32B 24.06M USD | ₩15K 11.12 USD | ₩4,050 3.06 USD | ₩4,300 3.25 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-7.1
|
₩32B 24.06M USD | ₩4K 3.26 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,385 1.05 USD |
-1.7
|
₩32B 24.05M USD | ₩71K 53.85 USD | ₩1,331 1 USD | ₩1,409 1.06 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,150 2.38 USD |
-0.94
|
₩32B 24M USD | ₩9K 7.14 USD | ₩3,040 2.29 USD | ₩3,240 2.45 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,670 2.77 USD |
+0.69
|
₩32B 23.89M USD | ₩8K 6.31 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
-0.51
|
₩32B 23.78M USD | ₩23K 17.5 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,666 1.26 USD |
+0.3
|
₩32B 23.78M USD | ₩17K 12.6 USD | ₩1,650 1.25 USD | ₩1,671 1.26 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,065 1.56 USD |
-3.28
|
₩31B 23.7M USD | ₩29K 21.62 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,650 4.26 USD |
-0.18
|
₩31B 23.69M USD | ₩7K 5.63 USD | ₩5,410 4.08 USD | ₩5,660 4.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,975 3 USD |
0
|
₩31B 23.67M USD | ₩7K 4.98 USD | ₩3,890 2.94 USD | ₩3,975 3 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,358 1.03 USD |
-2.3
|
₩31B 23.66M USD | ₩11K 8.41 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,620 1.22 USD |
-4.03
|
₩31B 23.63M USD | ₩47K 35.18 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩31B 23.63M USD | ₩26K 19.3 USD | ₩2,475 1.87 USD | ₩2,690 2.03 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,874 1.41 USD |
-3.05
|
₩31B 23.58M USD | ₩68K 51.67 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,405 3.33 USD |
-8.32
|
₩31B 23.56M USD | ₩146K 110.13 USD | ₩4,305 3.25 USD | ₩4,580 3.46 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,880 2.93 USD |
-0.51
|
₩31B 23.52M USD | ₩858 0.65 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩31B 23.38M USD | ₩21K 15.79 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,805 2.87 USD |
-1.04
|
₩31B 23.35M USD | ₩14K 10.23 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,709 1.29 USD |
+1.18
|
₩31B 23.32M USD | ₩32K 24.02 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,410 1.06 USD |
+1.22
|
₩31B 23.28M USD | ₩12K 8.8 USD | ₩1,150 0.87 USD | ₩1,433 1.08 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,260 1.71 USD |
-11.55
|
₩31B 23.28M USD | ₩153K 115.32 USD | ₩2,210 1.67 USD | ₩2,435 1.84 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,040 2.29 USD |
-0.98
|
₩31B 23.26M USD | ₩22K 16.67 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,389 1.05 USD |
+0.36
|
₩31B 23.14M USD | ₩29K 22.03 USD | ₩1,354 1.02 USD | ₩1,396 1.05 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,055 1.55 USD |
-3.97
|
₩31B 23.14M USD | ₩124K 93.49 USD | ₩1,995 1.51 USD | ₩2,105 1.59 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,431 1.08 USD |
-4.34
|
₩31B 23.07M USD | ₩94K 71.12 USD | ₩1,431 1.08 USD | ₩1,500 1.13 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,679 1.27 USD |
-0.24
|
₩31B 23.05M USD | ₩10K 7.67 USD | ₩1,602 1.21 USD | ₩1,683 1.27 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,929 1.46 USD |
-0.05
|
₩31B 23.04M USD | ₩7K 5.35 USD | ₩1,847 1.39 USD | ₩1,930 1.46 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,245 1.69 USD |
-2.18
|
₩30B 22.91M USD | ₩45K 33.75 USD | ₩2,120 1.6 USD | ₩2,280 1.72 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,982 1.5 USD |
-1.64
|
₩30B 22.9M USD | ₩33K 25.23 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,112 0.84 USD |
-7.18
|
₩30B 22.88M USD | ₩104K 78.85 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,320 4.77 USD |
+0.16
|
₩30B 22.87M USD | ₩24K 18.01 USD | ₩6,000 4.53 USD | ₩6,340 4.79 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩30B 22.72M USD | ₩3K 2.25 USD | ₩2,740 2.07 USD | ₩2,825 2.13 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,100 1.59 USD |
-5.19
|
₩30B 22.67M USD | ₩31K 23.14 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,145 0.86 USD |
-1.8
|
₩30B 22.59M USD | ₩26K 19.53 USD | ₩1,070 0.81 USD | ₩1,151 0.87 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,635 3.5 USD |
-2.93
|
₩30B 22.58M USD | ₩12K 9.41 USD | ₩4,420 3.34 USD | ₩4,780 3.61 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
