Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KOSDAQ (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (34)
- KSE (2)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,750 36.04 USD |
+5.18
|
₩3T 2.35B USD | ₩273K 205.97 USD | ₩45,050 34.01 USD | ₩48,850 36.87 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩80,000 60.39 USD |
+2.3
|
₩2T 1.49B USD | ₩245K 185.06 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
+0.17
|
₩516B 389.14M USD | ₩893K 674.35 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,300 41.74 USD |
+4.93
|
₩443B 334.65M USD | ₩87K 65.63 USD | ₩51,600 38.95 USD | ₩56,300 42.5 USD | ₩443B 334.65M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,550 19.29 USD |
+14.57
|
₩364B 275.05M USD | ₩532K 401.64 USD | ₩21,900 16.53 USD | ₩26,100 19.7 USD | ₩364B 275.05M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,650 16.34 USD |
-1.37
|
₩249B 188.23M USD | ₩13K 9.67 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,150 8.42 USD |
+1.36
|
₩242B 182.7M USD | ₩64K 47.94 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩242B 182.7M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,200 17.51 USD |
-2.93
|
₩200B 150.7M USD | ₩24K 18.19 USD | ₩22,650 17.1 USD | ₩24,100 18.19 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,030 7.57 USD |
-11.16
|
₩112B 84.66M USD | ₩95K 72.03 USD | ₩9,700 7.32 USD | ₩11,290 8.52 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,255 1.7 USD |
-3.01
|
₩107B 80.96M USD | ₩263K 198.49 USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,755 3.59 USD |
+4.28
|
₩106B 80.22M USD | ₩180K 136.18 USD | ₩4,470 3.37 USD | ₩4,955 3.74 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,025 0.77 USD |
+2.09
|
₩106B 79.89M USD | ₩3M 2.11K USD | ₩1,010 0.76 USD | ₩1,115 0.84 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,151 0.87 USD |
-0.69
|
₩96B 72.53M USD | ₩272K 205.01 USD | ₩1,110 0.84 USD | ₩1,194 0.9 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,970 4.51 USD |
-3.24
|
₩94B 70.91M USD | ₩26K 19.58 USD | ₩5,760 4.35 USD | ₩6,150 4.64 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,530 3.42 USD |
+2.95
|
₩91B 68.6M USD | ₩159K 120.04 USD | ₩4,375 3.3 USD | ₩4,680 3.53 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,785 2.1 USD |
+4.9
|
₩84B 63.64M USD | ₩58K 43.83 USD | ₩2,655 2 USD | ₩2,840 2.14 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,775 3.6 USD |
-1.34
|
₩82B 61.99M USD | ₩15K 11.4 USD | ₩4,425 3.34 USD | ₩4,985 3.76 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
-0.82
|
₩76B 57.59M USD | ₩50K 37.82 USD | ₩7,160 5.4 USD | ₩7,350 5.55 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,805 2.12 USD |
+0.54
|
₩72B 54.45M USD | ₩96K 72.83 USD | ₩2,705 2.04 USD | ₩2,870 2.17 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,560 3.44 USD |
-0.55
|
₩71B 53.7M USD | ₩43K 32.16 USD | ₩4,500 3.4 USD | ₩4,780 3.61 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,578 1.19 USD |
-3.96
|
₩66B 50.1M USD | ₩308K 232.85 USD | ₩1,476 1.11 USD | ₩1,642 1.24 USD | ₩66B 50.1M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,784 1.35 USD |
+3.66
|
₩61B 45.81M USD | ₩27K 20.14 USD | ₩1,688 1.27 USD | ₩1,798 1.36 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩58B 43.45M USD | ₩81K 61.03 USD | ₩3,680 2.78 USD | ₩3,905 2.95 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,010 3.78 USD |
-0.2
|
₩55B 41.2M USD | ₩21K 15.55 USD | ₩4,935 3.73 USD | ₩5,140 3.88 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,325 1.75 USD |
-1.69
|
₩53B 39.72M USD | ₩37K 27.98 USD | ₩2,270 1.71 USD | ₩2,415 1.82 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,000 3.02 USD |
+0.13
|
₩51B 38.6M USD | ₩11K 8.38 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,405 1.82 USD |
+0.21
|
₩48B 36.55M USD | ₩37K 28.19 USD | ₩2,350 1.77 USD | ₩2,600 1.96 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,275 2.47 USD |
+0.15
|
₩46B 34.75M USD | ₩15K 11.14 USD | ₩3,180 2.4 USD | ₩3,380 2.55 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,145 1.62 USD |
-3.81
|
₩40B 30.11M USD | ₩58K 43.48 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,442 1.09 USD |
-3.93
|
₩32B 23.81M USD | ₩18K 13.96 USD | ₩1,363 1.03 USD | ₩1,515 1.14 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,770 2.85 USD |
+3.86
|
₩14B 10.92M USD | ₩6K 4.71 USD | ₩3,495 2.64 USD | ₩3,925 2.96 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}