Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,400 25.97 USD |
-1.15
|
₩356B 268.38M USD | ₩130K 98.07 USD | ₩32,000 24.15 USD | ₩34,900 26.34 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,980 12.82 USD |
-1.28
|
₩352B 265.4M USD | ₩126K 95.09 USD | ₩16,380 12.36 USD | ₩17,200 12.98 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,010 13.59 USD |
-2.12
|
₩346B 261.36M USD | ₩119K 90.14 USD | ₩17,590 13.28 USD | ₩18,180 13.72 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,100 9.13 USD |
+1.26
|
₩342B 258.45M USD | ₩121K 91.3 USD | ₩11,760 8.88 USD | ₩12,180 9.19 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,250 7.74 USD |
-2.94
|
₩336B 253.92M USD | ₩139K 105.02 USD | ₩9,990 7.54 USD | ₩10,560 7.97 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,805 2.87 USD |
-2.31
|
₩336B 253.41M USD | ₩303K 228.81 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,750 23.97 USD |
-0.16
|
₩335B 253.01M USD | ₩5K 3.5 USD | ₩31,100 23.48 USD | ₩31,800 24 USD | ₩335B 253.01M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,470 6.39 USD |
-1.28
|
₩331B 249.89M USD | ₩33K 24.61 USD | ₩8,290 6.26 USD | ₩8,570 6.47 USD | ₩331B 249.89M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,060 10.61 USD |
-1.68
|
₩329B 248.58M USD | ₩672K 506.93 USD | ₩13,220 9.98 USD | ₩14,280 10.78 USD | ₩329B 248.58M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,705 2.04 USD |
-1.28
|
₩328B 247.36M USD | ₩918K 693.11 USD | ₩2,615 1.97 USD | ₩2,720 2.05 USD | ₩328B 247.36M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,490 5.65 USD |
-1.71
|
₩327B 246.95M USD | ₩153K 115.36 USD | ₩7,300 5.51 USD | ₩7,700 5.81 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,905 2.95 USD |
-3.46
|
₩325B 245.64M USD | ₩92K 69.11 USD | ₩3,885 2.93 USD | ₩4,005 3.02 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,350 18.38 USD |
-2.99
|
₩324B 244.6M USD | ₩54K 40.87 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩324B 244.6M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,800 8.91 USD |
-1.09
|
₩323B 243.96M USD | ₩526K 397.05 USD | ₩10,880 8.21 USD | ₩12,600 9.51 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,000 11.32 USD |
+1.63
|
₩323B 243.95M USD | ₩934K 705.4 USD | ₩13,380 10.1 USD | ₩15,000 11.32 USD | ₩323B 243.95M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,150 18.23 USD |
-4.73
|
₩322B 242.96M USD | ₩377K 284.85 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩322B 242.96M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,800 24 USD |
-0.47
|
₩322B 242.73M USD | ₩13K 9.53 USD | ₩30,350 22.91 USD | ₩31,950 24.12 USD | ₩322B 242.73M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,445 2.6 USD |
-2.55
|
₩317B 239.57M USD | ₩448K 337.94 USD | ₩3,370 2.54 USD | ₩3,475 2.62 USD | ₩317B 239.57M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,640 10.3 USD |
+2.33
|
₩310B 234.14M USD | ₩1M 771.94 USD | ₩12,250 9.25 USD | ₩13,640 10.3 USD | ₩310B 234.14M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,455 2.61 USD |
-1
|
₩309B 233.55M USD | ₩144K 109.03 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,120 4.62 USD |
+0.16
|
₩308B 232.85M USD | ₩37K 28.18 USD | ₩5,940 4.48 USD | ₩6,130 4.63 USD | ₩308B 232.85M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,580 4.97 USD |
-1.94
|
₩307B 232.01M USD | ₩611K 461.04 USD | ₩6,280 4.74 USD | ₩6,610 4.99 USD | ₩307B 232.01M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩25,300 19.1 USD |
-1.56
|
₩299B 225.93M USD | ₩265K 200.07 USD | ₩23,800 17.97 USD | ₩25,500 19.25 USD | ₩299B 225.93M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-2.7
|
₩299B 225.9M USD | ₩343K 259.22 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,750 9.62 USD |
-2.67
|
₩299B 225.34M USD | ₩70K 53.13 USD | ₩12,550 9.47 USD | ₩12,940 9.77 USD | ₩299B 225.34M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,200 5.43 USD |
-1.64
|
₩297B 224.24M USD | ₩144K 108.54 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩297B 224.24M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,920 2.96 USD |
-1.01
|
₩297B 223.83M USD | ₩352K 265.91 USD | ₩3,805 2.87 USD | ₩3,950 2.98 USD | ₩297B 223.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,520 4.92 USD |
-0.76
|
₩295B 222.59M USD | ₩104K 78.26 USD | ₩6,100 4.6 USD | ₩6,640 5.01 USD | ₩295B 222.59M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,450 4.87 USD |
+11.02
|
₩295B 222.47M USD | ₩304K 229.59 USD | ₩5,720 4.32 USD | ₩6,490 4.9 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,630 5.76 USD |
-0.65
|
₩295B 222.46M USD | ₩48K 36.34 USD | ₩7,590 5.73 USD | ₩7,730 5.83 USD | ₩295B 222.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩23,700 17.89 USD |
-1.04
|
₩289B 217.97M USD | ₩104K 78.32 USD | ₩22,150 16.72 USD | ₩23,700 17.89 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
-0.23
|
₩285B 215.25M USD | ₩165K 124.68 USD | ₩4,345 3.28 USD | ₩4,435 3.35 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,850 21.02 USD |
-1.59
|
₩285B 214.76M USD | ₩62K 46.93 USD | ₩26,550 20.04 USD | ₩28,150 21.25 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
-0.56
|
₩281B 212.01M USD | ₩233K 175.7 USD | ₩2,625 1.98 USD | ₩2,665 2.01 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,450 9.4 USD |
-4.3
|
₩281B 211.99M USD | ₩57K 43.25 USD | ₩12,080 9.12 USD | ₩12,480 9.42 USD | ₩281B 211.99M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,770 10.39 USD |
-2.82
|
₩279B 210.46M USD | ₩72K 54.65 USD | ₩13,720 10.36 USD | ₩14,160 10.69 USD | ₩279B 210.46M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,970 4.51 USD |
-4.63
|
₩273B 206.13M USD | ₩55K 41.5 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,900 21.06 USD |
-2.11
|
₩273B 205.8M USD | ₩28K 21.13 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩273B 205.8M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,770 14.92 USD |
-0.3
|
₩273B 205.76M USD | ₩110K 82.68 USD | ₩19,050 14.38 USD | ₩19,780 14.93 USD | ₩273B 205.76M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,050 6.08 USD |
-1.23
|
₩272B 205.65M USD | ₩229K 172.49 USD | ₩7,700 5.81 USD | ₩8,110 6.12 USD | ₩272B 205.65M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,300 15.32 USD |
+4
|
₩272B 204.99M USD | ₩312K 235.79 USD | ₩18,100 13.66 USD | ₩20,600 15.55 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,200 16.76 USD |
+5.46
|
₩271B 204.57M USD | ₩54K 40.89 USD | ₩20,450 15.44 USD | ₩22,300 16.83 USD | ₩271B 204.57M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,630 5.76 USD |
-0.13
|
₩270B 203.7M USD | ₩18K 13.37 USD | ₩7,460 5.63 USD | ₩7,650 5.77 USD | ₩270B 203.7M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩265B 200.41M USD | ₩123K 93.18 USD | ₩7,310 5.52 USD | ₩7,540 5.69 USD | ₩265B 200.41M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,830 8.17 USD |
+1.03
|
₩264B 199.27M USD | ₩19K 14.63 USD | ₩10,400 7.85 USD | ₩10,900 8.23 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,100 10.64 USD |
-0.42
|
₩263B 198.32M USD | ₩55K 41.46 USD | ₩13,420 10.13 USD | ₩14,100 10.64 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩261B 196.81M USD | ₩15K 11.51 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩261B 196.81M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,830 6.67 USD |
-2
|
₩260B 196.06M USD | ₩234K 176.6 USD | ₩8,310 6.27 USD | ₩8,900 6.72 USD | ₩260B 196.06M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,300 4 USD |
-1.49
|
₩259B 195.75M USD | ₩355K 268.17 USD | ₩5,080 3.83 USD | ₩5,320 4.02 USD | ₩259B 195.75M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,640 7.28 USD |
-0.62
|
₩257B 193.69M USD | ₩41K 31.12 USD | ₩9,520 7.19 USD | ₩9,650 7.28 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,960 13.56 USD |
-0.83
|
₩256B 193.34M USD | ₩95K 71.58 USD | ₩17,300 13.06 USD | ₩18,680 14.1 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+0.45
|
₩255B 192.46M USD | ₩8K 6.35 USD | ₩21,650 16.34 USD | ₩22,200 16.76 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,040 14.37 USD |
-2.96
|
₩255B 192.15M USD | ₩17K 12.82 USD | ₩19,020 14.36 USD | ₩19,630 14.82 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,725 2.81 USD |
-0.93
|
₩253B 191.09M USD | ₩141K 106.15 USD | ₩3,645 2.75 USD | ₩3,745 2.83 USD | ₩253B 191.09M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
+0.25
|
₩253B 190.71M USD | ₩11K 8.48 USD | ₩19,870 15 USD | ₩20,500 15.47 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,990 6.79 USD |
+29.91
|
₩253B 190.7M USD | ₩1M 905.31 USD | ₩6,360 4.8 USD | ₩8,990 6.79 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,850 15.74 USD |
-5.44
|
₩248B 186.84M USD | ₩20K 14.91 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩248B 186.84M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
-0.29
|
₩247B 186.71M USD | ₩8K 5.72 USD | ₩33,350 25.17 USD | ₩34,100 25.74 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩14,250 10.76 USD |
+2.08
|
₩247B 186.41M USD | ₩6K 4.69 USD | ₩13,770 10.39 USD | ₩14,250 10.76 USD | ₩247B 186.41M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,610 12.54 USD |
-0.54
|
₩247B 186.24M USD | ₩17K 12.64 USD | ₩16,450 12.42 USD | ₩16,740 12.64 USD | ₩247B 186.24M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,130 8.4 USD |
-3.05
|
₩246B 185.72M USD | ₩75K 56.37 USD | ₩10,790 8.14 USD | ₩11,450 8.64 USD | ₩246B 185.72M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,945 2.22 USD |
-1.67
|
₩246B 185.64M USD | ₩139K 104.97 USD | ₩2,925 2.21 USD | ₩3,090 2.33 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,670 12.58 USD |
+0.12
|
₩246B 185.34M USD | ₩107K 80.5 USD | ₩15,940 12.03 USD | ₩17,000 12.83 USD | ₩246B 185.34M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,210 6.95 USD |
-8.72
|
₩244B 184.16M USD | ₩6M 4.79K USD | ₩8,940 6.75 USD | ₩10,060 7.59 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,270 7 USD |
-0.86
|
₩242B 182.82M USD | ₩32K 24.34 USD | ₩9,190 6.94 USD | ₩9,490 7.16 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩15,060 11.37 USD |
-3.15
|
₩241B 182.27M USD | ₩366K 276.58 USD | ₩14,400 10.87 USD | ₩15,270 11.53 USD | ₩241B 182.27M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,735 2.06 USD |
+2.43
|
₩241B 181.96M USD | ₩495K 373.35 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,400 11.62 USD |
-2.28
|
₩240B 181.44M USD | ₩46K 34.56 USD | ₩15,200 11.47 USD | ₩15,700 11.85 USD | ₩240B 181.44M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩14,040 10.6 USD |
-3.97
|
₩240B 181.33M USD | ₩102K 76.83 USD | ₩13,550 10.23 USD | ₩14,560 10.99 USD | ₩240B 181.33M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,850 18 USD |
0
|
₩240B 181.28M USD | ₩32K 24.24 USD | ₩22,750 17.17 USD | ₩24,050 18.15 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩18,490 13.96 USD |
-1.39
|
₩240B 181.1M USD | ₩199K 150.57 USD | ₩17,500 13.21 USD | ₩18,870 14.24 USD | ₩240B 181.1M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,750 20.95 USD |
-0.36
|
₩239B 180.23M USD | ₩13K 9.61 USD | ₩26,850 20.27 USD | ₩27,950 21.1 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,080 6.85 USD |
-1.41
|
₩238B 179.57M USD | ₩260K 196.03 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,780 3.61 USD |
-1.44
|
₩237B 178.53M USD | ₩141K 106.69 USD | ₩4,735 3.57 USD | ₩4,830 3.65 USD | ₩237B 178.53M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,370 8.58 USD |
-2.57
|
₩234B 176.71M USD | ₩70K 52.98 USD | ₩11,090 8.37 USD | ₩11,560 8.73 USD | ₩234B 176.71M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,770 3.6 USD |
+0.53
|
₩234B 176.5M USD | ₩28K 21.13 USD | ₩4,670 3.53 USD | ₩4,800 3.62 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,430 8.63 USD |
+1.51
|
₩232B 175.43M USD | ₩148K 111.98 USD | ₩10,560 7.97 USD | ₩11,440 8.64 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,850 8.94 USD |
-0.5
|
₩231B 174.72M USD | ₩75K 56.7 USD | ₩11,500 8.68 USD | ₩11,970 9.04 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,400 7.1 USD |
+1.4
|
₩231B 174.16M USD | ₩32K 24.36 USD | ₩8,970 6.77 USD | ₩9,550 7.21 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,265 1.71 USD |
-0.88
|
₩230B 173.88M USD | ₩2M 1.51K USD | ₩2,175 1.64 USD | ₩2,335 1.76 USD | ₩230B 173.88M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,910 5.22 USD |
-1.85
|
₩229B 172.72M USD | ₩1M 975.15 USD | ₩6,490 4.9 USD | ₩7,370 5.56 USD | ₩229B 172.72M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,550 7.96 USD |
-6.06
|
₩228B 172.36M USD | ₩39K 29.59 USD | ₩10,400 7.85 USD | ₩11,180 8.44 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
0
|
₩225B 169.97M USD | ₩469K 354.12 USD | ₩5,560 4.2 USD | ₩5,960 4.5 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,600 33.67 USD |
+1.25
|
₩224B 169.46M USD | ₩5K 4 USD | ₩43,250 32.65 USD | ₩44,600 33.67 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,100 15.17 USD |
-0.25
|
₩220B 165.74M USD | ₩117K 88.55 USD | ₩18,840 14.22 USD | ₩20,250 15.29 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,300 24.38 USD |
-2.56
|
₩215B 162.46M USD | ₩41K 30.79 USD | ₩30,650 23.14 USD | ₩32,950 24.87 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,370 1.03 USD |
-1.37
|
₩214B 161.78M USD | ₩52K 39.49 USD | ₩1,359 1.03 USD | ₩1,390 1.05 USD | ₩214B 161.78M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,560 5.71 USD |
-1.69
|
₩214B 161.47M USD | ₩30K 22.53 USD | ₩7,520 5.68 USD | ₩7,680 5.8 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,870 11.22 USD |
+0.07
|
₩214B 161.43M USD | ₩6K 4.63 USD | ₩14,620 11.04 USD | ₩14,870 11.22 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,350 19.14 USD |
-1.17
|
₩214B 161.29M USD | ₩12K 9.33 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,530 7.19 USD |
-3.25
|
₩213B 161.08M USD | ₩111K 83.96 USD | ₩9,100 6.87 USD | ₩9,750 7.36 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,080 3.83 USD |
-0.59
|
₩213B 160.88M USD | ₩57K 42.73 USD | ₩4,930 3.72 USD | ₩5,150 3.89 USD | ₩213B 160.88M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,440 2.6 USD |
-1.01
|
₩213B 160.79M USD | ₩559K 421.67 USD | ₩3,390 2.56 USD | ₩3,485 2.63 USD | ₩213B 160.79M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,300 13.06 USD |
+0.64
|
₩213B 160.48M USD | ₩91K 68.66 USD | ₩16,200 12.23 USD | ₩17,740 13.39 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩212B 160.38M USD | ₩155K 116.87 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,580 11.01 USD |
-0.82
|
₩211B 158.92M USD | ₩195K 147.28 USD | ₩14,270 10.77 USD | ₩15,320 11.56 USD | ₩211B 158.92M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,405 2.57 USD |
-2.16
|
₩210B 158.17M USD | ₩100K 75.48 USD | ₩3,360 2.54 USD | ₩3,430 2.59 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,770 5.87 USD |
-3.96
|
₩209B 157.85M USD | ₩202K 152.17 USD | ₩7,600 5.74 USD | ₩7,910 5.97 USD | ₩209B 157.85M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
