Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,250 16.8 USD |
-4.71
|
₩348B 262.7M USD | ₩28K 21.39 USD | ₩21,900 16.53 USD | ₩23,350 17.63 USD | ₩348B 262.7M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,710 13.37 USD |
-1.67
|
₩340B 257.01M USD | ₩55K 41.86 USD | ₩17,510 13.22 USD | ₩17,890 13.5 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,550 24.57 USD |
-5.38
|
₩336B 253.95M USD | ₩107K 81.02 USD | ₩31,750 23.97 USD | ₩33,700 25.44 USD | ₩336B 253.95M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,250 7.74 USD |
0
|
₩336B 253.92M USD | ₩181K 136.99 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,300 30.42 USD |
-7.45
|
₩335B 252.87M USD | ₩119K 89.98 USD | ₩39,800 30.04 USD | ₩43,500 32.84 USD | ₩335B 252.87M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,780 2.85 USD |
-0.66
|
₩334B 251.75M USD | ₩191K 144.37 USD | ₩3,715 2.8 USD | ₩3,835 2.89 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
-0.63
|
₩333B 251.41M USD | ₩2K 1.45 USD | ₩31,300 23.63 USD | ₩31,800 24 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,620 5.75 USD |
+1.74
|
₩333B 251.24M USD | ₩49K 36.95 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩333B 251.24M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,850 18.76 USD |
+2.9
|
₩331B 250.01M USD | ₩340K 256.89 USD | ₩22,000 16.61 USD | ₩25,350 19.14 USD | ₩331B 250.01M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,370 6.32 USD |
-1.18
|
₩327B 246.94M USD | ₩18K 13.25 USD | ₩8,260 6.23 USD | ₩8,460 6.39 USD | ₩327B 246.94M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,880 2.93 USD |
-0.64
|
₩323B 244.07M USD | ₩55K 41.19 USD | ₩3,805 2.87 USD | ₩3,895 2.94 USD | ₩323B 244.07M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,655 2 USD |
-1.85
|
₩322B 242.79M USD | ₩447K 337.3 USD | ₩2,635 1.99 USD | ₩2,715 2.05 USD | ₩322B 242.79M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,395 2.56 USD |
-1.45
|
₩313B 236.09M USD | ₩207K 156.33 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩313B 236.09M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,340 10.07 USD |
-5.12
|
₩312B 235.85M USD | ₩361K 272.47 USD | ₩13,190 9.96 USD | ₩13,950 10.53 USD | ₩312B 235.85M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,650 23.14 USD |
-3.62
|
₩310B 233.95M USD | ₩4K 2.99 USD | ₩30,400 22.95 USD | ₩31,450 23.74 USD | ₩310B 233.95M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,250 17.55 USD |
-4.52
|
₩309B 233.55M USD | ₩30K 22.8 USD | ₩23,050 17.4 USD | ₩24,050 18.15 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,430 5.61 USD |
+3.19
|
₩307B 231.4M USD | ₩167K 125.95 USD | ₩7,060 5.33 USD | ₩7,470 5.64 USD | ₩307B 231.4M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,405 2.57 USD |
-1.45
|
₩305B 230.17M USD | ₩87K 65.81 USD | ₩3,355 2.53 USD | ₩3,465 2.62 USD | ₩305B 230.17M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,185 1.65 USD |
+1.16
|
₩303B 228.52M USD | ₩2M 1.44K USD | ₩2,130 1.61 USD | ₩2,450 1.85 USD | ₩303B 228.52M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,480 4.89 USD |
-1.52
|
₩303B 228.48M USD | ₩280K 211.68 USD | ₩6,330 4.78 USD | ₩6,570 4.96 USD | ₩303B 228.48M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,950 10.53 USD |
-7
|
₩301B 226.87M USD | ₩361K 272.42 USD | ₩13,760 10.39 USD | ₩14,550 10.98 USD | ₩301B 226.87M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,950 4.49 USD |
-2.78
|
₩300B 226.39M USD | ₩30K 22.94 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,270 10.02 USD |
+6.59
|
₩299B 225.96M USD | ₩242K 182.66 USD | ₩12,610 9.52 USD | ₩14,150 10.68 USD | ₩299B 225.96M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,540 4.94 USD |
+0.31
|
₩296B 223.27M USD | ₩43K 32.41 USD | ₩6,400 4.83 USD | ₩6,820 5.15 USD | ₩296B 223.27M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,630 9.53 USD |
-0.94
|
₩296B 223.22M USD | ₩47K 35.14 USD | ₩12,330 9.31 USD | ₩12,850 9.7 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,470 4.88 USD |
+0.31
|
₩296B 223.16M USD | ₩136K 102.69 USD | ₩6,170 4.66 USD | ₩6,900 5.21 USD | ₩296B 223.16M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,650 5.77 USD |
+0.26
|
₩295B 223.04M USD | ₩33K 25.07 USD | ₩7,540 5.69 USD | ₩7,710 5.82 USD | ₩295B 223.04M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,950 9.78 USD |
-5.06
|
₩294B 222.29M USD | ₩375K 283.05 USD | ₩12,750 9.62 USD | ₩13,510 10.2 USD | ₩294B 222.29M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,840 2.9 USD |
-2.04
|
₩290B 219.26M USD | ₩238K 179.69 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩290B 219.26M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,350 18.38 USD |
-3.75
|
₩288B 217.44M USD | ₩177K 133.48 USD | ₩23,400 17.66 USD | ₩25,000 18.87 USD | ₩288B 217.44M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,350 7.81 USD |
-12.28
|
₩283B 213.98M USD | ₩352K 265.66 USD | ₩10,080 7.61 USD | ₩11,540 8.71 USD | ₩283B 213.98M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
-0.57
|
₩279B 210.8M USD | ₩137K 103.72 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,305 3.25 USD |
-2.6
|
₩278B 209.65M USD | ₩92K 69.53 USD | ₩4,290 3.24 USD | ₩4,395 3.32 USD | ₩278B 209.65M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,650 10.3 USD |
-0.87
|
₩276B 208.63M USD | ₩48K 36.17 USD | ₩13,470 10.17 USD | ₩13,880 10.48 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,950 21.1 USD |
+0.18
|
₩273B 206.17M USD | ₩4K 3.24 USD | ₩27,250 20.57 USD | ₩28,050 21.17 USD | ₩273B 206.17M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,520 5.68 USD |
+2.59
|
₩272B 205.6M USD | ₩144K 108.95 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,650 20.12 USD |
-4.31
|
₩272B 205.51M USD | ₩39K 29.46 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩272B 205.51M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,300 16.83 USD |
-5.92
|
₩272B 205.09M USD | ₩178K 134.55 USD | ₩21,850 16.49 USD | ₩23,250 17.55 USD | ₩272B 205.09M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,900 4.45 USD |
-1.17
|
₩270B 203.71M USD | ₩32K 24.05 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩270B 203.71M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,570 5.71 USD |
-0.79
|
₩268B 202.1M USD | ₩10K 7.71 USD | ₩7,500 5.66 USD | ₩7,630 5.76 USD | ₩268B 202.1M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,880 5.95 USD |
-2.11
|
₩267B 201.3M USD | ₩99K 74.77 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,170 14.47 USD |
-3.03
|
₩264B 199.51M USD | ₩60K 45.18 USD | ₩18,960 14.31 USD | ₩19,610 14.8 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,600 14.79 USD |
+2.94
|
₩262B 197.8M USD | ₩11K 8.34 USD | ₩18,600 14.04 USD | ₩19,600 14.79 USD | ₩262B 197.8M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,190 6.94 USD |
+2.23
|
₩258B 194.94M USD | ₩827K 624.58 USD | ₩9,050 6.83 USD | ₩10,200 7.7 USD | ₩258B 194.94M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,500 7.93 USD |
-3.05
|
₩256B 193.2M USD | ₩11K 8.05 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩256B 193.2M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩19,100 14.42 USD |
-5.91
|
₩256B 192.87M USD | ₩342K 258.36 USD | ₩18,400 13.89 USD | ₩19,850 14.98 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,150 17.47 USD |
-2.32
|
₩255B 192.24M USD | ₩11K 8.66 USD | ₩22,950 17.32 USD | ₩23,950 18.08 USD | ₩255B 192.24M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,800 15.7 USD |
-6.31
|
₩254B 191.67M USD | ₩28K 21.35 USD | ₩20,550 15.51 USD | ₩21,750 16.42 USD | ₩254B 191.67M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,510 7.18 USD |
-1.35
|
₩253B 191.08M USD | ₩18K 13.39 USD | ₩9,430 7.12 USD | ₩9,640 7.28 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,570 10.24 USD |
-3.75
|
₩253B 190.86M USD | ₩26K 19.57 USD | ₩13,440 10.15 USD | ₩13,980 10.55 USD | ₩253B 190.86M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,160 3.89 USD |
-2.64
|
₩252B 190.58M USD | ₩340K 256.4 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,510 7.18 USD |
+3.26
|
₩252B 190.15M USD | ₩7M 5.02K USD | ₩9,320 7.04 USD | ₩10,080 7.61 USD | ₩252B 190.15M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
-1.36
|
₩252B 189.85M USD | ₩10K 7.93 USD | ₩21,500 16.23 USD | ₩22,150 16.72 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,300 15.32 USD |
-0.49
|
₩251B 189.78M USD | ₩14K 10.33 USD | ₩19,990 15.09 USD | ₩20,750 15.66 USD | ₩251B 189.78M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,510 6.42 USD |
-3.62
|
₩250B 188.96M USD | ₩100K 75.17 USD | ₩8,350 6.3 USD | ₩8,680 6.55 USD | ₩250B 188.96M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,460 13.18 USD |
-2.78
|
₩249B 187.96M USD | ₩60K 45.29 USD | ₩17,100 12.91 USD | ₩17,980 13.57 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,980 2.25 USD |
+1.19
|
₩249B 187.85M USD | ₩69K 51.93 USD | ₩2,855 2.16 USD | ₩3,030 2.29 USD | ₩249B 187.85M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,615 2.73 USD |
-2.96
|
₩246B 185.45M USD | ₩110K 83.17 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩246B 185.45M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,440 12.41 USD |
-1.02
|
₩244B 184.33M USD | ₩19K 14.45 USD | ₩16,130 12.18 USD | ₩16,820 12.7 USD | ₩244B 184.33M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
-1.68
|
₩243B 183.7M USD | ₩3K 2.47 USD | ₩20,400 15.4 USD | ₩21,000 15.85 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,150 25.02 USD |
-1.92
|
₩243B 183.12M USD | ₩2K 1.21 USD | ₩33,050 24.95 USD | ₩34,050 25.7 USD | ₩243B 183.12M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,230 6.97 USD |
-0.43
|
₩241B 182.03M USD | ₩31K 23.64 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,900 8.23 USD |
-2.07
|
₩241B 181.89M USD | ₩36K 26.98 USD | ₩10,800 8.15 USD | ₩11,180 8.44 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,340 12.33 USD |
-1.98
|
₩241B 181.67M USD | ₩46K 34.75 USD | ₩16,100 12.15 USD | ₩16,730 12.63 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,960 11.29 USD |
-0.66
|
₩240B 181.06M USD | ₩120K 90.71 USD | ₩14,370 10.85 USD | ₩15,150 11.44 USD | ₩240B 181.06M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,715 2.05 USD |
-0.73
|
₩239B 180.63M USD | ₩495K 373.98 USD | ₩2,685 2.03 USD | ₩2,810 2.12 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,700 17.89 USD |
-0.63
|
₩239B 180.14M USD | ₩16K 11.74 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩239B 180.14M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,740 10.37 USD |
-3.58
|
₩238B 179.74M USD | ₩3K 2.1 USD | ₩13,660 10.31 USD | ₩13,920 10.51 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,810 3.63 USD |
+0.63
|
₩238B 179.65M USD | ₩94K 70.81 USD | ₩4,700 3.55 USD | ₩4,835 3.65 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,210 11.48 USD |
-1.23
|
₩237B 179.21M USD | ₩15K 11.24 USD | ₩15,030 11.35 USD | ₩15,490 11.69 USD | ₩237B 179.21M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,530 8.7 USD |
+1.41
|
₩237B 179.19M USD | ₩37K 27.59 USD | ₩11,200 8.45 USD | ₩11,660 8.8 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,300 20.61 USD |
-1.62
|
₩235B 177.3M USD | ₩10K 7.81 USD | ₩27,000 20.38 USD | ₩27,700 20.91 USD | ₩235B 177.3M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,650 10.3 USD |
-2.78
|
₩234B 176.29M USD | ₩15K 11.63 USD | ₩13,600 10.27 USD | ₩14,160 10.69 USD | ₩234B 176.29M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,500 7.17 USD |
+1.06
|
₩233B 176.01M USD | ₩24K 18.37 USD | ₩9,300 7.02 USD | ₩9,580 7.23 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,850 6.68 USD |
-2.53
|
₩232B 175.02M USD | ₩91K 68.42 USD | ₩8,710 6.57 USD | ₩9,010 6.8 USD | ₩232B 175.02M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,860 13.48 USD |
-3.41
|
₩232B 174.93M USD | ₩56K 42.06 USD | ₩17,620 13.3 USD | ₩18,420 13.9 USD | ₩232B 174.93M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,690 3.54 USD |
-1.67
|
₩230B 173.54M USD | ₩14K 10.63 USD | ₩4,655 3.51 USD | ₩4,795 3.62 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,240 1.69 USD |
-1.11
|
₩228B 171.97M USD | ₩1M 829.85 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩228B 171.97M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,850 5.17 USD |
-0.87
|
₩227B 171.22M USD | ₩538K 405.88 USD | ₩6,470 4.88 USD | ₩7,070 5.34 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,590 8.75 USD |
-2.19
|
₩226B 170.89M USD | ₩20K 15.33 USD | ₩11,520 8.7 USD | ₩11,880 8.97 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,450 7.89 USD |
-0.95
|
₩226B 170.73M USD | ₩25K 18.74 USD | ₩10,140 7.65 USD | ₩10,550 7.96 USD | ₩226B 170.73M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,750 33.78 USD |
+0.34
|
₩225B 170.03M USD | ₩2K 1.26 USD | ₩44,450 33.55 USD | ₩44,900 33.89 USD | ₩225B 170.03M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,970 8.28 USD |
-4.02
|
₩223B 168.37M USD | ₩74K 55.49 USD | ₩10,810 8.16 USD | ₩11,260 8.5 USD | ₩223B 168.37M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,770 4.36 USD |
-1.2
|
₩222B 167.94M USD | ₩391K 295.18 USD | ₩5,440 4.11 USD | ₩5,890 4.45 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,900 24.83 USD |
+1.86
|
₩219B 165.48M USD | ₩32K 24.47 USD | ₩32,250 24.34 USD | ₩34,000 25.66 USD | ₩219B 165.48M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,930 5.99 USD |
+2.06
|
₩213B 161.1M USD | ₩140K 105.51 USD | ₩7,560 5.71 USD | ₩8,000 6.04 USD | ₩213B 161.1M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
-0.47
|
₩213B 160.67M USD | ₩6K 4.24 USD | ₩14,680 11.08 USD | ₩14,860 11.22 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩212B 160.12M USD | ₩76K 57.46 USD | ₩3,070 2.32 USD | ₩3,105 2.34 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,352 1.02 USD |
-1.31
|
₩212B 159.66M USD | ₩49K 36.76 USD | ₩1,347 1.02 USD | ₩1,375 1.04 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,320 14.58 USD |
-3.88
|
₩211B 159.31M USD | ₩40K 30.13 USD | ₩18,890 14.26 USD | ₩20,300 15.32 USD | ₩211B 159.31M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩24,800 18.72 USD |
-2.17
|
₩209B 157.79M USD | ₩4K 3 USD | ₩24,550 18.53 USD | ₩25,600 19.32 USD | ₩209B 157.79M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,460 10.91 USD |
-0.82
|
₩209B 157.61M USD | ₩43K 32.09 USD | ₩14,290 10.79 USD | ₩14,510 10.95 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,310 10.05 USD |
-0.22
|
₩208B 157.12M USD | ₩10K 7.73 USD | ₩13,000 9.81 USD | ₩13,420 10.13 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,960 3.74 USD |
-2.36
|
₩208B 157.08M USD | ₩35K 26.64 USD | ₩4,935 3.73 USD | ₩5,060 3.82 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,340 5.54 USD |
-2.91
|
₩208B 156.77M USD | ₩22K 16.46 USD | ₩7,310 5.52 USD | ₩7,580 5.72 USD | ₩208B 156.77M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,240 6.97 USD |
-3.04
|
₩207B 156.18M USD | ₩64K 48.59 USD | ₩9,060 6.84 USD | ₩9,480 7.16 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,740 12.64 USD |
-3.24
|
₩206B 155.29M USD | ₩121K 91 USD | ₩15,900 12 USD | ₩17,300 13.06 USD | ₩206B 155.29M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,200 3.17 USD |
-0.24
|
₩205B 154.63M USD | ₩3K 2.37 USD | ₩4,150 3.13 USD | ₩4,220 3.19 USD | ₩205B 154.63M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
