Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,400 25.97 USD |
-1.15
|
₩356B 268.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,980 12.82 USD |
-1.28
|
₩352B 265.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,010 13.59 USD |
-2.12
|
₩346B 261.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,100 9.13 USD |
+1.26
|
₩342B 258.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,250 7.74 USD |
-2.94
|
₩336B 253.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,805 2.87 USD |
-2.31
|
₩336B 253.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,750 23.97 USD |
-0.16
|
₩335B 253.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.01M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,470 6.39 USD |
-1.28
|
₩331B 249.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.89M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,060 10.61 USD |
-1.68
|
₩329B 248.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.58M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,705 2.04 USD |
-1.28
|
₩328B 247.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.36M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,490 5.65 USD |
-1.71
|
₩327B 246.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,905 2.95 USD |
-3.46
|
₩325B 245.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,350 18.38 USD |
-2.99
|
₩324B 244.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.6M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,800 8.91 USD |
-1.09
|
₩323B 243.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,000 11.32 USD |
+1.63
|
₩323B 243.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.95M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,150 18.23 USD |
-4.73
|
₩322B 242.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.96M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,800 24 USD |
-0.47
|
₩322B 242.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.73M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,445 2.6 USD |
-2.55
|
₩317B 239.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.57M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,640 10.3 USD |
+2.33
|
₩310B 234.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.14M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,455 2.61 USD |
-1
|
₩309B 233.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,120 4.62 USD |
+0.16
|
₩308B 232.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.85M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,580 4.97 USD |
-1.94
|
₩307B 232.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 232.01M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩25,300 19.1 USD |
-1.56
|
₩299B 225.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.93M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-2.7
|
₩299B 225.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,750 9.62 USD |
-2.67
|
₩299B 225.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.34M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,200 5.43 USD |
-1.64
|
₩297B 224.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.24M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,920 2.96 USD |
-1.01
|
₩297B 223.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 223.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,520 4.92 USD |
-0.76
|
₩295B 222.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.59M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,450 4.87 USD |
+11.02
|
₩295B 222.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,630 5.76 USD |
-0.65
|
₩295B 222.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩23,700 17.89 USD |
-1.04
|
₩289B 217.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
-0.23
|
₩285B 215.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,850 21.02 USD |
-1.59
|
₩285B 214.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
-0.56
|
₩281B 212.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,450 9.4 USD |
-4.3
|
₩281B 211.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.99M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,770 10.39 USD |
-2.82
|
₩279B 210.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.46M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,970 4.51 USD |
-4.63
|
₩273B 206.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,900 21.06 USD |
-2.11
|
₩273B 205.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.8M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,770 14.92 USD |
-0.3
|
₩273B 205.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.76M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,050 6.08 USD |
-1.23
|
₩272B 205.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.65M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,300 15.32 USD |
+4
|
₩272B 204.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,200 16.76 USD |
+5.46
|
₩271B 204.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.57M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,630 5.76 USD |
-0.13
|
₩270B 203.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.7M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩265B 200.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.41M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,830 8.17 USD |
+1.03
|
₩264B 199.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,100 10.64 USD |
-0.42
|
₩263B 198.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩261B 196.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.81M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,830 6.67 USD |
-2
|
₩260B 196.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.06M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,300 4 USD |
-1.49
|
₩259B 195.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.75M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,640 7.28 USD |
-0.62
|
₩257B 193.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,960 13.56 USD |
-0.83
|
₩256B 193.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+0.45
|
₩255B 192.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,040 14.37 USD |
-2.96
|
₩255B 192.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,725 2.81 USD |
-0.93
|
₩253B 191.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.09M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
+0.25
|
₩253B 190.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,990 6.79 USD |
+29.91
|
₩253B 190.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,850 15.74 USD |
-5.44
|
₩248B 186.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.84M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
-0.29
|
₩247B 186.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩14,250 10.76 USD |
+2.08
|
₩247B 186.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.41M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,610 12.54 USD |
-0.54
|
₩247B 186.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.24M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,130 8.4 USD |
-3.05
|
₩246B 185.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.72M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,945 2.22 USD |
-1.67
|
₩246B 185.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,670 12.58 USD |
+0.12
|
₩246B 185.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.34M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,210 6.95 USD |
-8.72
|
₩244B 184.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,270 7 USD |
-0.86
|
₩242B 182.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩15,060 11.37 USD |
-3.15
|
₩241B 182.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.27M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,735 2.06 USD |
+2.43
|
₩241B 181.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,400 11.62 USD |
-2.28
|
₩240B 181.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.44M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩14,040 10.6 USD |
-3.97
|
₩240B 181.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.33M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,850 18 USD |
0
|
₩240B 181.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩18,490 13.96 USD |
-1.39
|
₩240B 181.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.1M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,750 20.95 USD |
-0.36
|
₩239B 180.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,080 6.85 USD |
-1.41
|
₩238B 179.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,780 3.61 USD |
-1.44
|
₩237B 178.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.53M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,370 8.58 USD |
-2.57
|
₩234B 176.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.71M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,770 3.6 USD |
+0.53
|
₩234B 176.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,430 8.63 USD |
+1.51
|
₩232B 175.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,850 8.94 USD |
-0.5
|
₩231B 174.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,400 7.1 USD |
+1.4
|
₩231B 174.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,265 1.71 USD |
-0.88
|
₩230B 173.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.88M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,910 5.22 USD |
-1.85
|
₩229B 172.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.72M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,550 7.96 USD |
-6.06
|
₩228B 172.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
0
|
₩225B 169.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,600 33.67 USD |
+1.25
|
₩224B 169.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,100 15.17 USD |
-0.25
|
₩220B 165.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,300 24.38 USD |
-2.56
|
₩215B 162.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,370 1.03 USD |
-1.37
|
₩214B 161.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.78M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,560 5.71 USD |
-1.69
|
₩214B 161.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,870 11.22 USD |
+0.07
|
₩214B 161.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,350 19.14 USD |
-1.17
|
₩214B 161.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,530 7.19 USD |
-3.25
|
₩213B 161.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,080 3.83 USD |
-0.59
|
₩213B 160.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.88M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,440 2.6 USD |
-1.01
|
₩213B 160.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.79M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,300 13.06 USD |
+0.64
|
₩213B 160.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩212B 160.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,580 11.01 USD |
-0.82
|
₩211B 158.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 158.92M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,405 2.57 USD |
-2.16
|
₩210B 158.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,770 5.87 USD |
-3.96
|
₩209B 157.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.85M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
