Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curexo Inc. 060280.KQ | $9,130 6.89 USD |
+1.9
|
$375.15B 283.18M USD | $93.26K 70.4 USD | $8,930 6.74 USD | $9,190 6.94 USD | $375.15B 283.18M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $36,750 27.74 USD |
+3.81
|
$372.31B 281.04M USD | $538.46K 406.45 USD | $35,050 26.46 USD | $37,100 28 USD | $372.31B 281.04M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,150 5.4 USD |
+3.62
|
$369.99B 279.28M USD | $329.81K 248.96 USD | $6,820 5.15 USD | $7,180 5.42 USD | $369.99B 279.28M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,700 10.34 USD |
+18.21
|
$369.6B 278.99M USD | $727.98K 549.51 USD | $11,680 8.82 USD | $13,890 10.48 USD | $369.6B 278.99M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,770 3.6 USD |
-1.04
|
$369.28B 278.75M USD | $889.65K 671.54 USD | $4,500 3.4 USD | $4,845 3.66 USD | $369.28B 278.75M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,450 7.89 USD |
+4.5
|
$368.58B 278.22M USD | $121.64K 91.82 USD | $9,860 7.44 USD | $10,480 7.91 USD | $368.58B 278.22M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,230 3.95 USD |
+0.97
|
$368.58B 278.21M USD | $430.35K 324.84 USD | $5,070 3.83 USD | $5,240 3.96 USD | $368.58B 278.21M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $18,040 13.62 USD |
-1.42
|
$367.15B 277.14M USD | $388.22K 293.05 USD | $17,700 13.36 USD | $18,490 13.96 USD | $367.15B 277.14M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,700 15.63 USD |
+0.24
|
$366.44B 276.6M USD | $205.03K 154.76 USD | $20,450 15.44 USD | $21,150 15.96 USD | $366.44B 276.6M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,970 1.49 USD |
+2.44
|
$365.64B 276M USD | $2.36M 1.78K USD | $1,890 1.43 USD | $2,090 1.58 USD | $365.64B 276M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $10,700 8.08 USD |
-2.28
|
$364.86B 275.41M USD | $219.41K 165.62 USD | $10,400 7.85 USD | $10,910 8.24 USD | $364.86B 275.41M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $18,050 13.62 USD |
-0.77
|
$364.78B 275.35M USD | $69.3K 52.31 USD | $17,830 13.46 USD | $18,270 13.79 USD | $364.78B 275.35M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $28,050 21.17 USD |
+7.68
|
$364.22B 274.93M USD | $117.81K 88.93 USD | $25,500 19.25 USD | $28,700 21.66 USD | $364.22B 274.93M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,750 15.66 USD |
-0.48
|
$364.11B 274.85M USD | $55.1K 41.59 USD | $20,750 15.66 USD | $21,350 16.12 USD | $364.11B 274.85M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,500 22.27 USD |
+0.68
|
$358.27B 270.44M USD | $55.7K 42.05 USD | $29,200 22.04 USD | $29,650 22.38 USD | $358.27B 270.44M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,320 7.79 USD |
+2.18
|
$358.16B 270.35M USD | $572.16K 431.89 USD | $9,630 7.27 USD | $10,720 8.09 USD | $358.16B 270.35M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $40,600 30.65 USD |
+16
|
$357.2B 269.63M USD | $298.3K 225.17 USD | $34,775 26.25 USD | $41,000 30.95 USD | $357.2B 269.63M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,210 3.93 USD |
+2.16
|
$356.34B 268.98M USD | $258.1K 194.83 USD | $5,050 3.81 USD | $5,220 3.94 USD | $356.34B 268.98M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,190 5.43 USD |
+1.99
|
$356.26B 268.92M USD | $148.73K 112.27 USD | $7,000 5.28 USD | $7,200 5.43 USD | $356.26B 268.92M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,550 22.31 USD |
+2.07
|
$350.81B 264.8M USD | $65.04K 49.09 USD | $29,000 21.89 USD | $30,000 22.65 USD | $350.81B 264.8M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,250 2.45 USD |
+1.4
|
$348.9B 263.36M USD | $125.37K 94.63 USD | $3,195 2.41 USD | $3,260 2.46 USD | $348.9B 263.36M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,275 2.47 USD |
+3.64
|
$347.76B 262.5M USD | $3.23M 2.44K USD | $3,160 2.39 USD | $3,290 2.48 USD | $347.76B 262.5M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,115 3.11 USD |
-3.06
|
$344.54B 260.07M USD | $855.44K 645.72 USD | $4,020 3.03 USD | $4,255 3.21 USD | $344.54B 260.07M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,130 14.44 USD |
-0.73
|
$341.97B 258.13M USD | $65.58K 49.5 USD | $19,050 14.38 USD | $19,360 14.61 USD | $341.97B 258.13M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $16,850 12.72 USD |
-0.77
|
$339.64B 256.37M USD | $73.66K 55.6 USD | $16,320 12.32 USD | $17,000 12.83 USD | $339.64B 256.37M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,390 6.33 USD |
+1.08
|
$335.87B 253.53M USD | $727.72K 549.31 USD | $8,170 6.17 USD | $8,540 6.45 USD | $335.87B 253.53M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,650 21.63 USD |
+1.96
|
$335.15B 252.98M USD | $24.74K 18.68 USD | $27,950 21.1 USD | $28,750 21.7 USD | $335.15B 252.98M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,450 23.74 USD |
-0.16
|
$334.13B 252.21M USD | $76.44K 57.7 USD | $31,000 23.4 USD | $32,350 24.42 USD | $334.13B 252.21M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,500 23.78 USD |
+3.62
|
$332.54B 251.02M USD | $19.91K 15.03 USD | $30,250 22.83 USD | $32,400 24.46 USD | $332.54B 251.02M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,200 17.51 USD |
+5.45
|
$332.29B 250.82M USD | $24.48K 18.48 USD | $21,800 16.46 USD | $23,200 17.51 USD | $332.29B 250.82M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,000 16.61 USD |
-1.12
|
$327.92B 247.53M USD | $66.95K 50.54 USD | $21,900 16.53 USD | $22,400 16.91 USD | $327.92B 247.53M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,160 9.18 USD |
+9.35
|
$323.68B 244.33M USD | $2.31M 1.74K USD | $11,240 8.48 USD | $12,500 9.44 USD | $323.68B 244.33M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,480 6.4 USD |
+0.12
|
$323.63B 244.28M USD | $28.46K 21.48 USD | $8,410 6.35 USD | $8,590 6.48 USD | $323.63B 244.28M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,410 4.84 USD |
+0.47
|
$323.56B 244.23M USD | $133.11K 100.48 USD | $6,380 4.82 USD | $6,450 4.87 USD | $323.56B 244.23M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,510 4.91 USD |
-0.31
|
$323.44B 244.15M USD | $1.04M 786.53 USD | $6,450 4.87 USD | $6,740 5.09 USD | $323.44B 244.15M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,250 22.08 USD |
+0.86
|
$322.43B 243.38M USD | $50.92K 38.44 USD | $28,150 21.25 USD | $29,500 22.27 USD | $322.43B 243.38M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,700 16.38 USD |
+2.36
|
$322.34B 243.31M USD | $17.12K 12.92 USD | $21,250 16.04 USD | $21,750 16.42 USD | $322.34B 243.31M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,660 11.82 USD |
-0.95
|
$320.66B 242.05M USD | $49.49K 37.35 USD | $15,610 11.78 USD | $16,050 12.12 USD | $320.66B 242.05M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,250 19.06 USD |
-0.59
|
$320.06B 241.6M USD | $8.85K 6.68 USD | $25,200 19.02 USD | $25,750 19.44 USD | $320.06B 241.6M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,160 9.93 USD |
-0.38
|
$315.71B 238.31M USD | $46.86K 35.37 USD | $13,050 9.85 USD | $13,500 10.19 USD | $315.71B 238.31M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,340 13.84 USD |
-0.16
|
$315.5B 238.15M USD | $54.76K 41.33 USD | $18,140 13.69 USD | $18,590 14.03 USD | $315.5B 238.15M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $19,150 14.46 USD |
+0.16
|
$313.64B 236.75M USD | $101.22K 76.4 USD | $18,970 14.32 USD | $19,280 14.55 USD | $313.64B 236.75M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,270 10.77 USD |
+1.06
|
$310.85B 234.64M USD | $35.29K 26.64 USD | $14,160 10.69 USD | $14,340 10.82 USD | $310.85B 234.64M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,350 15.36 USD |
+1.24
|
$305.8B 230.83M USD | $22.77K 17.19 USD | $20,050 15.13 USD | $20,550 15.51 USD | $305.8B 230.83M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,470 13.94 USD |
+1.88
|
$305.07B 230.28M USD | $36.75K 27.74 USD | $18,080 13.65 USD | $18,530 13.99 USD | $305.07B 230.28M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,800 24.76 USD |
+0.31
|
$304.19B 229.61M USD | $26.85K 20.26 USD | $32,500 24.53 USD | $33,350 25.17 USD | $304.19B 229.61M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $15,870 11.98 USD |
-5.54
|
$302.74B 228.52M USD | $320.95K 242.27 USD | $15,690 11.84 USD | $17,000 12.83 USD | $302.74B 228.52M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,850 18 USD |
+1.27
|
$300.7B 226.98M USD | $39.09K 29.5 USD | $23,500 17.74 USD | $24,050 18.15 USD | $300.7B 226.98M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,080 2.32 USD |
+1.32
|
$300.44B 226.78M USD | $481.04K 363.11 USD | $3,030 2.29 USD | $3,120 2.36 USD | $300.44B 226.78M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $37,300 28.16 USD |
+1.36
|
$299.83B 226.33M USD | $39.14K 29.55 USD | $35,900 27.1 USD | $37,600 28.38 USD | $299.83B 226.33M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,560 10.24 USD |
-2.16
|
$296.8B 224.03M USD | $74.17K 55.98 USD | $13,520 10.21 USD | $14,010 10.58 USD | $296.8B 224.03M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,495 1.88 USD |
+5.94
|
$295.43B 223M USD | $1.02M 770.08 USD | $2,395 1.81 USD | $2,510 1.89 USD | $295.43B 223M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,170 6.92 USD |
-0.33
|
$288.56B 217.82M USD | $42.28K 31.92 USD | $9,160 6.91 USD | $9,250 6.98 USD | $288.56B 217.82M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $36,750 27.74 USD |
+0.55
|
$287.56B 217.06M USD | $85.87K 64.82 USD | $36,050 27.21 USD | $38,200 28.83 USD | $287.56B 217.06M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,900 18.8 USD |
+2.26
|
$286.8B 216.49M USD | $51.96K 39.22 USD | $24,350 18.38 USD | $25,200 19.02 USD | $286.8B 216.49M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,630 10.29 USD |
-0.8
|
$286.61B 216.35M USD | $105.91K 79.94 USD | $13,340 10.07 USD | $13,880 10.48 USD | $286.61B 216.35M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,820 5.15 USD |
+2.25
|
$286.16B 216M USD | $214.13K 161.63 USD | $6,650 5.02 USD | $6,840 5.16 USD | $286.16B 216M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,460 4.12 USD |
-0.18
|
$284.98B 215.11M USD | $412.91K 311.68 USD | $5,440 4.11 USD | $5,600 4.23 USD | $284.98B 215.11M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,150 29.55 USD |
+1.29
|
$283.87B 214.28M USD | $7.22K 5.45 USD | $38,400 28.99 USD | $39,450 29.78 USD | $283.87B 214.28M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,040 12.11 USD |
+1.71
|
$281.09B 212.18M USD | $153.92K 116.19 USD | $15,800 11.93 USD | $16,190 12.22 USD | $281.09B 212.18M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,550 4.19 USD |
+7.56
|
$279.75B 211.17M USD | $2.15M 1.62K USD | $5,130 3.87 USD | $5,930 4.48 USD | $279.75B 211.17M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $887 0.67 USD |
+9.78
|
$277.4B 209.39M USD | $3.55M 2.68K USD | $801 0.6 USD | $923 0.7 USD | $277.4B 209.39M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,992 1.5 USD |
+1.58
|
$276.67B 208.84M USD | $532.81K 402.18 USD | $1,961 1.48 USD | $2,010 1.52 USD | $276.67B 208.84M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,040 2.29 USD |
+3.23
|
$276.06B 208.38M USD | $176.6K 133.3 USD | $2,935 2.22 USD | $3,045 2.3 USD | $276.06B 208.38M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,690 11.84 USD |
0
|
$274.84B 207.46M USD | $69.99K 52.83 USD | $15,460 11.67 USD | $15,750 11.89 USD | $274.84B 207.46M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,150 21.25 USD |
+0.9
|
$274.46B 207.17M USD | $68.57K 51.76 USD | $27,800 20.98 USD | $28,600 21.59 USD | $274.46B 207.17M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,590 13.28 USD |
-0.34
|
$274.24B 207M USD | $35.1K 26.5 USD | $17,410 13.14 USD | $17,740 13.39 USD | $274.24B 207M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,400 20.68 USD |
-0.36
|
$274.17B 206.95M USD | $272.13K 205.41 USD | $26,250 19.81 USD | $29,350 22.15 USD | $274.17B 206.95M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $13,710 10.35 USD |
+11.46
|
$272.39B 205.61M USD | $1.19M 896.31 USD | $12,300 9.28 USD | $14,100 10.64 USD | $272.39B 205.61M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $21,550 16.27 USD |
-1.15
|
$271.7B 205.09M USD | $44.02K 33.23 USD | $21,500 16.23 USD | $21,900 16.53 USD | $271.7B 205.09M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,380 7.84 USD |
-0.57
|
$271.16B 204.68M USD | $388.37K 293.15 USD | $10,250 7.74 USD | $10,560 7.97 USD | $271.16B 204.68M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,745 3.58 USD |
-1.25
|
$270.72B 204.35M USD | $114.18K 86.18 USD | $4,700 3.55 USD | $4,810 3.63 USD | $270.72B 204.35M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,620 9.53 USD |
-0.55
|
$269.79B 203.65M USD | $26.38K 19.91 USD | $12,610 9.52 USD | $12,780 9.65 USD | $269.79B 203.65M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,030 13.61 USD |
-2.22
|
$265.71B 200.57M USD | $195.35K 147.45 USD | $18,000 13.59 USD | $18,530 13.99 USD | $265.71B 200.57M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,115 3.11 USD |
+1.6
|
$265.48B 200.4M USD | $121.41K 91.64 USD | $4,030 3.04 USD | $4,150 3.13 USD | $265.48B 200.4M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,400 17.66 USD |
+2.18
|
$265.3B 200.26M USD | $31.44K 23.73 USD | $22,700 17.13 USD | $23,450 17.7 USD | $265.3B 200.26M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,830 1.38 USD |
+0.72
|
$264.06B 199.32M USD | $127.12K 95.95 USD | $1,799 1.36 USD | $1,841 1.39 USD | $264.06B 199.32M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,830 14.21 USD |
+1.13
|
$263.61B 198.98M USD | $38.93K 29.39 USD | $18,530 13.99 USD | $18,950 14.3 USD | $263.61B 198.98M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,100 18.19 USD |
+1.47
|
$262.52B 198.16M USD | $71.11K 53.68 USD | $23,250 17.55 USD | $24,150 18.23 USD | $262.52B 198.16M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,850 14.23 USD |
+4.43
|
$262.5B 198.15M USD | $82.65K 62.39 USD | $18,030 13.61 USD | $18,900 14.27 USD | $262.5B 198.15M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,558 1.18 USD |
-3.83
|
$262.35B 198.03M USD | $1.63M 1.23K USD | $1,545 1.17 USD | $1,620 1.22 USD | $262.35B 198.03M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $42,300 31.93 USD |
0
|
$262.16B 197.89M USD | $22.88K 17.27 USD | $40,950 30.91 USD | $42,400 32.01 USD | $262.16B 197.89M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $47,900 36.16 USD |
+1.05
|
$260.26B 196.45M USD | $11.37K 8.58 USD | $46,800 35.33 USD | $48,150 36.35 USD | $260.26B 196.45M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,040 6.07 USD |
+1.01
|
$260.22B 196.42M USD | $72.71K 54.89 USD | $7,910 5.97 USD | $8,060 6.08 USD | $260.22B 196.42M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $14,080 10.63 USD |
-1.4
|
$259.82B 196.12M USD | $172.44K 130.16 USD | $13,750 10.38 USD | $14,280 10.78 USD | $259.82B 196.12M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,340 12.33 USD |
+1.55
|
$258.72B 195.29M USD | $33.42K 25.23 USD | $16,100 12.15 USD | $16,440 12.41 USD | $258.72B 195.29M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,390 4.82 USD |
+5.62
|
$257B 193.99M USD | $449.37K 339.2 USD | $6,040 4.56 USD | $6,460 4.88 USD | $257B 193.99M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $19,780 14.93 USD |
+0.97
|
$256.24B 193.42M USD | $185.53K 140.04 USD | $19,320 14.58 USD | $20,250 15.29 USD | $256.24B 193.42M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $17,160 12.95 USD |
+7.92
|
$256.01B 193.25M USD | $336.91K 254.31 USD | $15,890 11.99 USD | $17,700 13.36 USD | $256.01B 193.25M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,300 9.28 USD |
-2.38
|
$254.47B 192.08M USD | $25.43K 19.19 USD | $12,190 9.2 USD | $12,710 9.59 USD | $254.47B 192.08M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,180 3.91 USD |
+1.17
|
$253.92B 191.67M USD | $67.16K 50.7 USD | $5,080 3.83 USD | $5,210 3.93 USD | $253.92B 191.67M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,180 6.93 USD |
-0.43
|
$253.74B 191.53M USD | $117.04K 88.34 USD | $9,000 6.79 USD | $9,240 6.97 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,050 5.32 USD |
-0.7
|
$252.7B 190.75M USD | $81.73K 61.69 USD | $6,980 5.27 USD | $7,200 5.43 USD | $252.7B 190.75M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,050 12.87 USD |
-0.53
|
$252.17B 190.35M USD | $37.93K 28.63 USD | $16,980 12.82 USD | $17,200 12.98 USD | $252.17B 190.35M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $11,280 8.51 USD |
+4.44
|
$250.64B 189.19M USD | $929.77K 701.83 USD | $11,140 8.41 USD | $11,570 8.73 USD | $250.64B 189.19M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,380 6.33 USD |
-0.24
|
$249.9B 188.63M USD | $36.31K 27.41 USD | $8,310 6.27 USD | $8,520 6.43 USD | $249.9B 188.63M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,150 22 USD |
+0.52
|
$249.35B 188.21M USD | $6.66K 5.03 USD | $28,700 21.66 USD | $29,150 22 USD | $249.35B 188.21M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,635 2.74 USD |
+1.68
|
$249.14B 188.06M USD | $214.3K 161.76 USD | $3,570 2.69 USD | $3,685 2.78 USD | $249.14B 188.06M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,280 0.97 USD |
+2.32
|
$247.78B 187.04M USD | $1.13M 851.33 USD | $1,248 0.94 USD | $1,293 0.98 USD | $247.78B 187.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||