Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩41,700 31.48 USD |
-4.25
|
₩347B 261.66M USD | ₩61K 45.87 USD | ₩40,900 30.87 USD | ₩43,500 32.84 USD | ₩347B 261.66M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,250 9.25 USD |
+1.24
|
₩347B 261.65M USD | ₩23K 17.52 USD | ₩11,900 8.98 USD | ₩12,380 9.34 USD | ₩347B 261.65M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,800 24.76 USD |
-4.65
|
₩339B 255.9M USD | ₩15K 11.6 USD | ₩32,700 24.68 USD | ₩33,700 25.44 USD | ₩339B 255.9M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,610 13.29 USD |
-2.22
|
₩339B 255.56M USD | ₩18K 13.41 USD | ₩17,580 13.27 USD | ₩17,890 13.5 USD | ₩339B 255.56M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,795 2.86 USD |
-0.26
|
₩335B 252.75M USD | ₩42K 31.76 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩335B 252.75M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,450 23.74 USD |
-0.94
|
₩332B 250.62M USD | ₩831 0.63 USD | ₩31,300 23.63 USD | ₩31,800 24 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,050 7.59 USD |
-1.95
|
₩330B 248.97M USD | ₩35K 26.14 USD | ₩9,930 7.5 USD | ₩10,220 7.71 USD | ₩330B 248.97M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,490 5.65 USD |
0
|
₩327B 246.95M USD | ₩15K 11.61 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,340 6.3 USD |
-1.53
|
₩326B 246.06M USD | ₩4K 3.16 USD | ₩8,280 6.25 USD | ₩8,460 6.39 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,675 2.02 USD |
-1.11
|
₩324B 244.62M USD | ₩136K 102.83 USD | ₩2,655 2 USD | ₩2,715 2.05 USD | ₩324B 244.62M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,850 2.91 USD |
-1.41
|
₩321B 242.18M USD | ₩22K 16.43 USD | ₩3,835 2.89 USD | ₩3,895 2.94 USD | ₩321B 242.18M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,315 1.75 USD |
+7.18
|
₩321B 242.11M USD | ₩1M 901.37 USD | ₩2,130 1.61 USD | ₩2,450 1.85 USD | ₩321B 242.11M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,630 10.29 USD |
-3.05
|
₩319B 240.98M USD | ₩86K 64.54 USD | ₩13,530 10.21 USD | ₩13,950 10.53 USD | ₩319B 240.98M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,450 23.74 USD |
-1.1
|
₩318B 240.06M USD | ₩906 0.68 USD | ₩30,950 23.36 USD | ₩31,450 23.74 USD | ₩318B 240.06M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,550 17.78 USD |
-3.29
|
₩313B 236.56M USD | ₩12K 9.39 USD | ₩23,350 17.63 USD | ₩24,050 18.15 USD | ₩313B 236.56M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,360 2.54 USD |
-2.46
|
₩310B 233.66M USD | ₩58K 43.87 USD | ₩3,360 2.54 USD | ₩3,450 2.6 USD | ₩310B 233.66M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,290 10.79 USD |
-4.74
|
₩308B 232.4M USD | ₩147K 111.17 USD | ₩14,050 10.61 USD | ₩14,550 10.98 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,420 2.58 USD |
-1.01
|
₩306B 231.18M USD | ₩20K 14.77 USD | ₩3,370 2.54 USD | ₩3,465 2.62 USD | ₩306B 231.18M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩305B 230.57M USD | ₩4K 2.9 USD | ₩6,030 4.55 USD | ₩6,170 4.66 USD | ₩305B 230.57M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,530 4.93 USD |
-0.76
|
₩305B 230.25M USD | ₩92K 69.22 USD | ₩6,430 4.85 USD | ₩6,570 4.96 USD | ₩305B 230.25M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,670 5.03 USD |
+3.41
|
₩305B 230.06M USD | ₩50K 37.98 USD | ₩6,320 4.77 USD | ₩6,900 5.21 USD | ₩305B 230.06M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,800 17.21 USD |
-5.6
|
₩304B 229.38M USD | ₩50K 37.65 USD | ₩22,000 16.61 USD | ₩23,700 17.89 USD | ₩304B 229.38M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,690 5.8 USD |
+0.79
|
₩297B 224.2M USD | ₩427 0.32 USD | ₩7,650 5.77 USD | ₩7,710 5.82 USD | ₩297B 224.2M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,060 9.86 USD |
-4.25
|
₩297B 224.18M USD | ₩162K 122.6 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,550 4.94 USD |
+0.46
|
₩296B 223.62M USD | ₩14K 10.89 USD | ₩6,410 4.84 USD | ₩6,820 5.15 USD | ₩296B 223.62M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,150 5.4 USD |
-0.69
|
₩295B 222.68M USD | ₩27K 20.29 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,590 9.5 USD |
-1.25
|
₩295B 222.51M USD | ₩19K 14.51 USD | ₩12,340 9.31 USD | ₩12,850 9.7 USD | ₩295B 222.51M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,830 2.89 USD |
-2.3
|
₩290B 218.69M USD | ₩72K 54.54 USD | ₩3,810 2.88 USD | ₩3,900 2.94 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,350 18.38 USD |
-3.75
|
₩288B 217.44M USD | ₩44K 33.31 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩288B 217.44M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,730 9.61 USD |
+2.25
|
₩287B 216.76M USD | ₩18K 13.7 USD | ₩12,620 9.53 USD | ₩12,930 9.76 USD | ₩287B 216.76M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,430 7.87 USD |
-11.58
|
₩286B 215.63M USD | ₩106K 80.14 USD | ₩10,400 7.85 USD | ₩11,540 8.71 USD | ₩286B 215.63M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,375 3.3 USD |
-1.02
|
₩282B 213.06M USD | ₩11K 8.63 USD | ₩4,300 3.25 USD | ₩4,395 3.32 USD | ₩282B 213.06M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,635 1.99 USD |
-0.38
|
₩280B 211.21M USD | ₩36K 26.87 USD | ₩2,625 1.98 USD | ₩2,645 2 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,800 10.42 USD |
+0.22
|
₩279B 210.92M USD | ₩4K 3.13 USD | ₩13,710 10.35 USD | ₩13,880 10.48 USD | ₩279B 210.92M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,900 21.06 USD |
0
|
₩273B 205.8M USD | ₩2K 1.45 USD | ₩27,250 20.57 USD | ₩28,000 21.14 USD | ₩273B 205.8M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,700 7.32 USD |
+7.9
|
₩273B 205.76M USD | ₩417K 314.62 USD | ₩9,400 7.1 USD | ₩10,200 7.7 USD | ₩273B 205.76M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,350 16.87 USD |
-5.7
|
₩272B 205.55M USD | ₩46K 34.9 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩272B 205.55M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,550 20.04 USD |
-4.67
|
₩271B 204.74M USD | ₩15K 11.29 USD | ₩26,550 20.04 USD | ₩27,350 20.64 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,570 5.71 USD |
-0.79
|
₩268B 202.1M USD | ₩611 0.46 USD | ₩7,530 5.68 USD | ₩7,630 5.76 USD | ₩268B 202.1M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,890 5.96 USD |
-1.99
|
₩267B 201.56M USD | ₩22K 16.83 USD | ₩7,700 5.81 USD | ₩8,000 6.04 USD | ₩267B 201.56M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,810 4.39 USD |
-2.68
|
₩266B 200.6M USD | ₩9K 7.13 USD | ₩5,790 4.37 USD | ₩5,920 4.47 USD | ₩266B 200.6M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,240 14.52 USD |
-2.68
|
₩265B 200.24M USD | ₩19K 14.38 USD | ₩19,220 14.51 USD | ₩19,610 14.8 USD | ₩265B 200.24M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,300 5.51 USD |
-0.41
|
₩264B 199.59M USD | ₩12K 9.15 USD | ₩7,270 5.49 USD | ₩7,380 5.57 USD | ₩264B 199.59M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,850 18 USD |
+0.63
|
₩262B 198.05M USD | ₩2K 1.89 USD | ₩23,400 17.66 USD | ₩23,950 18.08 USD | ₩262B 198.05M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,850 7.44 USD |
+6.95
|
₩261B 196.95M USD | ₩4M 2.93K USD | ₩9,420 7.11 USD | ₩10,080 7.61 USD | ₩261B 196.95M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,200 16 USD |
-4.5
|
₩259B 195.35M USD | ₩13K 9.73 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,570 7.98 USD |
-2.41
|
₩258B 194.49M USD | ₩3K 2.13 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩258B 194.49M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,120 14.43 USD |
+0.42
|
₩256B 192.95M USD | ₩4K 2.65 USD | ₩19,120 14.43 USD | ₩19,580 14.78 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,680 10.33 USD |
-2.98
|
₩255B 192.41M USD | ₩7K 5.36 USD | ₩13,620 10.28 USD | ₩13,980 10.55 USD | ₩255B 192.41M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,570 7.22 USD |
-0.73
|
₩255B 192.29M USD | ₩3K 2.28 USD | ₩9,530 7.19 USD | ₩9,640 7.28 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩19,020 14.36 USD |
-6.31
|
₩254B 192.07M USD | ₩95K 71.84 USD | ₩18,950 14.3 USD | ₩19,850 14.98 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,190 3.92 USD |
-2.08
|
₩254B 191.69M USD | ₩150K 113.56 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩254B 191.69M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,250 15.29 USD |
-0.74
|
₩251B 189.31M USD | ₩8K 5.74 USD | ₩19,990 15.09 USD | ₩20,500 15.47 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,520 6.43 USD |
-3.51
|
₩251B 189.18M USD | ₩23K 17.16 USD | ₩8,480 6.4 USD | ₩8,680 6.55 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,520 13.22 USD |
-2.45
|
₩250B 188.6M USD | ₩16K 12.28 USD | ₩17,520 13.22 USD | ₩17,980 13.57 USD | ₩250B 188.6M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,665 2.77 USD |
-1.61
|
₩249B 188.02M USD | ₩49K 37.3 USD | ₩3,665 2.77 USD | ₩3,745 2.83 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
-2.49
|
₩249B 187.67M USD | ₩1K 0.95 USD | ₩21,550 16.27 USD | ₩22,150 16.72 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
-0.59
|
₩246B 185.6M USD | ₩146 0.11 USD | ₩33,600 25.36 USD | ₩34,050 25.7 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,935 2.22 USD |
-0.34
|
₩245B 185.01M USD | ₩6K 4.59 USD | ₩2,930 2.21 USD | ₩3,010 2.27 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,500 12.45 USD |
-0.66
|
₩245B 185.01M USD | ₩8K 6.07 USD | ₩16,130 12.18 USD | ₩16,820 12.7 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,070 8.36 USD |
-0.54
|
₩245B 184.72M USD | ₩8K 6.34 USD | ₩10,890 8.22 USD | ₩11,180 8.44 USD | ₩245B 184.72M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
-1.67
|
₩243B 183.7M USD | ₩1K 0.87 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,310 7.03 USD |
+0.43
|
₩243B 183.61M USD | ₩9K 6.96 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,460 12.42 USD |
-1.26
|
₩242B 183M USD | ₩23K 17.61 USD | ₩16,420 12.39 USD | ₩16,730 12.63 USD | ₩242B 183M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩242B 182.63M USD | ₩137K 103.56 USD | ₩2,685 2.03 USD | ₩2,790 2.11 USD | ₩242B 182.63M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,830 10.44 USD |
-2.95
|
₩240B 180.91M USD | ₩397 0.3 USD | ₩13,820 10.43 USD | ₩13,900 10.49 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,900 11.25 USD |
-1.06
|
₩239B 180.33M USD | ₩51K 38.44 USD | ₩14,370 10.85 USD | ₩15,150 11.44 USD | ₩239B 180.33M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,825 3.64 USD |
+0.94
|
₩239B 180.21M USD | ₩44K 33.55 USD | ₩4,700 3.55 USD | ₩4,825 3.64 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,260 11.52 USD |
-0.91
|
₩238B 179.79M USD | ₩6K 4.41 USD | ₩15,110 11.41 USD | ₩15,490 11.69 USD | ₩238B 179.79M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,920 10.51 USD |
-0.85
|
₩238B 179.78M USD | ₩1K 0.88 USD | ₩13,800 10.42 USD | ₩14,160 10.69 USD | ₩238B 179.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,600 17.81 USD |
-1.05
|
₩238B 179.38M USD | ₩5K 3.6 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩238B 179.38M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩18,100 13.66 USD |
-2.11
|
₩235B 177.28M USD | ₩14K 10.32 USD | ₩18,040 13.62 USD | ₩18,420 13.9 USD | ₩235B 177.28M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,780 3.61 USD |
+0.21
|
₩234B 176.87M USD | ₩3K 1.99 USD | ₩4,735 3.57 USD | ₩4,780 3.61 USD | ₩234B 176.87M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,370 8.58 USD |
0
|
₩234B 176.71M USD | ₩16K 11.77 USD | ₩11,200 8.45 USD | ₩11,660 8.8 USD | ₩234B 176.71M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,520 7.19 USD |
+1.28
|
₩234B 176.38M USD | ₩16K 11.91 USD | ₩9,350 7.06 USD | ₩9,570 7.22 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,050 20.42 USD |
-2.52
|
₩233B 175.68M USD | ₩6K 4.68 USD | ₩27,000 20.38 USD | ₩27,700 20.91 USD | ₩233B 175.68M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,285 1.72 USD |
+0.88
|
₩232B 175.42M USD | ₩606K 457.16 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩232B 175.42M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,820 6.66 USD |
-2.86
|
₩231B 174.43M USD | ₩27K 20.08 USD | ₩8,800 6.64 USD | ₩9,010 6.8 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,740 8.86 USD |
-0.93
|
₩229B 173.1M USD | ₩9K 6.65 USD | ₩11,620 8.77 USD | ₩11,880 8.97 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,130 8.4 USD |
-2.63
|
₩226B 170.82M USD | ₩21K 15.81 USD | ₩11,050 8.34 USD | ₩11,260 8.5 USD | ₩226B 170.82M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,350 7.81 USD |
-1.89
|
₩224B 169.09M USD | ₩6K 4.37 USD | ₩10,320 7.79 USD | ₩10,520 7.94 USD | ₩224B 169.09M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,500 33.59 USD |
-0.22
|
₩224B 169.08M USD | ₩602 0.45 USD | ₩44,450 33.55 USD | ₩44,900 33.89 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩33,250 25.1 USD |
+2.94
|
₩222B 167.24M USD | ₩13K 10.04 USD | ₩32,250 24.34 USD | ₩34,000 25.66 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,630 5 USD |
-4.05
|
₩220B 165.72M USD | ₩190K 143.35 USD | ₩6,470 4.88 USD | ₩6,910 5.22 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,630 4.25 USD |
-3.6
|
₩217B 163.86M USD | ₩142K 107.09 USD | ₩5,440 4.11 USD | ₩5,750 4.34 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,730 14.89 USD |
-1.84
|
₩216B 162.69M USD | ₩8K 6.32 USD | ₩19,650 14.83 USD | ₩20,300 15.32 USD | ₩216B 162.69M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,360 1.03 USD |
-0.73
|
₩213B 160.6M USD | ₩40K 29.85 USD | ₩1,347 1.02 USD | ₩1,375 1.04 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,490 5.65 USD |
-0.93
|
₩212B 159.97M USD | ₩3K 2.34 USD | ₩7,450 5.62 USD | ₩7,580 5.72 USD | ₩212B 159.97M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,710 11.1 USD |
-1.07
|
₩212B 159.69M USD | ₩908 0.69 USD | ₩14,710 11.1 USD | ₩14,830 11.19 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,075 2.32 USD |
-0.81
|
₩211B 159.09M USD | ₩29K 21.98 USD | ₩3,075 2.32 USD | ₩3,105 2.34 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩211B 158.98M USD | ₩7K 5.11 USD | ₩5,020 3.79 USD | ₩5,060 3.82 USD | ₩211B 158.98M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,790 5.88 USD |
+0.26
|
₩210B 158.26M USD | ₩45K 33.78 USD | ₩7,560 5.71 USD | ₩7,920 5.98 USD | ₩210B 158.26M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,470 10.92 USD |
-0.75
|
₩209B 157.72M USD | ₩9K 6.76 USD | ₩14,330 10.82 USD | ₩14,500 10.95 USD | ₩209B 157.72M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩24,750 18.68 USD |
-2.37
|
₩209B 157.47M USD | ₩716 0.54 USD | ₩24,650 18.61 USD | ₩25,600 19.32 USD | ₩209B 157.47M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,230 6.97 USD |
-3.14
|
₩207B 156.01M USD | ₩31K 23.22 USD | ₩9,120 6.88 USD | ₩9,480 7.16 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,170 9.94 USD |
-1.27
|
₩206B 155.47M USD | ₩3K 2.08 USD | ₩13,120 9.9 USD | ₩13,420 10.13 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,335 2.52 USD |
-2.05
|
₩205B 154.92M USD | ₩9K 7 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩205B 154.92M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,440 4.86 USD |
+4.21
|
₩205B 154.82M USD | ₩132K 99.91 USD | ₩6,290 4.75 USD | ₩6,590 4.97 USD | ₩205B 154.82M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
