Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,100 40.84 USD |
-22.6
|
₩346B 261M USD | ₩363K 273.96 USD | ₩53,700 40.53 USD | ₩73,700 55.63 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,380 13.12 USD |
-3.5
|
₩334B 252.22M USD | ₩87K 65.55 USD | ₩17,340 13.09 USD | ₩17,890 13.5 USD | ₩334B 252.22M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,150 30.31 USD |
-7.81
|
₩334B 251.93M USD | ₩134K 101.07 USD | ₩39,700 29.97 USD | ₩43,500 32.84 USD | ₩334B 251.93M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,780 2.85 USD |
-0.66
|
₩334B 251.75M USD | ₩191K 144.37 USD | ₩3,715 2.8 USD | ₩3,835 2.89 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,590 5.73 USD |
+1.34
|
₩332B 250.25M USD | ₩72K 54.25 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩332B 250.25M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,050 24.19 USD |
-6.83
|
₩331B 250.05M USD | ₩128K 96.84 USD | ₩31,750 23.97 USD | ₩33,700 25.44 USD | ₩331B 250.05M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,350 23.66 USD |
-1.26
|
₩331B 249.82M USD | ₩2K 1.72 USD | ₩31,300 23.63 USD | ₩31,800 24 USD | ₩331B 249.82M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,060 7.59 USD |
-1.85
|
₩330B 249.22M USD | ₩199K 150.15 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩330B 249.22M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,330 6.29 USD |
-1.65
|
₩326B 245.76M USD | ₩22K 16.36 USD | ₩8,260 6.23 USD | ₩8,460 6.39 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,850 2.91 USD |
-1.41
|
₩321B 242.18M USD | ₩67K 50.28 USD | ₩3,805 2.87 USD | ₩3,895 2.94 USD | ₩321B 242.18M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,645 2 USD |
-2.22
|
₩320B 241.87M USD | ₩541K 408.01 USD | ₩2,635 1.99 USD | ₩2,715 2.05 USD | ₩320B 241.87M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,000 18.12 USD |
-0.62
|
₩320B 241.46M USD | ₩377K 284.42 USD | ₩22,000 16.61 USD | ₩25,350 19.14 USD | ₩320B 241.46M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,495 2.64 USD |
+1.16
|
₩313B 236.25M USD | ₩181K 136.68 USD | ₩3,355 2.53 USD | ₩3,640 2.75 USD | ₩313B 236.25M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,365 2.54 USD |
-2.32
|
₩310B 234.01M USD | ₩242K 182.41 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩310B 234.01M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,600 23.1 USD |
-3.77
|
₩309B 233.57M USD | ₩6K 4.17 USD | ₩30,200 22.8 USD | ₩31,450 23.74 USD | ₩309B 233.57M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,170 9.94 USD |
-6.33
|
₩308B 232.85M USD | ₩446K 336.33 USD | ₩13,160 9.93 USD | ₩13,950 10.53 USD | ₩308B 232.85M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,850 17.25 USD |
-6.16
|
₩304B 229.53M USD | ₩42K 32.05 USD | ₩22,850 17.25 USD | ₩24,050 18.15 USD | ₩304B 229.53M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,340 5.54 USD |
+1.94
|
₩303B 228.6M USD | ₩202K 152.23 USD | ₩7,060 5.33 USD | ₩7,470 5.64 USD | ₩303B 228.6M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,410 4.84 USD |
-2.58
|
₩299B 226.01M USD | ₩334K 252.07 USD | ₩6,330 4.78 USD | ₩6,570 4.96 USD | ₩299B 226.01M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,930 4.48 USD |
-3.1
|
₩299B 225.63M USD | ₩37K 27.61 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩299B 225.63M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩296B 223.81M USD | ₩2M 1.5K USD | ₩2,130 1.61 USD | ₩2,450 1.85 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,650 5.77 USD |
+0.26
|
₩295B 223.04M USD | ₩42K 31.66 USD | ₩7,540 5.69 USD | ₩7,710 5.82 USD | ₩295B 223.04M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,080 9.87 USD |
+5.06
|
₩295B 222.72M USD | ₩258K 194.87 USD | ₩12,610 9.52 USD | ₩14,150 10.68 USD | ₩295B 222.72M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,440 9.39 USD |
-2.43
|
₩291B 219.86M USD | ₩53K 40.23 USD | ₩12,330 9.31 USD | ₩12,850 9.7 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,440 4.86 USD |
-1.23
|
₩291B 219.86M USD | ₩45K 34.08 USD | ₩6,400 4.83 USD | ₩6,820 5.15 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,360 4.8 USD |
-1.4
|
₩291B 219.37M USD | ₩148K 112.07 USD | ₩6,170 4.66 USD | ₩6,900 5.21 USD | ₩291B 219.37M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,770 9.64 USD |
-6.38
|
₩290B 219.2M USD | ₩451K 340.61 USD | ₩12,710 9.59 USD | ₩13,510 10.2 USD | ₩290B 219.2M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,830 2.89 USD |
-2.3
|
₩290B 218.69M USD | ₩282K 213.18 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,270 10.02 USD |
-11.53
|
₩286B 215.81M USD | ₩484K 365.25 USD | ₩13,270 10.02 USD | ₩14,550 10.98 USD | ₩286B 215.81M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,000 18.12 USD |
-5.14
|
₩284B 214.32M USD | ₩203K 152.88 USD | ₩23,400 17.66 USD | ₩25,000 18.87 USD | ₩284B 214.32M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,260 7.74 USD |
-13.05
|
₩281B 212.12M USD | ₩392K 295.53 USD | ₩10,080 7.61 USD | ₩11,540 8.71 USD | ₩281B 212.12M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
-0.57
|
₩279B 210.8M USD | ₩143K 108.09 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,650 10.3 USD |
-0.87
|
₩276B 208.63M USD | ₩57K 42.66 USD | ₩13,470 10.17 USD | ₩13,880 10.48 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,255 3.21 USD |
-3.73
|
₩275B 207.22M USD | ₩136K 102.61 USD | ₩4,245 3.2 USD | ₩4,395 3.32 USD | ₩275B 207.22M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,800 20.98 USD |
-0.36
|
₩272B 205.06M USD | ₩6K 4.64 USD | ₩27,250 20.57 USD | ₩28,050 21.17 USD | ₩272B 205.06M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,470 5.64 USD |
+1.91
|
₩271B 204.23M USD | ₩159K 120.38 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
-0.66
|
₩268B 202.36M USD | ₩11K 8.53 USD | ₩7,500 5.66 USD | ₩7,630 5.76 USD | ₩268B 202.36M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,200 19.78 USD |
-5.92
|
₩268B 202.04M USD | ₩48K 36.3 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩268B 202.04M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,840 4.41 USD |
-2.18
|
₩267B 201.64M USD | ₩40K 30.37 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩267B 201.64M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,900 16.53 USD |
-7.59
|
₩267B 201.41M USD | ₩213K 160.41 USD | ₩21,850 16.49 USD | ₩23,250 17.55 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,770 5.87 USD |
-3.48
|
₩263B 198.49M USD | ₩113K 84.94 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,990 14.33 USD |
-3.95
|
₩262B 197.64M USD | ₩67K 50.56 USD | ₩18,960 14.31 USD | ₩19,610 14.8 USD | ₩262B 197.64M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,140 14.45 USD |
+0.53
|
₩256B 193.15M USD | ₩17K 12.47 USD | ₩18,600 14.04 USD | ₩19,830 14.97 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,400 7.85 USD |
-3.97
|
₩254B 191.36M USD | ₩24K 18.26 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,570 10.24 USD |
-3.75
|
₩253B 190.86M USD | ₩26K 19.57 USD | ₩13,440 10.15 USD | ₩13,980 10.55 USD | ₩253B 190.86M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,650 15.59 USD |
-6.98
|
₩252B 190.28M USD | ₩33K 25.2 USD | ₩20,550 15.51 USD | ₩21,750 16.42 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,450 7.13 USD |
-1.97
|
₩252B 189.88M USD | ₩24K 18.14 USD | ₩9,430 7.12 USD | ₩9,640 7.28 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
-1.36
|
₩252B 189.85M USD | ₩14K 10.36 USD | ₩21,500 16.23 USD | ₩22,150 16.72 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩18,800 14.19 USD |
-7.39
|
₩252B 189.85M USD | ₩387K 292.29 USD | ₩18,400 13.89 USD | ₩19,850 14.98 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,700 17.13 USD |
-4.22
|
₩250B 188.5M USD | ₩19K 14.54 USD | ₩22,600 17.06 USD | ₩23,950 18.08 USD | ₩250B 188.5M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,090 3.84 USD |
-3.96
|
₩249B 187.99M USD | ₩408K 308.23 USD | ₩5,090 3.84 USD | ₩5,300 4 USD | ₩249B 187.99M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,100 15.17 USD |
-1.47
|
₩249B 187.91M USD | ₩15K 11.18 USD | ₩19,990 15.09 USD | ₩20,750 15.66 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,380 7.08 USD |
+1.85
|
₩248B 187.56M USD | ₩7M 5.35K USD | ₩9,320 7.04 USD | ₩10,080 7.61 USD | ₩248B 187.56M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,830 6.67 USD |
-1.78
|
₩248B 187.31M USD | ₩1M 779.24 USD | ₩8,710 6.57 USD | ₩10,200 7.7 USD | ₩248B 187.31M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
+0.68
|
₩248B 186.9M USD | ₩80K 60.68 USD | ₩2,855 2.16 USD | ₩3,030 2.29 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,380 6.33 USD |
-5.1
|
₩247B 186.07M USD | ₩117K 88.47 USD | ₩8,350 6.3 USD | ₩8,680 6.55 USD | ₩247B 186.07M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,440 12.41 USD |
-1.02
|
₩244B 184.33M USD | ₩19K 14.45 USD | ₩16,130 12.18 USD | ₩16,820 12.7 USD | ₩244B 184.33M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,080 12.89 USD |
-4.9
|
₩244B 183.87M USD | ₩71K 53.28 USD | ₩17,000 12.83 USD | ₩17,980 13.57 USD | ₩244B 183.87M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
-1.68
|
₩243B 183.7M USD | ₩6K 4.22 USD | ₩20,300 15.32 USD | ₩21,000 15.85 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,100 24.99 USD |
-2.07
|
₩242B 182.84M USD | ₩2K 1.45 USD | ₩33,050 24.95 USD | ₩34,050 25.7 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,560 2.69 USD |
-4.43
|
₩242B 182.63M USD | ₩134K 101.27 USD | ₩3,560 2.69 USD | ₩3,745 2.83 USD | ₩242B 182.63M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,240 6.97 USD |
-0.32
|
₩241B 182.23M USD | ₩33K 24.74 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,740 10.37 USD |
-3.58
|
₩238B 179.74M USD | ₩4K 3.29 USD | ₩13,660 10.31 USD | ₩13,920 10.51 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,150 12.19 USD |
-3.12
|
₩238B 179.56M USD | ₩56K 42 USD | ₩16,100 12.15 USD | ₩16,730 12.63 USD | ₩238B 179.56M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,890 10.48 USD |
-1.07
|
₩238B 179.39M USD | ₩32K 24.38 USD | ₩13,490 10.18 USD | ₩14,160 10.69 USD | ₩238B 179.39M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,690 2.03 USD |
-1.65
|
₩237B 178.97M USD | ₩572K 431.85 USD | ₩2,680 2.02 USD | ₩2,810 2.12 USD | ₩237B 178.97M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,785 3.61 USD |
+0.1
|
₩237B 178.71M USD | ₩104K 78.45 USD | ₩4,700 3.55 USD | ₩4,835 3.65 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,450 17.7 USD |
-1.68
|
₩236B 178.24M USD | ₩20K 15.37 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,670 8.05 USD |
-4.13
|
₩236B 178.05M USD | ₩63K 47.79 USD | ₩10,640 8.03 USD | ₩11,180 8.44 USD | ₩236B 178.05M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,100 11.4 USD |
-1.95
|
₩236B 177.91M USD | ₩24K 18.19 USD | ₩15,030 11.35 USD | ₩15,490 11.69 USD | ₩236B 177.91M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,690 11.09 USD |
-2.46
|
₩236B 177.79M USD | ₩164K 123.52 USD | ₩14,370 10.85 USD | ₩15,150 11.44 USD | ₩236B 177.79M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,370 8.58 USD |
0
|
₩234B 176.71M USD | ₩52K 39.19 USD | ₩11,200 8.45 USD | ₩11,660 8.8 USD | ₩234B 176.71M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,510 7.18 USD |
+1.17
|
₩233B 176.2M USD | ₩35K 26.68 USD | ₩9,300 7.02 USD | ₩9,680 7.31 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,000 20.38 USD |
-2.7
|
₩232B 175.35M USD | ₩12K 9.36 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩232B 175.35M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,700 3.55 USD |
-1.47
|
₩230B 173.91M USD | ₩15K 11.06 USD | ₩4,655 3.51 USD | ₩4,795 3.62 USD | ₩230B 173.91M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,740 6.6 USD |
-3.74
|
₩229B 172.85M USD | ₩123K 92.74 USD | ₩8,690 6.56 USD | ₩9,010 6.8 USD | ₩229B 172.85M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,530 13.23 USD |
-5.19
|
₩227B 171.7M USD | ₩69K 52.42 USD | ₩17,500 13.21 USD | ₩18,420 13.9 USD | ₩227B 171.7M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,850 5.17 USD |
-0.87
|
₩227B 171.22M USD | ₩538K 405.88 USD | ₩6,470 4.88 USD | ₩7,070 5.34 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,215 1.67 USD |
-2.21
|
₩225B 170.05M USD | ₩1M 908.58 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩225B 170.05M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,480 8.67 USD |
-3.12
|
₩224B 169.27M USD | ₩32K 24.32 USD | ₩11,470 8.66 USD | ₩11,880 8.97 USD | ₩224B 169.27M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,500 33.59 USD |
-0.22
|
₩224B 169.08M USD | ₩2K 1.63 USD | ₩44,450 33.55 USD | ₩44,900 33.89 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,180 7.68 USD |
-3.51
|
₩220B 166.32M USD | ₩30K 23 USD | ₩10,140 7.65 USD | ₩10,550 7.96 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,820 8.17 USD |
-5.34
|
₩220B 166.06M USD | ₩96K 72.18 USD | ₩10,810 8.16 USD | ₩11,260 8.5 USD | ₩220B 166.06M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,570 4.2 USD |
-4.62
|
₩215B 162.12M USD | ₩467K 352.49 USD | ₩5,440 4.11 USD | ₩5,890 4.45 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,100 24.23 USD |
-0.62
|
₩214B 161.46M USD | ₩37K 28.02 USD | ₩31,750 23.97 USD | ₩34,000 25.66 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,350 1.02 USD |
-1.46
|
₩211B 159.42M USD | ₩52K 39.45 USD | ₩1,347 1.02 USD | ₩1,375 1.04 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩211B 159.35M USD | ₩91K 68.33 USD | ₩3,070 2.32 USD | ₩3,105 2.34 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,670 11.07 USD |
-1.34
|
₩211B 159.26M USD | ₩8K 6.04 USD | ₩14,660 11.07 USD | ₩14,860 11.22 USD | ₩211B 159.26M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,000 18.87 USD |
-1.38
|
₩211B 159.06M USD | ₩9K 6.51 USD | ₩24,550 18.53 USD | ₩25,600 19.32 USD | ₩211B 159.06M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,780 5.87 USD |
+0.13
|
₩209B 158.06M USD | ₩171K 128.72 USD | ₩7,560 5.71 USD | ₩8,000 6.04 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,080 14.4 USD |
-5.07
|
₩208B 157.33M USD | ₩52K 39.19 USD | ₩18,890 14.26 USD | ₩20,300 15.32 USD | ₩208B 157.33M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,340 5.54 USD |
-2.91
|
₩208B 156.77M USD | ₩22K 16.46 USD | ₩7,310 5.52 USD | ₩7,580 5.72 USD | ₩208B 156.77M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,940 3.73 USD |
-2.76
|
₩207B 156.45M USD | ₩45K 34.09 USD | ₩4,930 3.72 USD | ₩5,060 3.82 USD | ₩207B 156.45M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,350 10.83 USD |
-1.58
|
₩207B 156.41M USD | ₩59K 44.33 USD | ₩14,290 10.79 USD | ₩14,510 10.95 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,140 9.92 USD |
-1.5
|
₩206B 155.12M USD | ₩13K 9.83 USD | ₩13,000 9.81 USD | ₩13,420 10.13 USD | ₩206B 155.12M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,010 7.56 USD |
+1.62
|
₩204B 154.34M USD | ₩29K 22.17 USD | ₩9,400 7.1 USD | ₩10,060 7.59 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,190 3.16 USD |
-0.48
|
₩204B 154.26M USD | ₩4K 3.25 USD | ₩4,120 3.11 USD | ₩4,220 3.19 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,090 6.86 USD |
-4.62
|
₩204B 153.65M USD | ₩74K 56.21 USD | ₩9,060 6.84 USD | ₩9,480 7.16 USD | ₩204B 153.65M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
