Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,125 1.6 USD |
-4.71
|
₩394B 297.34M USD | ₩935K 705.67 USD | ₩2,015 1.52 USD | ₩2,240 1.69 USD | ₩394B 297.34M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩43,050 32.5 USD |
-11.78
|
₩387B 292.3M USD | ₩43K 32.11 USD | ₩42,350 31.97 USD | ₩46,150 34.84 USD | ₩387B 292.3M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩29,550 22.31 USD |
-4.37
|
₩386B 291.66M USD | ₩18K 13.44 USD | ₩29,150 22 USD | ₩30,700 23.17 USD | ₩386B 291.66M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,850 7.44 USD |
-7.6
|
₩385B 290.61M USD | ₩170K 128.37 USD | ₩9,640 7.28 USD | ₩10,060 7.59 USD | ₩385B 290.61M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩23,300 17.59 USD |
-6.05
|
₩385B 290.39M USD | ₩121K 91.57 USD | ₩22,600 17.06 USD | ₩24,200 18.27 USD | ₩385B 290.39M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,155 3.14 USD |
-9.67
|
₩383B 288.87M USD | ₩718K 542.07 USD | ₩4,090 3.09 USD | ₩4,450 3.36 USD | ₩383B 288.87M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,190 6.18 USD |
-13.24
|
₩383B 288.78M USD | ₩3M 1.92K USD | ₩8,070 6.09 USD | ₩8,780 6.63 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,160 13.71 USD |
-6.34
|
₩382B 288.25M USD | ₩127K 95.99 USD | ₩17,260 13.03 USD | ₩18,970 14.32 USD | ₩382B 288.25M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩34,850 26.31 USD |
-3.19
|
₩381B 287.37M USD | ₩348K 262.49 USD | ₩32,050 24.19 USD | ₩36,300 27.4 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,300 6.27 USD |
-10.27
|
₩379B 286.28M USD | ₩37K 28.12 USD | ₩8,200 6.19 USD | ₩8,810 6.65 USD | ₩379B 286.28M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,200 24.31 USD |
-6.67
|
₩379B 286.03M USD | ₩45K 33.74 USD | ₩31,900 24.08 USD | ₩33,650 25.4 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩36,500 27.55 USD |
-4.2
|
₩378B 285.39M USD | ₩94K 71 USD | ₩35,150 26.53 USD | ₩38,150 28.8 USD | ₩378B 285.39M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩37,850 28.57 USD |
-7.57
|
₩376B 283.71M USD | ₩82K 61.98 USD | ₩37,250 28.12 USD | ₩39,500 29.82 USD | ₩376B 283.71M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,310 2.5 USD |
-3.64
|
₩373B 281.68M USD | ₩219K 165.28 USD | ₩2,725 2.06 USD | ₩3,400 2.57 USD | ₩373B 281.68M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩18,750 14.15 USD |
-1.68
|
₩370B 279.59M USD | ₩181K 136.7 USD | ₩18,300 13.81 USD | ₩20,500 15.47 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩24,850 18.76 USD |
-11.25
|
₩366B 276.43M USD | ₩137K 103.63 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩366B 276.43M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩2,975 2.25 USD |
-6.15
|
₩362B 273.62M USD | ₩310K 234.23 USD | ₩2,960 2.23 USD | ₩3,125 2.36 USD | ₩362B 273.62M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩19,420 14.66 USD |
-9.88
|
₩362B 273.14M USD | ₩106K 80.24 USD | ₩19,300 14.57 USD | ₩20,550 15.51 USD | ₩362B 273.14M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩24,400 18.42 USD |
+1.24
|
₩357B 269.13M USD | ₩627K 473.17 USD | ₩21,050 15.89 USD | ₩26,900 20.31 USD | ₩357B 269.13M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,800 8.15 USD |
-4.42
|
₩354B 267.38M USD | ₩72K 54.38 USD | ₩10,500 7.93 USD | ₩10,980 8.29 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩26,450 19.97 USD |
-12.99
|
₩354B 267.1M USD | ₩240K 180.82 USD | ₩26,200 19.78 USD | ₩29,700 22.42 USD | ₩354B 267.1M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩8,250 6.23 USD |
+4.43
|
₩349B 263.8M USD | ₩2M 1.14K USD | ₩7,100 5.36 USD | ₩8,910 6.73 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩54,400 41.06 USD |
-10.38
|
₩348B 262.45M USD | ₩124K 93.38 USD | ₩53,200 40.16 USD | ₩58,000 43.78 USD | ₩348B 262.45M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,200 18.27 USD |
-14.94
|
₩345B 260.15M USD | ₩146K 110.12 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩345B 260.15M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩34,500 26.04 USD |
-12.44
|
₩344B 259.96M USD | ₩64K 48.53 USD | ₩34,200 25.82 USD | ₩38,200 28.83 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,250 4.72 USD |
-6.86
|
₩342B 258.45M USD | ₩645K 486.8 USD | ₩6,060 4.57 USD | ₩6,440 4.86 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,500 41.89 USD |
-7.81
|
₩340B 256.43M USD | ₩111K 83.94 USD | ₩53,300 40.23 USD | ₩58,100 43.86 USD | ₩340B 256.43M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩12,790 9.65 USD |
-9.16
|
₩336B 253.68M USD | ₩126K 95.45 USD | ₩12,300 9.28 USD | ₩13,400 10.11 USD | ₩336B 253.68M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,700 23.93 USD |
-0.94
|
₩335B 252.61M USD | ₩7K 5.48 USD | ₩31,100 23.48 USD | ₩31,950 24.12 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,420 1.83 USD |
-7.63
|
₩334B 252.32M USD | ₩954K 720.41 USD | ₩2,375 1.79 USD | ₩2,530 1.91 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,900 17.29 USD |
-13.26
|
₩334B 252.08M USD | ₩319K 240.66 USD | ₩22,000 16.61 USD | ₩24,650 18.61 USD | ₩334B 252.08M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,280 5.5 USD |
-9.45
|
₩333B 251.36M USD | ₩132K 99.55 USD | ₩7,070 5.34 USD | ₩7,790 5.88 USD | ₩333B 251.36M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩4,980 3.76 USD |
-9.29
|
₩333B 251.08M USD | ₩1M 1.02K USD | ₩4,955 3.74 USD | ₩5,300 4 USD | ₩333B 251.08M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩8,990 6.79 USD |
-8.36
|
₩329B 248.53M USD | ₩348K 263 USD | ₩8,900 6.72 USD | ₩9,520 7.19 USD | ₩329B 248.53M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩15,690 11.84 USD |
-13.31
|
₩329B 248.34M USD | ₩915K 691.03 USD | ₩15,500 11.7 USD | ₩16,900 12.76 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
-12.44
|
₩329B 248.01M USD | ₩524K 395.64 USD | ₩24,850 18.76 USD | ₩27,400 20.68 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,370 4.05 USD |
+8.27
|
₩324B 244.31M USD | ₩6M 4.2K USD | ₩4,575 3.45 USD | ₩5,850 4.42 USD | ₩324B 244.31M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,410 4.84 USD |
-10.72
|
₩323B 243.89M USD | ₩278K 209.54 USD | ₩6,310 4.76 USD | ₩6,840 5.16 USD | ₩323B 243.89M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩22,250 16.8 USD |
-9
|
₩321B 242.49M USD | ₩409K 309.1 USD | ₩21,600 16.3 USD | ₩23,550 17.78 USD | ₩321B 242.49M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩11,570 8.73 USD |
-10.66
|
₩320B 241.4M USD | ₩321K 242.08 USD | ₩11,400 8.61 USD | ₩12,230 9.23 USD | ₩320B 241.4M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,530 3.42 USD |
-5.23
|
₩318B 240.29M USD | ₩855K 645.27 USD | ₩4,500 3.4 USD | ₩4,895 3.69 USD | ₩318B 240.29M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,810 5.9 USD |
-7.79
|
₩316B 238.56M USD | ₩1M 834.31 USD | ₩7,320 5.53 USD | ₩8,280 6.25 USD | ₩316B 238.56M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,420 12.39 USD |
-2.61
|
₩314B 236.91M USD | ₩98K 73.87 USD | ₩15,500 11.7 USD | ₩17,480 13.19 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,850 20.27 USD |
-0.19
|
₩313B 236.15M USD | ₩44K 33.09 USD | ₩25,400 19.17 USD | ₩26,850 20.27 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩31,000 23.4 USD |
-10.14
|
₩312B 235.79M USD | ₩300K 226.29 USD | ₩29,800 22.49 USD | ₩32,150 24.27 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,700 15.63 USD |
-9.01
|
₩311B 234.93M USD | ₩88K 66.62 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩25,950 19.59 USD |
-15.2
|
₩310B 233.97M USD | ₩103K 77.52 USD | ₩25,800 19.47 USD | ₩28,900 21.81 USD | ₩310B 233.97M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩48,800 36.84 USD |
-8.27
|
₩308B 232.59M USD | ₩48K 36.16 USD | ₩46,100 34.8 USD | ₩50,900 38.42 USD | ₩308B 232.59M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,210 4.69 USD |
-4.9
|
₩307B 231.95M USD | ₩266K 200.96 USD | ₩6,180 4.66 USD | ₩6,380 4.82 USD | ₩307B 231.95M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩25,100 18.95 USD |
-10.99
|
₩306B 230.77M USD | ₩71K 53.26 USD | ₩25,100 18.95 USD | ₩27,200 20.53 USD | ₩306B 230.77M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,760 13.41 USD |
-8.59
|
₩304B 229.37M USD | ₩110K 82.66 USD | ₩17,760 13.41 USD | ₩18,840 14.22 USD | ₩304B 229.37M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩9,880 7.46 USD |
-10.26
|
₩299B 225.83M USD | ₩553K 417.75 USD | ₩9,770 7.37 USD | ₩10,980 8.29 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩13,200 9.96 USD |
-10.02
|
₩299B 225.66M USD | ₩564K 425.69 USD | ₩12,800 9.66 USD | ₩13,930 10.51 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,050 16.64 USD |
-8.13
|
₩299B 225.49M USD | ₩294K 221.78 USD | ₩21,500 16.23 USD | ₩23,100 17.44 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩15,550 11.74 USD |
-10.17
|
₩298B 224.93M USD | ₩588K 443.59 USD | ₩15,230 11.5 USD | ₩16,450 12.42 USD | ₩298B 224.93M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,600 7.25 USD |
-5.97
|
₩296B 223.63M USD | ₩89K 66.88 USD | ₩9,400 7.1 USD | ₩10,020 7.56 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩18,350 13.85 USD |
-11.35
|
₩294B 221.94M USD | ₩119K 89.97 USD | ₩18,350 13.85 USD | ₩19,300 14.57 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,610 11.78 USD |
-6.92
|
₩293B 221.31M USD | ₩111K 83.66 USD | ₩15,030 11.35 USD | ₩16,310 12.31 USD | ₩293B 221.31M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,750 2.08 USD |
-2.83
|
₩292B 220.42M USD | ₩871K 657.53 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,500 19.25 USD |
-2.11
|
₩292B 220.29M USD | ₩65K 48.73 USD | ₩24,100 18.19 USD | ₩26,250 19.81 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩23,300 17.59 USD |
-7.72
|
₩291B 219.89M USD | ₩258K 194.49 USD | ₩22,100 16.68 USD | ₩24,350 18.38 USD | ₩291B 219.89M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,970 15.07 USD |
-2.11
|
₩287B 216.8M USD | ₩8K 5.75 USD | ₩19,370 14.62 USD | ₩20,300 15.32 USD | ₩287B 216.8M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,700 7.32 USD |
-0.61
|
₩286B 215.83M USD | ₩173K 130.27 USD | ₩9,160 6.91 USD | ₩10,220 7.71 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,550 26.83 USD |
-14.34
|
₩286B 215.71M USD | ₩68K 51.14 USD | ₩35,200 26.57 USD | ₩39,100 29.51 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩13,940 10.52 USD |
-10.41
|
₩285B 214.94M USD | ₩187K 141.45 USD | ₩13,620 10.28 USD | ₩15,000 11.32 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩9,780 7.38 USD |
-3.17
|
₩284B 214.58M USD | ₩96K 72.32 USD | ₩9,530 7.19 USD | ₩9,990 7.54 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩17,950 13.55 USD |
-2.39
|
₩284B 214.54M USD | ₩193K 145.92 USD | ₩16,800 12.68 USD | ₩18,890 14.26 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩10,860 8.2 USD |
-9.8
|
₩280B 211.5M USD | ₩624K 470.99 USD | ₩10,720 8.09 USD | ₩11,500 8.68 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩40,100 30.27 USD |
-8.03
|
₩279B 210.87M USD | ₩45K 33.93 USD | ₩39,550 29.85 USD | ₩42,150 31.82 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,345 2.52 USD |
-8.73
|
₩279B 210.41M USD | ₩106K 80.33 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,400 6.34 USD |
-1.98
|
₩278B 210.11M USD | ₩8M 6.11K USD | ₩7,290 5.5 USD | ₩9,490 7.16 USD | ₩278B 210.11M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,050 17.4 USD |
-2.74
|
₩274B 206.55M USD | ₩56K 42.14 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,430 7.87 USD |
-9.23
|
₩273B 206.27M USD | ₩432K 326.12 USD | ₩10,350 7.81 USD | ₩11,400 8.61 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,260 5.48 USD |
-9.25
|
₩273B 206.19M USD | ₩448K 337.91 USD | ₩7,120 5.37 USD | ₩7,820 5.9 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,120 8.39 USD |
-8.48
|
₩273B 206.03M USD | ₩95K 71.69 USD | ₩11,000 8.3 USD | ₩11,950 9.02 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,210 3.18 USD |
-4.54
|
₩272B 205.02M USD | ₩314K 236.88 USD | ₩4,145 3.13 USD | ₩4,355 3.29 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,410 10.12 USD |
-8.53
|
₩271B 204.69M USD | ₩416K 314.27 USD | ₩12,960 9.78 USD | ₩14,090 10.64 USD | ₩271B 204.69M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,100 12.91 USD |
-9.95
|
₩267B 201.24M USD | ₩87K 65.82 USD | ₩17,000 12.83 USD | ₩18,300 13.81 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩17,930 13.53 USD |
-3.76
|
₩266B 201.04M USD | ₩32K 24.45 USD | ₩17,610 13.29 USD | ₩18,250 13.78 USD | ₩266B 201.04M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩20,300 15.32 USD |
-6.67
|
₩266B 200.81M USD | ₩543K 409.64 USD | ₩19,610 14.8 USD | ₩21,550 16.27 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩8,980 6.78 USD |
-11.44
|
₩264B 199.39M USD | ₩295K 222.58 USD | ₩8,980 6.78 USD | ₩9,550 7.21 USD | ₩264B 199.39M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩19,530 14.74 USD |
-7.66
|
₩263B 198.53M USD | ₩242K 182.47 USD | ₩18,680 14.1 USD | ₩20,350 15.36 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,470 5.64 USD |
-5.68
|
₩263B 198.49M USD | ₩244K 184.31 USD | ₩7,370 5.56 USD | ₩7,690 5.8 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,265 3.22 USD |
-12.42
|
₩262B 198.12M USD | ₩1M 937.28 USD | ₩4,235 3.2 USD | ₩4,665 3.52 USD | ₩262B 198.12M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,200 16 USD |
-6.19
|
₩262B 197.58M USD | ₩64K 48.1 USD | ₩20,350 15.36 USD | ₩21,700 16.38 USD | ₩262B 197.58M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,180 9.19 USD |
-9.84
|
₩261B 197.33M USD | ₩87K 65.94 USD | ₩11,830 8.93 USD | ₩12,750 9.62 USD | ₩261B 197.33M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩12,750 9.62 USD |
-12.13
|
₩261B 197.13M USD | ₩142K 107.35 USD | ₩12,720 9.6 USD | ₩13,500 10.19 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,220 6.96 USD |
-6.96
|
₩261B 196.92M USD | ₩115K 86.86 USD | ₩9,070 6.85 USD | ₩9,600 7.25 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩12,670 9.56 USD |
-10.21
|
₩258B 194.46M USD | ₩148K 111.69 USD | ₩12,140 9.16 USD | ₩13,600 10.27 USD | ₩258B 194.46M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩42,800 32.31 USD |
-2.39
|
₩257B 194.01M USD | ₩23K 17.72 USD | ₩40,800 30.8 USD | ₩44,900 33.89 USD | ₩257B 194.01M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩16,420 12.39 USD |
-2.49
|
₩257B 193.86M USD | ₩25K 18.52 USD | ₩16,150 12.19 USD | ₩16,610 12.54 USD | ₩257B 193.86M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩22,300 16.83 USD |
-7.66
|
₩254B 192.07M USD | ₩114K 86.11 USD | ₩21,000 15.85 USD | ₩23,500 17.74 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,400 19.17 USD |
-3.79
|
₩254B 191.85M USD | ₩22K 16.54 USD | ₩24,300 18.34 USD | ₩27,650 20.87 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,890 5.2 USD |
-6.39
|
₩254B 191.83M USD | ₩865K 652.68 USD | ₩6,590 4.97 USD | ₩7,180 5.42 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,850 3.66 USD |
-10.35
|
₩253B 191.08M USD | ₩694K 523.51 USD | ₩4,850 3.66 USD | ₩5,200 3.93 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,630 9.53 USD |
-9.59
|
₩252B 190.53M USD | ₩155K 117.03 USD | ₩12,540 9.47 USD | ₩13,270 10.02 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,400 18.42 USD |
-3.94
|
₩251B 189.46M USD | ₩47K 35.75 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩32,950 24.87 USD |
-7.96
|
₩251B 189.12M USD | ₩174K 131.61 USD | ₩31,350 23.66 USD | ₩33,900 25.59 USD | ₩251B 189.12M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,000 2.26 USD |
-4.46
|
₩251B 189.11M USD | ₩629K 474.44 USD | ₩2,810 2.12 USD | ₩3,105 2.34 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩13,950 10.53 USD |
-6.81
|
₩247B 186.4M USD | ₩102K 77.15 USD | ₩13,600 10.27 USD | ₩14,410 10.88 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||