Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,300 16.83 USD |
+0.9
|
₩349B 263.29M USD | ₩27K 20.6 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩349B 263.29M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,600 25.36 USD |
+4.67
|
₩347B 262.14M USD | ₩100K 75.59 USD | ₩32,900 24.83 USD | ₩34,750 26.23 USD | ₩347B 262.14M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,530 13.23 USD |
-1.9
|
₩343B 259.01M USD | ₩60K 45.51 USD | ₩17,440 13.16 USD | ₩18,070 13.64 USD | ₩343B 259.01M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,875 2.92 USD |
+4.03
|
₩342B 258.08M USD | ₩2M 1.5K USD | ₩3,760 2.84 USD | ₩4,360 3.29 USD | ₩342B 258.08M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,730 13.38 USD |
+2.49
|
₩341B 257.3M USD | ₩104K 78.74 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,400 25.21 USD |
+6.54
|
₩338B 254.94M USD | ₩17K 12.8 USD | ₩30,850 23.29 USD | ₩33,400 25.21 USD | ₩338B 254.94M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,650 23.89 USD |
+0.48
|
₩334B 252.21M USD | ₩3K 2.19 USD | ₩31,300 23.63 USD | ₩31,700 23.93 USD | ₩334B 252.21M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,490 6.41 USD |
+2.41
|
₩332B 250.48M USD | ₩35K 26.43 USD | ₩8,410 6.35 USD | ₩8,630 6.51 USD | ₩332B 250.48M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,950 7.51 USD |
-0.3
|
₩327B 246.49M USD | ₩130K 98.06 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,490 8.67 USD |
-5.9
|
₩325B 245.42M USD | ₩108K 81.8 USD | ₩11,440 8.64 USD | ₩12,270 9.26 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,860 2.91 USD |
+0.65
|
₩322B 242.81M USD | ₩113K 85.62 USD | ₩3,845 2.9 USD | ₩3,985 3.01 USD | ₩322B 242.81M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,360 5.56 USD |
-2
|
₩321B 242.67M USD | ₩135K 101.97 USD | ₩7,200 5.43 USD | ₩7,640 5.77 USD | ₩321B 242.67M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩319B 240.96M USD | ₩739K 557.69 USD | ₩2,635 1.99 USD | ₩2,750 2.08 USD | ₩319B 240.96M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,570 10.24 USD |
+3.12
|
₩318B 239.92M USD | ₩695K 524.41 USD | ₩13,500 10.19 USD | ₩14,250 10.76 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,430 2.59 USD |
+2.54
|
₩316B 238.53M USD | ₩362K 273.49 USD | ₩3,390 2.56 USD | ₩3,545 2.68 USD | ₩316B 238.53M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,525 2.66 USD |
+1
|
₩316B 238.28M USD | ₩898K 678.01 USD | ₩3,470 2.62 USD | ₩3,605 2.72 USD | ₩316B 238.28M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,700 5.06 USD |
+5.85
|
₩313B 236.24M USD | ₩574K 433.37 USD | ₩6,390 4.82 USD | ₩6,800 5.13 USD | ₩313B 236.24M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,080 4.59 USD |
+2.7
|
₩306B 231.33M USD | ₩23K 17.28 USD | ₩5,980 4.51 USD | ₩6,090 4.6 USD | ₩306B 231.33M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,690 5.05 USD |
+5.52
|
₩306B 230.75M USD | ₩84K 63.46 USD | ₩6,310 4.76 USD | ₩6,740 5.09 USD | ₩306B 230.75M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,430 10.14 USD |
+5.58
|
₩305B 230.53M USD | ₩936K 706.4 USD | ₩13,200 9.96 USD | ₩14,060 10.61 USD | ₩305B 230.53M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,900 5.96 USD |
+3.95
|
₩305B 230.33M USD | ₩36K 27.27 USD | ₩7,660 5.78 USD | ₩7,940 5.99 USD | ₩305B 230.33M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,800 17.21 USD |
-0.22
|
₩303B 229.03M USD | ₩47K 35.67 USD | ₩22,750 17.17 USD | ₩24,450 18.46 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,260 5.48 USD |
-0.41
|
₩300B 226.11M USD | ₩178K 134.1 USD | ₩7,220 5.45 USD | ₩7,560 5.71 USD | ₩300B 226.11M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩24,250 18.3 USD |
+10.23
|
₩295B 223.03M USD | ₩206K 155.66 USD | ₩22,600 17.06 USD | ₩24,700 18.64 USD | ₩295B 223.03M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,130 1.61 USD |
-0.47
|
₩295B 222.77M USD | ₩554K 417.87 USD | ₩2,120 1.6 USD | ₩2,180 1.65 USD | ₩295B 222.77M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,580 10.25 USD |
+3.35
|
₩293B 220.85M USD | ₩414K 312.45 USD | ₩13,570 10.24 USD | ₩14,300 10.79 USD | ₩293B 220.85M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,860 2.91 USD |
+1.85
|
₩292B 220.41M USD | ₩295K 222.66 USD | ₩3,825 2.89 USD | ₩3,930 2.97 USD | ₩292B 220.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,410 4.84 USD |
0
|
₩290B 218.84M USD | ₩120K 90.25 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,580 7.99 USD |
+3.73
|
₩290B 218.73M USD | ₩172K 129.93 USD | ₩10,420 7.87 USD | ₩10,760 8.12 USD | ₩290B 218.73M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,840 9.69 USD |
-1.68
|
₩290B 218.63M USD | ₩94K 71.04 USD | ₩12,820 9.68 USD | ₩13,200 9.96 USD | ₩290B 218.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,340 9.31 USD |
-0.48
|
₩289B 218.09M USD | ₩89K 66.9 USD | ₩12,340 9.31 USD | ₩13,010 9.82 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,180 10.7 USD |
+4.04
|
₩287B 216.73M USD | ₩43K 32.53 USD | ₩13,650 10.3 USD | ₩14,200 10.72 USD | ₩287B 216.73M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,050 18.15 USD |
+0.21
|
₩285B 214.77M USD | ₩201K 151.47 USD | ₩23,450 17.7 USD | ₩25,600 19.32 USD | ₩285B 214.77M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,355 3.29 USD |
+1.99
|
₩281B 212.08M USD | ₩133K 100.56 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩281B 212.08M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,615 1.97 USD |
-0.95
|
₩278B 209.6M USD | ₩166K 124.97 USD | ₩2,615 1.97 USD | ₩2,645 2 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,750 15.66 USD |
+10.84
|
₩278B 209.54M USD | ₩380K 286.61 USD | ₩19,150 14.46 USD | ₩21,200 16 USD | ₩278B 209.54M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,050 21.17 USD |
+0.72
|
₩274B 206.91M USD | ₩10K 7.25 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩274B 206.91M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,600 20.08 USD |
+2.31
|
₩272B 205.12M USD | ₩52K 39.59 USD | ₩26,400 19.93 USD | ₩27,450 20.72 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,500 5.66 USD |
+0.54
|
₩272B 205.05M USD | ₩113K 85.01 USD | ₩7,440 5.62 USD | ₩7,670 5.79 USD | ₩272B 205.05M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,000 6.04 USD |
+3.63
|
₩271B 204.37M USD | ₩189K 142.63 USD | ₩7,890 5.96 USD | ₩8,270 6.24 USD | ₩271B 204.37M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+0.93
|
₩268B 202.36M USD | ₩8K 6.01 USD | ₩7,530 5.68 USD | ₩7,660 5.78 USD | ₩268B 202.36M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,950 16.57 USD |
+6.55
|
₩268B 202.26M USD | ₩37K 27.92 USD | ₩20,650 15.59 USD | ₩21,950 16.57 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩265B 199.91M USD | ₩50K 37.48 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,100 10.64 USD |
+5.86
|
₩263B 198.32M USD | ₩65K 49.4 USD | ₩13,610 10.27 USD | ₩14,210 10.73 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,900 6.72 USD |
+5.95
|
₩262B 197.62M USD | ₩165K 124.72 USD | ₩8,580 6.48 USD | ₩9,040 6.82 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,300 16.83 USD |
+2.76
|
₩257B 194.2M USD | ₩6K 4.77 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩257B 194.2M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,550 14 USD |
-1.85
|
₩256B 193.06M USD | ₩133K 100.71 USD | ₩18,510 13.97 USD | ₩19,320 14.58 USD | ₩256B 193.06M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,460 7.9 USD |
-1.6
|
₩255B 192.47M USD | ₩22K 16.8 USD | ₩10,430 7.87 USD | ₩10,690 8.07 USD | ₩255B 192.47M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,530 7.19 USD |
+0.21
|
₩254B 191.48M USD | ₩27K 20.09 USD | ₩9,460 7.14 USD | ₩9,560 7.22 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,440 8.64 USD |
+7.12
|
₩253B 190.9M USD | ₩419K 316.29 USD | ₩10,830 8.17 USD | ₩11,940 9.01 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,950 17.32 USD |
+1.1
|
₩252B 190.58M USD | ₩15K 11.48 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,530 7.19 USD |
+1.82
|
₩252B 190.55M USD | ₩4M 3.04K USD | ₩9,280 7 USD | ₩9,930 7.5 USD | ₩252B 190.55M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩252B 190.21M USD | ₩367K 277.2 USD | ₩5,130 3.87 USD | ₩5,310 4.01 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,840 14.22 USD |
-1.62
|
₩252B 190.13M USD | ₩17K 12.67 USD | ₩18,840 14.22 USD | ₩19,790 14.94 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,200 15.25 USD |
+0.75
|
₩250B 188.84M USD | ₩8K 6.09 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩15,560 11.75 USD |
+6.5
|
₩249B 188.32M USD | ₩360K 271.48 USD | ₩15,050 11.36 USD | ₩16,000 12.08 USD | ₩249B 188.32M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,000 25.66 USD |
+2.87
|
₩249B 187.81M USD | ₩1K 0.86 USD | ₩33,050 24.95 USD | ₩34,000 25.66 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,955 2.23 USD |
+0.68
|
₩247B 186.27M USD | ₩111K 83.65 USD | ₩2,920 2.2 USD | ₩3,035 2.29 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,700 12.61 USD |
+3.47
|
₩246B 185.67M USD | ₩40K 30.42 USD | ₩16,430 12.4 USD | ₩16,990 12.82 USD | ₩246B 185.67M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,470 12.43 USD |
+0.18
|
₩245B 184.67M USD | ₩21K 16.13 USD | ₩16,450 12.42 USD | ₩16,710 12.61 USD | ₩245B 184.67M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,110 12.92 USD |
+0.47
|
₩244B 184.19M USD | ₩62K 46.56 USD | ₩17,110 12.92 USD | ₩17,600 13.29 USD | ₩244B 184.19M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,850 8.94 USD |
+4.31
|
₩244B 184.17M USD | ₩64K 48 USD | ₩11,750 8.87 USD | ₩12,080 9.12 USD | ₩244B 184.17M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
+0.49
|
₩243B 183.7M USD | ₩7K 5.64 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,550 11.74 USD |
+3.39
|
₩243B 183.21M USD | ₩36K 26.83 USD | ₩15,160 11.44 USD | ₩15,590 11.77 USD | ₩243B 183.21M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,230 6.97 USD |
-0.11
|
₩241B 182.03M USD | ₩35K 26.05 USD | ₩9,160 6.91 USD | ₩9,300 7.02 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,900 10.49 USD |
+1.31
|
₩241B 181.83M USD | ₩7K 4.99 USD | ₩13,590 10.26 USD | ₩13,950 10.53 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,540 2.67 USD |
-0.28
|
₩241B 181.6M USD | ₩117K 88.31 USD | ₩3,520 2.66 USD | ₩3,620 2.73 USD | ₩241B 181.6M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,730 7.34 USD |
+1.88
|
₩239B 180.27M USD | ₩53K 40.27 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,650 17.85 USD |
+0.85
|
₩238B 179.76M USD | ₩22K 16.26 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,900 10.49 USD |
+1.31
|
₩238B 179.52M USD | ₩10K 7.62 USD | ₩13,740 10.37 USD | ₩14,080 10.63 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,420 6.36 USD |
-5.92
|
₩237B 178.61M USD | ₩496K 374.25 USD | ₩8,400 6.34 USD | ₩9,300 7.02 USD | ₩237B 178.61M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,450 20.72 USD |
+0.18
|
₩236B 178.28M USD | ₩10K 7.68 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩18,140 13.69 USD |
+3.95
|
₩235B 177.67M USD | ₩95K 71.9 USD | ₩17,920 13.53 USD | ₩18,740 14.15 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩7,080 5.34 USD |
+4.12
|
₩234B 176.97M USD | ₩980K 739.89 USD | ₩6,700 5.06 USD | ₩7,400 5.59 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩17,090 12.9 USD |
+29.96
|
₩234B 176.93M USD | ₩1M 848.05 USD | ₩15,720 11.87 USD | ₩17,090 12.9 USD | ₩234B 176.93M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩234B 176.31M USD | ₩402K 303.38 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,700 3.55 USD |
-1.78
|
₩233B 175.54M USD | ₩897K 677.41 USD | ₩4,650 3.51 USD | ₩4,885 3.69 USD | ₩233B 175.54M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,860 6.69 USD |
+2.43
|
₩232B 175.22M USD | ₩130K 98.18 USD | ₩8,730 6.59 USD | ₩9,040 6.82 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,735 3.57 USD |
+1.18
|
₩232B 175.2M USD | ₩6K 4.28 USD | ₩4,655 3.51 USD | ₩4,770 3.6 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,010 4.54 USD |
+8.29
|
₩232B 174.92M USD | ₩464K 350.19 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,250 8.49 USD |
+4.75
|
₩229B 172.66M USD | ₩109K 81.92 USD | ₩11,100 8.38 USD | ₩11,620 8.77 USD | ₩229B 172.66M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
0
|
₩228B 172.36M USD | ₩35K 26.2 USD | ₩11,690 8.82 USD | ₩11,880 8.97 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,240 1.69 USD |
+1.59
|
₩228B 171.97M USD | ₩1M 938.43 USD | ₩2,210 1.67 USD | ₩2,270 1.71 USD | ₩228B 171.97M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,470 7.9 USD |
+2.95
|
₩227B 171.05M USD | ₩43K 32.1 USD | ₩10,220 7.71 USD | ₩10,660 8.05 USD | ₩227B 171.05M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,550 33.63 USD |
-0.22
|
₩224B 169.27M USD | ₩1K 1.07 USD | ₩44,100 33.29 USD | ₩44,950 33.93 USD | ₩224B 169.27M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,200 19.78 USD |
+6.94
|
₩221B 166.7M USD | ₩20K 14.79 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,700 24.68 USD |
+2.51
|
₩218B 164.48M USD | ₩59K 44.65 USD | ₩31,800 24 USD | ₩34,250 25.85 USD | ₩218B 164.48M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,720 7.34 USD |
+7.4
|
₩218B 164.29M USD | ₩103K 77.99 USD | ₩9,250 6.98 USD | ₩9,890 7.47 USD | ₩218B 164.29M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,870 15 USD |
+4.63
|
₩217B 163.85M USD | ₩115K 86.59 USD | ₩19,520 14.73 USD | ₩20,700 15.63 USD | ₩217B 163.85M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,780 4.36 USD |
+12.23
|
₩213B 161.06M USD | ₩863K 651.57 USD | ₩5,130 3.87 USD | ₩5,840 4.41 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
+0.14
|
₩213B 160.67M USD | ₩9K 6.66 USD | ₩14,700 11.1 USD | ₩14,850 11.21 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,105 2.34 USD |
+0.32
|
₩213B 160.64M USD | ₩108K 81.36 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩213B 160.64M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,280 13.04 USD |
+5.37
|
₩212B 160.3M USD | ₩99K 74.54 USD | ₩16,550 12.49 USD | ₩17,560 13.25 USD | ₩212B 160.3M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,353 1.02 USD |
0
|
₩212B 159.78M USD | ₩53K 40.12 USD | ₩1,340 1.01 USD | ₩1,364 1.03 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,460 10.16 USD |
+2.98
|
₩210B 158.89M USD | ₩20K 15.19 USD | ₩13,190 9.96 USD | ₩13,740 10.37 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,550 10.98 USD |
+1.39
|
₩210B 158.59M USD | ₩66K 50.14 USD | ₩14,390 10.86 USD | ₩14,640 11.05 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,000 3.77 USD |
+1.21
|
₩210B 158.35M USD | ₩38K 28.31 USD | ₩4,950 3.74 USD | ₩5,030 3.8 USD | ₩210B 158.35M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,780 5.87 USD |
+0.65
|
₩209B 158.06M USD | ₩155K 116.99 USD | ₩7,710 5.82 USD | ₩7,960 6.01 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
