Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELC Co.,Ltd. 041520.KQ | ₩8,300 6.27 USD |
-7.78
|
₩97B 73.29M USD | ₩77K 58.25 USD | ₩8,100 6.11 USD | ₩8,930 6.74 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,195 2.41 USD |
-4.48
|
₩97B 73.15M USD | ₩167K 126.16 USD | ₩3,185 2.4 USD | ₩3,300 2.49 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,520 8.7 USD |
-2.37
|
₩97B 73.13M USD | ₩13K 9.79 USD | ₩11,270 8.51 USD | ₩11,830 8.93 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,409 1.06 USD |
-6.25
|
₩97B 72.96M USD | ₩1M 959.23 USD | ₩1,392 1.05 USD | ₩1,479 1.12 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,370 2.54 USD |
-5.07
|
₩97B 72.89M USD | ₩464K 350.35 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩7,950 6 USD |
-8.73
|
₩96B 72.79M USD | ₩176K 133.09 USD | ₩7,730 5.83 USD | ₩8,490 6.41 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩3,815 2.88 USD |
-8.73
|
₩96B 72.54M USD | ₩320K 241.59 USD | ₩3,765 2.84 USD | ₩4,050 3.06 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩7,990 6.03 USD |
-4.65
|
₩95B 71.94M USD | ₩39K 29.19 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,320 8.54 USD |
-6.91
|
₩95B 71.78M USD | ₩32K 24.42 USD | ₩11,150 8.42 USD | ₩11,870 8.96 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,240 0.94 USD |
-6.63
|
₩95B 71.57M USD | ₩480K 362.11 USD | ₩1,210 0.91 USD | ₩1,273 0.96 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,725 3.57 USD |
-6.44
|
₩94B 71.14M USD | ₩36K 27.3 USD | ₩4,450 3.36 USD | ₩4,935 3.73 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,804 1.36 USD |
+1.46
|
₩94B 70.72M USD | ₩1M 881.2 USD | ₩1,610 1.22 USD | ₩1,860 1.4 USD | ₩94B 70.72M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,520 4.17 USD |
-7.85
|
₩94B 70.7M USD | ₩442K 333.76 USD | ₩5,210 3.93 USD | ₩5,750 4.34 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,825 2.89 USD |
-4.38
|
₩93B 70.51M USD | ₩55K 41.8 USD | ₩3,725 2.81 USD | ₩3,985 3.01 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,260 4.73 USD |
-10.06
|
₩93B 70.48M USD | ₩197K 148.82 USD | ₩6,260 4.73 USD | ₩6,650 5.02 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,400 5.59 USD |
-4.64
|
₩93B 70.38M USD | ₩36K 27.03 USD | ₩7,260 5.48 USD | ₩7,620 5.75 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,110 5.37 USD |
+11.09
|
₩93B 70M USD | ₩1M 838.03 USD | ₩6,010 4.54 USD | ₩7,760 5.86 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩2,945 2.22 USD |
-7.39
|
₩93B 69.98M USD | ₩294K 222.29 USD | ₩2,915 2.2 USD | ₩3,135 2.37 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,000 6.04 USD |
-7.19
|
₩93B 69.96M USD | ₩37K 28.27 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,540 6.45 USD |
-7.27
|
₩92B 69.66M USD | ₩268K 202.03 USD | ₩8,370 6.32 USD | ₩8,920 6.73 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,630 5.76 USD |
-5.8
|
₩92B 69.5M USD | ₩94K 70.95 USD | ₩7,510 5.67 USD | ₩7,950 6 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩2,625 1.98 USD |
+29.95
|
₩92B 69.46M USD | ₩2M 1.75K USD | ₩2,625 1.98 USD | ₩2,625 1.98 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,385 2.56 USD |
-6.1
|
₩92B 69.43M USD | ₩212K 159.97 USD | ₩3,300 2.49 USD | ₩3,490 2.63 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,050 1.55 USD |
-8.69
|
₩92B 69.08M USD | ₩252K 189.96 USD | ₩2,035 1.54 USD | ₩2,245 1.69 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,960 2.99 USD |
-2.22
|
₩91B 68.96M USD | ₩176K 132.75 USD | ₩3,810 2.88 USD | ₩4,250 3.21 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩3,725 2.81 USD |
-12.04
|
₩91B 68.75M USD | ₩415K 313.52 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,680 9.57 USD |
-3.87
|
₩91B 68.66M USD | ₩25K 18.7 USD | ₩12,500 9.44 USD | ₩13,160 9.93 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,190 3.92 USD |
-11.13
|
₩90B 68.3M USD | ₩129K 97.26 USD | ₩5,190 3.92 USD | ₩5,650 4.26 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,480 1.87 USD |
-7.64
|
₩90B 68.21M USD | ₩209K 157.6 USD | ₩2,370 1.79 USD | ₩2,610 1.97 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,565 1.94 USD |
-5.52
|
₩90B 68.1M USD | ₩187K 140.84 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,270 6.24 USD |
-7.29
|
₩90B 68.09M USD | ₩26K 19.83 USD | ₩8,260 6.23 USD | ₩8,900 6.72 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,655 2 USD |
-2.39
|
₩90B 68.08M USD | ₩878K 662.62 USD | ₩2,420 1.83 USD | ₩2,715 2.05 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,185 1.65 USD |
-5.21
|
₩90B 68.08M USD | ₩121K 91.63 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,200 4.68 USD |
-11.93
|
₩90B 67.56M USD | ₩472K 356.21 USD | ₩6,000 4.53 USD | ₩6,900 5.21 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,270 2.47 USD |
-2.39
|
₩89B 67.5M USD | ₩16K 12.14 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,200 4.68 USD |
-8.69
|
₩89B 67.34M USD | ₩211K 159.1 USD | ₩6,100 4.6 USD | ₩6,600 4.98 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,715 2.8 USD |
-10.8
|
₩88B 66.74M USD | ₩214K 161.58 USD | ₩3,715 2.8 USD | ₩4,050 3.06 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,320 7.04 USD |
-5.38
|
₩88B 66.63M USD | ₩29K 21.58 USD | ₩9,060 6.84 USD | ₩9,900 7.47 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,085 1.57 USD |
-5.44
|
₩88B 66.38M USD | ₩217K 164.01 USD | ₩2,070 1.56 USD | ₩2,175 1.64 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩8,960 6.76 USD |
-6.96
|
₩88B 66.32M USD | ₩34K 25.36 USD | ₩8,650 6.53 USD | ₩9,490 7.16 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩5,640 4.26 USD |
-11.74
|
₩88B 66.2M USD | ₩73K 55.39 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,490 4.14 USD |
-6.63
|
₩87B 65.8M USD | ₩238K 179.44 USD | ₩5,440 4.11 USD | ₩5,770 4.36 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩7,950 6 USD |
-6.14
|
₩87B 65.7M USD | ₩28K 21.48 USD | ₩7,900 5.96 USD | ₩8,360 6.31 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩2,930 2.21 USD |
-3.62
|
₩87B 65.63M USD | ₩237K 178.93 USD | ₩2,845 2.15 USD | ₩3,020 2.28 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,860 3.67 USD |
-7.25
|
₩87B 65.53M USD | ₩84K 63.64 USD | ₩4,795 3.62 USD | ₩5,080 3.83 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,260 6.99 USD |
-0.32
|
₩87B 65.42M USD | ₩39K 29.8 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,595 1.96 USD |
-6.15
|
₩86B 65.18M USD | ₩406K 306.71 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,730 5.83 USD |
-8.95
|
₩86B 65.15M USD | ₩203K 153.38 USD | ₩7,620 5.75 USD | ₩8,350 6.3 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,300 4.76 USD |
-3.52
|
₩86B 64.91M USD | ₩34K 25.67 USD | ₩6,100 4.6 USD | ₩6,960 5.25 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,930 4.48 USD |
-1.66
|
₩86B 64.84M USD | ₩22K 16.51 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩10,710 8.08 USD |
-12.21
|
₩86B 64.72M USD | ₩31K 23.12 USD | ₩10,710 8.08 USD | ₩11,890 8.98 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,575 3.45 USD |
-2.24
|
₩85B 64.23M USD | ₩50K 37.72 USD | ₩4,510 3.4 USD | ₩4,630 3.49 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,060 5.33 USD |
-6.37
|
₩85B 64M USD | ₩49K 36.81 USD | ₩6,820 5.15 USD | ₩7,510 5.67 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,390 1.8 USD |
-6.09
|
₩85B 63.97M USD | ₩80K 60.27 USD | ₩2,335 1.76 USD | ₩2,970 2.24 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,320 1.75 USD |
+0.22
|
₩84B 63.64M USD | ₩75K 56.65 USD | ₩2,110 1.59 USD | ₩2,365 1.79 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,195 3.17 USD |
-8.51
|
₩84B 63.52M USD | ₩297K 224.37 USD | ₩4,150 3.13 USD | ₩4,545 3.43 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,509 1.14 USD |
-5.21
|
₩84B 63.48M USD | ₩179K 134.83 USD | ₩1,408 1.06 USD | ₩1,560 1.18 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,370 4.81 USD |
-5.07
|
₩84B 63.47M USD | ₩66K 49.57 USD | ₩6,290 4.75 USD | ₩6,640 5.01 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩10,600 8 USD |
-10.85
|
₩84B 63.42M USD | ₩106K 79.97 USD | ₩10,330 7.8 USD | ₩11,580 8.74 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,613 1.22 USD |
-7.41
|
₩84B 63.23M USD | ₩225K 169.96 USD | ₩1,601 1.21 USD | ₩1,707 1.29 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,160 3.89 USD |
-9.79
|
₩84B 63.21M USD | ₩154K 116.11 USD | ₩4,830 3.65 USD | ₩5,600 4.23 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,580 4.21 USD |
-1.59
|
₩83B 62.92M USD | ₩47K 35.58 USD | ₩5,570 4.2 USD | ₩5,680 4.29 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩6,800 5.13 USD |
-3.68
|
₩83B 62.84M USD | ₩40K 29.94 USD | ₩6,650 5.02 USD | ₩6,950 5.25 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,448 1.09 USD |
-10.17
|
₩83B 62.7M USD | ₩288K 217.3 USD | ₩1,441 1.09 USD | ₩1,601 1.21 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,120 6.88 USD |
-9.52
|
₩83B 62.61M USD | ₩209K 157.65 USD | ₩9,120 6.88 USD | ₩9,730 7.34 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,370 4.05 USD |
-2.36
|
₩83B 62.42M USD | ₩9K 6.78 USD | ₩5,290 3.99 USD | ₩5,510 4.16 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩12,910 9.74 USD |
-10.47
|
₩83B 62.34M USD | ₩39K 29.63 USD | ₩12,210 9.22 USD | ₩13,990 10.56 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,010 4.54 USD |
-10.96
|
₩82B 62.22M USD | ₩455K 343.1 USD | ₩5,810 4.39 USD | ₩6,420 4.85 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,295 2.49 USD |
-11.19
|
₩82B 62.07M USD | ₩204K 154.27 USD | ₩3,295 2.49 USD | ₩3,510 2.65 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,403 1.06 USD |
-5.46
|
₩82B 61.55M USD | ₩160K 120.41 USD | ₩1,381 1.04 USD | ₩1,462 1.1 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,210 1.67 USD |
-8.11
|
₩81B 61.19M USD | ₩153K 115.32 USD | ₩2,205 1.66 USD | ₩2,360 1.78 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,615 1.97 USD |
-2.61
|
₩81B 60.98M USD | ₩168K 126.87 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,340 3.28 USD |
-3.45
|
₩81B 60.94M USD | ₩73K 54.79 USD | ₩4,235 3.2 USD | ₩4,490 3.39 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,650 3.51 USD |
-11.09
|
₩81B 60.9M USD | ₩85K 64.25 USD | ₩4,650 3.51 USD | ₩5,180 3.91 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩815 0.62 USD |
-2.28
|
₩81B 60.84M USD | ₩513K 387.47 USD | ₩800 0.6 USD | ₩842 0.64 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,035 3.05 USD |
-7.67
|
₩81B 60.84M USD | ₩214K 161.4 USD | ₩4,035 3.05 USD | ₩4,285 3.23 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,660 2.01 USD |
-6.01
|
₩81B 60.79M USD | ₩103K 77.38 USD | ₩2,500 1.89 USD | ₩2,765 2.09 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,830 5.91 USD |
-9.69
|
₩80B 60.7M USD | ₩120K 90.78 USD | ₩7,830 5.91 USD | ₩8,400 6.34 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,479 1.12 USD |
-9.87
|
₩80B 60.67M USD | ₩3M 2.43K USD | ₩1,455 1.1 USD | ₩1,570 1.19 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,100 1.59 USD |
-0.71
|
₩80B 60.59M USD | ₩343K 258.8 USD | ₩1,955 1.48 USD | ₩2,100 1.59 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,360 4.8 USD |
-9.53
|
₩80B 60.56M USD | ₩132K 99.99 USD | ₩6,360 4.8 USD | ₩6,860 5.18 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,550 6.45 USD |
-10.09
|
₩80B 60.55M USD | ₩305K 230.21 USD | ₩8,210 6.2 USD | ₩9,070 6.85 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩832 0.63 USD |
-1.89
|
₩80B 60.27M USD | ₩308K 232.29 USD | ₩787 0.59 USD | ₩887 0.67 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,920 3.71 USD |
-4.09
|
₩80B 60.09M USD | ₩78K 58.55 USD | ₩4,790 3.62 USD | ₩5,070 3.83 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,310 4.76 USD |
-7.75
|
₩79B 59.98M USD | ₩62K 47.06 USD | ₩6,300 4.76 USD | ₩6,800 5.13 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩5,670 4.28 USD |
+14.08
|
₩79B 59.94M USD | ₩2M 1.4K USD | ₩5,210 3.93 USD | ₩6,190 4.67 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,131 0.85 USD |
-12.87
|
₩79B 59.68M USD | ₩1M 854.7 USD | ₩1,123 0.85 USD | ₩1,246 0.94 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,695 3.54 USD |
-9.36
|
₩79B 59.67M USD | ₩128K 96.95 USD | ₩4,695 3.54 USD | ₩5,060 3.82 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,070 6.09 USD |
-7.77
|
₩79B 59.54M USD | ₩95K 71.55 USD | ₩7,660 5.78 USD | ₩8,540 6.45 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩12,910 9.74 USD |
-5.42
|
₩79B 59.48M USD | ₩8K 6.1 USD | ₩12,910 9.74 USD | ₩13,580 10.25 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,600 4.23 USD |
-0.53
|
₩79B 59.33M USD | ₩75K 56.27 USD | ₩5,360 4.05 USD | ₩5,730 4.33 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩279K 210.54 USD | ₩976 0.74 USD | ₩1,107 0.84 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,210 3.93 USD |
-5.1
|
₩78B 58.99M USD | ₩101K 76.12 USD | ₩5,170 3.9 USD | ₩5,410 4.08 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,000 4.53 USD |
-8.4
|
₩78B 58.99M USD | ₩96K 72.83 USD | ₩5,960 4.5 USD | ₩6,390 4.82 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||