Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,990 5.28 USD |
-2.65
|
₩91B 68.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,520 4.17 USD |
-6.12
|
₩91B 68.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,125 3.11 USD |
-1.32
|
₩91B 68.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,440 1.84 USD |
-0.61
|
₩90B 68.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,925 2.96 USD |
-1.51
|
₩90B 68.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,600 2.72 USD |
-2.7
|
₩90B 68.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
-3.38
|
₩90B 67.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,790 5.13 USD |
-1.88
|
₩90B 67.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,010 1.52 USD |
-0.99
|
₩90B 67.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,945 1.47 USD |
+0.57
|
₩90B 67.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,730 2.06 USD |
-3.02
|
₩89B 67.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,880 5.19 USD |
-0.15
|
₩89B 67.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,682 1.27 USD |
-9.13
|
₩89B 67.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.21M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,676 1.27 USD |
-7.15
|
₩89B 67.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,700 6.57 USD |
-1.36
|
₩89B 67.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩88B 66.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,230 1.68 USD |
-0.89
|
₩88B 66.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,030 6.06 USD |
-0.37
|
₩88B 66.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩989 0.75 USD |
-0.4
|
₩87B 65.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,100 6.87 USD |
-1.73
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,890 5.2 USD |
-1.29
|
₩87B 65.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩87B 65.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,530 4.93 USD |
-1.66
|
₩86B 65.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,680 2.02 USD |
-2.9
|
₩86B 64.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,747 1.32 USD |
-4.69
|
₩86B 64.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,440 4.86 USD |
+1.26
|
₩86B 64.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.77M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,440 6.37 USD |
-0.12
|
₩86B 64.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,360 2.54 USD |
-5.35
|
₩86B 64.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,730 4.33 USD |
-0.17
|
₩86B 64.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,050 1.55 USD |
-2.84
|
₩85B 64.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,580 3.46 USD |
-0.22
|
₩85B 64.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,780 1.34 USD |
-0.45
|
₩85B 64.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,040 6.82 USD |
-2.9
|
₩85B 64.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,810 4.39 USD |
+0.69
|
₩85B 63.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,175 2.4 USD |
-2.01
|
₩85B 63.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,590 6.48 USD |
+0.23
|
₩84B 63.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,500 2.64 USD |
-3.05
|
₩84B 63.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,170 3.15 USD |
+0.48
|
₩84B 63.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,150 1.62 USD |
-1.15
|
₩83B 62.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,950 3.74 USD |
-2.17
|
₩83B 62.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,330 2.51 USD |
-1.33
|
₩83B 62.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,809 1.37 USD |
-1.26
|
₩83B 62.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,581 1.19 USD |
-2.53
|
₩83B 62.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,560 10.24 USD |
-0.95
|
₩83B 62.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,700 7.32 USD |
-2.22
|
₩83B 62.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
+0.56
|
₩82B 62.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩858 0.65 USD |
-2.5
|
₩82B 62.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,720 4.32 USD |
+5.93
|
₩82B 62.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,999 1.51 USD |
+0.2
|
₩82B 62.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,780 5.12 USD |
-1.74
|
₩82B 62.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,170 4.66 USD |
-2.83
|
₩82B 61.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,850 4.42 USD |
-7.14
|
₩82B 61.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,066 0.8 USD |
-1.93
|
₩82B 61.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,690 1.28 USD |
+1.08
|
₩81B 61.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,225 1.68 USD |
-5.12
|
₩81B 61.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,080 1.57 USD |
-0.95
|
₩80B 60.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,810 5.14 USD |
-5.29
|
₩80B 60.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,315 0.99 USD |
-0.15
|
₩80B 60.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,265 2.46 USD |
-3.97
|
₩80B 60.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩79B 59.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.92M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,405 1.82 USD |
-3.61
|
₩79B 59.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,750 2.83 USD |
-0.27
|
₩78B 59.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,020 3.79 USD |
-3.28
|
₩78B 59.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,790 3.62 USD |
-0.1
|
₩78B 59.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,405 1.06 USD |
-0.78
|
₩78B 59.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩78B 59.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,460 3.37 USD |
-1.87
|
₩78B 58.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,340 4.03 USD |
+3.69
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,803 1.36 USD |
-3.32
|
₩78B 58.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,280 8.51 USD |
+0.89
|
₩78B 58.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,925 2.96 USD |
-6.66
|
₩78B 58.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,250 1.7 USD |
+1.12
|
₩78B 58.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,605 2.72 USD |
-6.61
|
₩77B 58.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,505 1.89 USD |
0
|
₩77B 57.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,110 3.86 USD |
-0.2
|
₩77B 57.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,858 1.4 USD |
-3.48
|
₩76B 57.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,874 1.41 USD |
-5.64
|
₩76B 57.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩76B 57.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,340 4.79 USD |
-1.86
|
₩76B 57.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩76B 57.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,030 6.82 USD |
-1.31
|
₩76B 57.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,080 5.34 USD |
-1.12
|
₩76B 57.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,540 7.2 USD |
-3.83
|
₩76B 57.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,770 2.09 USD |
-2.12
|
₩76B 57.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,680 4.29 USD |
-0.87
|
₩75B 56.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,263 0.95 USD |
-0.16
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩75B 56.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,515 2.65 USD |
-3.17
|
₩75B 56.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,150 4.64 USD |
-2.54
|
₩75B 56.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,450 1.09 USD |
-1.29
|
₩75B 56.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
+0.44
|
₩75B 56.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,920 2.2 USD |
-2.83
|
₩74B 56.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,800 5.13 USD |
-2.02
|
₩74B 56.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,599 1.21 USD |
-0.06
|
₩74B 55.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩74B 55.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
