Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neptune Company
217270.KQ
KR
|
₩2,045 1.54 USD |
-4.88
|
₩92B 69.36M USD | ₩67K 50.55 USD | ₩2,045 1.54 USD | ₩2,175 1.64 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,965 2.99 USD |
-0.13
|
₩92B 69.36M USD | ₩40K 30.43 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,445 3.36 USD |
-1.11
|
₩92B 69.29M USD | ₩26K 19.31 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,390 2.56 USD |
-5.44
|
₩91B 68.87M USD | ₩351K 265.2 USD | ₩3,330 2.51 USD | ₩3,595 2.71 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,040 1.54 USD |
+1.75
|
₩91B 68.74M USD | ₩79K 59.28 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,615 1.97 USD |
0
|
₩90B 68.11M USD | ₩144K 108.93 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,959 1.48 USD |
0
|
₩90B 68.07M USD | ₩1K 0.84 USD | ₩1,903 1.44 USD | ₩2,000 1.51 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,435 1.84 USD |
+1.88
|
₩90B 68M USD | ₩60K 45.13 USD | ₩2,390 1.8 USD | ₩2,460 1.86 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,694 1.28 USD |
-0.24
|
₩90B 67.89M USD | ₩85K 64.38 USD | ₩1,616 1.22 USD | ₩1,780 1.34 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,450 4.11 USD |
+0.74
|
₩90B 67.87M USD | ₩79K 59.89 USD | ₩5,330 4.02 USD | ₩5,700 4.3 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
+2.88
|
₩90B 67.86M USD | ₩64K 48.61 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,040 2.29 USD |
-1.14
|
₩90B 67.68M USD | ₩4M 3.03K USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩90B 67.68M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,170 6.17 USD |
+0.74
|
₩89B 67.26M USD | ₩13K 9.53 USD | ₩8,050 6.08 USD | ₩8,290 6.26 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩89B 66.94M USD | ₩390K 294.43 USD | ₩2,695 2.03 USD | ₩2,820 2.13 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,800 5.13 USD |
-1.02
|
₩88B 66.49M USD | ₩26K 19.72 USD | ₩6,620 5 USD | ₩6,990 5.28 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩998 0.75 USD |
+0.1
|
₩88B 66.4M USD | ₩68K 51.58 USD | ₩980 0.74 USD | ₩1,010 0.76 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,010 4.54 USD |
+6.37
|
₩88B 66.25M USD | ₩503K 379.56 USD | ₩5,550 4.19 USD | ₩6,250 4.72 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩88B 66.25M USD | ₩10K 7.55 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,710 5.06 USD |
+0.45
|
₩88B 66.06M USD | ₩13K 9.99 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,800 2.87 USD |
+1.06
|
₩87B 65.96M USD | ₩16K 12.21 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,485 2.63 USD |
-1.83
|
₩87B 65.91M USD | ₩37K 28.2 USD | ₩3,275 2.47 USD | ₩3,660 2.76 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+6.85
|
₩87B 65.9M USD | ₩42K 31.98 USD | ₩3,040 2.29 USD | ₩3,285 2.48 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,120 6.88 USD |
0
|
₩87B 65.89M USD | ₩21K 15.81 USD | ₩9,040 6.82 USD | ₩9,800 7.4 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,710 2.05 USD |
+0.93
|
₩87B 65.6M USD | ₩80K 60.57 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,630 3.49 USD |
+1.2
|
₩86B 65.01M USD | ₩8K 6.28 USD | ₩4,545 3.43 USD | ₩4,630 3.49 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,420 6.36 USD |
-0.12
|
₩86B 64.91M USD | ₩123K 92.9 USD | ₩8,370 6.32 USD | ₩8,800 6.64 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩86B 64.86M USD | ₩6K 4.84 USD | ₩6,700 5.06 USD | ₩6,920 5.22 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,440 6.37 USD |
+0.6
|
₩86B 64.71M USD | ₩33K 25.15 USD | ₩8,080 6.1 USD | ₩8,440 6.37 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩86B 64.65M USD | ₩28K 20.79 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,260 3.22 USD |
+2.04
|
₩85B 64.51M USD | ₩58K 43.75 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩85B 64.5M USD | ₩5K 3.79 USD | ₩5,690 4.3 USD | ₩5,770 4.36 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,030 6.82 USD |
+4.15
|
₩85B 63.95M USD | ₩107K 80.64 USD | ₩8,750 6.6 USD | ₩9,300 7.02 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩85B 63.95M USD | ₩170K 128.29 USD | ₩2,125 1.6 USD | ₩2,180 1.65 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,800 4.38 USD |
+2.29
|
₩85B 63.85M USD | ₩16K 12.18 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩84B 63.77M USD | ₩38K 28.63 USD | ₩6,320 4.77 USD | ₩6,530 4.93 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,840 4.41 USD |
-5.65
|
₩84B 63.4M USD | ₩1M 795.28 USD | ₩5,680 4.29 USD | ₩6,240 4.71 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,310 4.76 USD |
+4.47
|
₩84B 63.31M USD | ₩42K 31.84 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,756 1.33 USD |
+0.8
|
₩84B 63.3M USD | ₩47K 35.8 USD | ₩1,725 1.3 USD | ₩1,774 1.34 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,580 6.48 USD |
+2.15
|
₩84B 63.3M USD | ₩4K 2.81 USD | ₩8,250 6.23 USD | ₩8,700 6.57 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,700 10.34 USD |
-0.44
|
₩84B 63.12M USD | ₩2K 1.32 USD | ₩13,340 10.07 USD | ₩13,770 10.39 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,185 2.4 USD |
-1.39
|
₩84B 63.1M USD | ₩30K 22.38 USD | ₩3,185 2.4 USD | ₩3,230 2.44 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,590 1.2 USD |
+0.44
|
₩83B 63M USD | ₩16K 12.14 USD | ₩1,564 1.18 USD | ₩1,618 1.22 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,315 2.5 USD |
+2.63
|
₩83B 62.57M USD | ₩23K 17.21 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,830 5.16 USD |
+1.19
|
₩83B 62.47M USD | ₩2K 1.67 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,798 1.36 USD |
+1.99
|
₩83B 62.42M USD | ₩109K 82.49 USD | ₩1,775 1.34 USD | ₩1,805 1.36 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,679 1.27 USD |
+1.76
|
₩83B 62.29M USD | ₩150K 113.4 USD | ₩1,638 1.24 USD | ₩1,738 1.31 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,190 4.67 USD |
+0.65
|
₩82B 62.25M USD | ₩38K 28.96 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,885 3.69 USD |
+1.35
|
₩82B 62.08M USD | ₩4K 3.4 USD | ₩4,770 3.6 USD | ₩4,940 3.73 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,115 1.6 USD |
+0.71
|
₩82B 61.95M USD | ₩60K 45.66 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,780 6.63 USD |
-0.23
|
₩81B 61.35M USD | ₩3K 2.46 USD | ₩8,760 6.61 USD | ₩8,880 6.7 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,974 1.49 USD |
+0.71
|
₩81B 61.24M USD | ₩16K 11.95 USD | ₩1,971 1.49 USD | ₩1,996 1.51 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,215 1.67 USD |
-3.28
|
₩80B 60.76M USD | ₩139K 105.14 USD | ₩2,170 1.64 USD | ₩2,280 1.72 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,740 4.33 USD |
-4.65
|
₩80B 60.68M USD | ₩512K 386.69 USD | ₩5,660 4.27 USD | ₩5,930 4.48 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,344 1.01 USD |
+4.11
|
₩80B 60.57M USD | ₩141K 106.65 USD | ₩1,263 0.95 USD | ₩1,379 1.04 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,260 2.46 USD |
+3.83
|
₩80B 60.29M USD | ₩122K 92.36 USD | ₩3,165 2.39 USD | ₩3,305 2.49 USD | ₩80B 60.29M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,308 0.99 USD |
+0.62
|
₩80B 60.11M USD | ₩319K 240.42 USD | ₩1,281 0.97 USD | ₩1,326 1 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,651 1.25 USD |
-0.3
|
₩79B 59.94M USD | ₩74K 55.65 USD | ₩1,631 1.23 USD | ₩1,700 1.28 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,685 2.78 USD |
+4.24
|
₩79B 59.79M USD | ₩43K 32.57 USD | ₩3,545 2.68 USD | ₩3,720 2.81 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,305 2.49 USD |
+1.69
|
₩79B 59.78M USD | ₩526K 396.68 USD | ₩3,230 2.44 USD | ₩3,350 2.53 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,785 2.86 USD |
+0.53
|
₩79B 59.71M USD | ₩3K 1.98 USD | ₩3,750 2.83 USD | ₩3,790 2.86 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,045 1.54 USD |
+0.74
|
₩79B 59.7M USD | ₩36K 27.29 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,250 6.98 USD |
+5.35
|
₩79B 59.55M USD | ₩20K 14.8 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,050 3.81 USD |
-0.39
|
₩79B 59.5M USD | ₩36K 27.31 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,027 0.78 USD |
+3.53
|
₩79B 59.43M USD | ₩580K 437.47 USD | ₩1,011 0.76 USD | ₩1,046 0.79 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,485 3.39 USD |
+1.93
|
₩78B 59.25M USD | ₩7K 5.63 USD | ₩4,410 3.33 USD | ₩4,485 3.39 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,295 1.73 USD |
+0.44
|
₩78B 58.93M USD | ₩105K 78.9 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩3,190 2.41 USD |
-4.2
|
₩78B 58.92M USD | ₩1M 1.01K USD | ₩3,150 2.38 USD | ₩3,405 2.57 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,635 2.74 USD |
+5.52
|
₩78B 58.8M USD | ₩98K 73.93 USD | ₩3,450 2.6 USD | ₩3,635 2.74 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,048 0.79 USD |
-1.6
|
₩78B 58.78M USD | ₩130K 98.39 USD | ₩1,044 0.79 USD | ₩1,099 0.83 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,540 1.92 USD |
+1.6
|
₩78B 58.77M USD | ₩12K 9.33 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,600 4.98 USD |
+5.26
|
₩78B 58.74M USD | ₩87K 65.82 USD | ₩6,350 4.79 USD | ₩6,980 5.27 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,393 1.05 USD |
+1.02
|
₩78B 58.6M USD | ₩555K 419.22 USD | ₩1,347 1.02 USD | ₩1,481 1.12 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,745 3.58 USD |
0
|
₩78B 58.58M USD | ₩27K 20.73 USD | ₩4,695 3.54 USD | ₩4,785 3.61 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,200 5.43 USD |
+2.71
|
₩77B 58.14M USD | ₩30K 22.83 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,225 1.68 USD |
-0.45
|
₩77B 57.94M USD | ₩133K 100.4 USD | ₩2,205 1.66 USD | ₩2,410 1.82 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩997 0.75 USD |
+6.75
|
₩77B 57.87M USD | ₩864K 651.88 USD | ₩913 0.69 USD | ₩999 0.75 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,995 2.26 USD |
+0.67
|
₩76B 57.67M USD | ₩146K 109.97 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩76B 57.61M USD | ₩98K 73.64 USD | ₩1,972 1.49 USD | ₩2,245 1.69 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,848 1.39 USD |
+0.49
|
₩76B 57.43M USD | ₩73K 55.29 USD | ₩1,826 1.38 USD | ₩1,867 1.41 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩790 0.6 USD |
-3.66
|
₩76B 57.23M USD | ₩359K 270.64 USD | ₩788 0.59 USD | ₩828 0.63 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,560 7.22 USD |
+0.31
|
₩76B 57.2M USD | ₩8K 6.27 USD | ₩9,440 7.13 USD | ₩9,770 7.37 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,050 3.81 USD |
+0.2
|
₩76B 57.18M USD | ₩9K 6.44 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,950 8.27 USD |
+1.01
|
₩76B 57.07M USD | ₩29K 21.53 USD | ₩10,900 8.23 USD | ₩11,320 8.54 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,749 1.32 USD |
+4.11
|
₩76B 57.06M USD | ₩57K 43.33 USD | ₩1,675 1.26 USD | ₩1,800 1.36 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,855 1.4 USD |
+0.22
|
₩76B 57.04M USD | ₩114K 86.22 USD | ₩1,847 1.39 USD | ₩1,893 1.43 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,452 1.1 USD |
+0.83
|
₩75B 56.92M USD | ₩63K 47.91 USD | ₩1,422 1.07 USD | ₩1,458 1.1 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,750 2.08 USD |
+2.8
|
₩75B 56.64M USD | ₩181K 136.36 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,930 6.74 USD |
+0.11
|
₩75B 56.62M USD | ₩10K 7.52 USD | ₩8,840 6.67 USD | ₩9,090 6.86 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,210 4.69 USD |
-0.32
|
₩75B 56.3M USD | ₩6K 4.53 USD | ₩6,160 4.65 USD | ₩6,450 4.87 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,080 4.59 USD |
-0.98
|
₩74B 56.2M USD | ₩12K 8.97 USD | ₩5,930 4.48 USD | ₩6,180 4.66 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,899 1.43 USD |
+0.58
|
₩74B 56.11M USD | ₩167K 125.97 USD | ₩1,878 1.42 USD | ₩1,918 1.45 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,025 1.53 USD |
+1.3
|
₩74B 56.07M USD | ₩30K 22.33 USD | ₩1,999 1.51 USD | ₩2,045 1.54 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,910 1.44 USD |
+0.37
|
₩74B 55.83M USD | ₩14K 10.4 USD | ₩1,888 1.43 USD | ₩1,928 1.46 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,060 4.57 USD |
+2.54
|
₩74B 55.61M USD | ₩126K 94.93 USD | ₩5,850 4.42 USD | ₩6,110 4.61 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,015 2.28 USD |
+1.52
|
₩74B 55.57M USD | ₩7K 5.36 USD | ₩2,985 2.25 USD | ₩3,020 2.28 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,240 1.69 USD |
+0.22
|
₩74B 55.51M USD | ₩88K 66.13 USD | ₩2,210 1.67 USD | ₩2,405 1.82 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
