Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,105 3.1 USD |
-0.48
|
₩91B 68.35M USD | ₩56K 42.27 USD | ₩4,055 3.06 USD | ₩4,130 3.12 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,535 3.42 USD |
-1.63
|
₩90B 68.12M USD | ₩15K 11.58 USD | ₩4,460 3.37 USD | ₩4,670 3.53 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,730 7.34 USD |
-2.89
|
₩90B 67.82M USD | ₩40K 30.31 USD | ₩9,600 7.25 USD | ₩10,120 7.64 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,240 4.71 USD |
+9.11
|
₩90B 67.74M USD | ₩5M 4.11K USD | ₩5,440 4.11 USD | ₩6,700 5.06 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,850 5.17 USD |
-0.44
|
₩89B 66.98M USD | ₩7K 5.56 USD | ₩6,760 5.1 USD | ₩6,900 5.21 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,710 2.05 USD |
-0.73
|
₩89B 66.94M USD | ₩114K 85.95 USD | ₩2,690 2.03 USD | ₩2,800 2.11 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,130 6.14 USD |
+1.25
|
₩89B 66.93M USD | ₩8K 6.07 USD | ₩7,720 5.83 USD | ₩8,140 6.14 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,395 1.81 USD |
-1.84
|
₩89B 66.88M USD | ₩41K 31.11 USD | ₩2,360 1.78 USD | ₩2,515 1.9 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,360 4.05 USD |
-2.88
|
₩88B 66.74M USD | ₩41K 30.94 USD | ₩5,250 3.96 USD | ₩5,470 4.13 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,919 1.45 USD |
-1.34
|
₩88B 66.68M USD | ₩2K 1.84 USD | ₩1,900 1.43 USD | ₩2,050 1.55 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,620 4.24 USD |
-1.75
|
₩88B 66.67M USD | ₩34K 25.89 USD | ₩5,590 4.22 USD | ₩5,730 4.33 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,760 5.1 USD |
-3.29
|
₩88B 66.55M USD | ₩59K 44.88 USD | ₩6,620 5 USD | ₩7,010 5.29 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,190 6.94 USD |
+0.99
|
₩88B 66.4M USD | ₩6K 4.48 USD | ₩9,020 6.81 USD | ₩9,480 7.16 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,060 4.57 USD |
-6.05
|
₩88B 66.27M USD | ₩16K 12.27 USD | ₩5,960 4.5 USD | ₩6,360 4.8 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩88B 66.25M USD | ₩17K 12.53 USD | ₩6,360 4.8 USD | ₩6,950 5.25 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,480 2.63 USD |
-3.33
|
₩87B 65.81M USD | ₩2K 1.64 USD | ₩3,475 2.62 USD | ₩3,600 2.72 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,785 2.86 USD |
-3.57
|
₩87B 65.7M USD | ₩29K 21.84 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,405 2.57 USD |
+1.34
|
₩87B 65.55M USD | ₩17K 13.1 USD | ₩3,280 2.48 USD | ₩3,440 2.6 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,634 1.23 USD |
-2.51
|
₩87B 65.49M USD | ₩78K 59.13 USD | ₩1,560 1.18 USD | ₩1,710 1.29 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩86B 65.14M USD | ₩73K 54.78 USD | ₩2,180 1.65 USD | ₩2,240 1.69 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩979 0.74 USD |
-1.01
|
₩86B 65.13M USD | ₩8K 5.94 USD | ₩963 0.73 USD | ₩998 0.75 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,440 6.37 USD |
-2.99
|
₩86B 65.06M USD | ₩100K 75.59 USD | ₩8,400 6.34 USD | ₩8,870 6.7 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,490 4.9 USD |
-0.61
|
₩86B 64.66M USD | ₩15K 11.45 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩85B 64.49M USD | ₩1M 764.79 USD | ₩5,760 4.35 USD | ₩6,350 4.79 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,770 5.11 USD |
-1.74
|
₩85B 64.39M USD | ₩4K 2.71 USD | ₩6,750 5.1 USD | ₩6,990 5.28 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,710 4.31 USD |
-0.35
|
₩85B 64.39M USD | ₩3K 2.15 USD | ₩5,700 4.3 USD | ₩5,730 4.33 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,640 1.99 USD |
-1.49
|
₩85B 63.9M USD | ₩60K 45.48 USD | ₩2,630 1.99 USD | ₩2,700 2.04 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,530 3.42 USD |
-1.09
|
₩84B 63.6M USD | ₩8K 6.24 USD | ₩4,505 3.4 USD | ₩4,695 3.54 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,020 1.52 USD |
-1.46
|
₩84B 63.54M USD | ₩91K 68.79 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,195 3.17 USD |
+0.6
|
₩84B 63.52M USD | ₩58K 43.9 USD | ₩4,145 3.13 USD | ₩4,375 3.3 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,200 2.42 USD |
-3.03
|
₩84B 63.4M USD | ₩33K 24.69 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,592 1.2 USD |
+0.7
|
₩84B 63.08M USD | ₩24K 17.82 USD | ₩1,525 1.15 USD | ₩1,602 1.21 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,660 10.31 USD |
+0.74
|
₩83B 62.93M USD | ₩421 0.32 USD | ₩13,150 9.93 USD | ₩13,840 10.45 USD | ₩83B 62.93M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,120 2.36 USD |
-1.73
|
₩83B 62.78M USD | ₩10K 7.33 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,700 4.3 USD |
-1.9
|
₩83B 62.75M USD | ₩6K 4.66 USD | ₩5,660 4.27 USD | ₩5,990 4.52 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,688 1.27 USD |
-3.38
|
₩83B 62.63M USD | ₩43K 32.65 USD | ₩1,651 1.25 USD | ₩1,794 1.35 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,734 1.31 USD |
-2.59
|
₩83B 62.51M USD | ₩27K 20.25 USD | ₩1,722 1.3 USD | ₩1,767 1.33 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,670 4.28 USD |
+6.18
|
₩83B 62.5M USD | ₩251K 189.59 USD | ₩5,070 3.83 USD | ₩5,780 4.36 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,210 4.69 USD |
-3.57
|
₩83B 62.45M USD | ₩28K 20.85 USD | ₩5,800 4.38 USD | ₩6,440 4.86 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,790 6.64 USD |
-2.77
|
₩82B 62.25M USD | ₩36K 27.47 USD | ₩8,650 6.53 USD | ₩9,100 6.87 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,865 3.67 USD |
-1.72
|
₩82B 61.83M USD | ₩10K 7.7 USD | ₩4,770 3.6 USD | ₩4,910 3.71 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,760 5.1 USD |
-0.29
|
₩82B 61.83M USD | ₩6K 4.19 USD | ₩6,630 5 USD | ₩6,870 5.19 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩81B 61.51M USD | ₩52K 39.18 USD | ₩2,085 1.57 USD | ₩2,165 1.63 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,770 1.34 USD |
-2.15
|
₩81B 61.45M USD | ₩188K 141.56 USD | ₩1,750 1.32 USD | ₩1,814 1.37 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,780 6.63 USD |
-1.35
|
₩81B 61.35M USD | ₩4K 2.88 USD | ₩8,770 6.62 USD | ₩8,920 6.73 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,300 6.27 USD |
-3.38
|
₩81B 61.23M USD | ₩4K 2.83 USD | ₩8,290 6.26 USD | ₩8,730 6.59 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,971 1.49 USD |
-1.4
|
₩81B 61.15M USD | ₩23K 17.59 USD | ₩1,950 1.47 USD | ₩1,988 1.5 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩7,950 6 USD |
-5.81
|
₩81B 60.96M USD | ₩19K 14.45 USD | ₩7,900 5.96 USD | ₩8,300 6.27 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,215 2.43 USD |
-3.45
|
₩80B 60.68M USD | ₩30K 22.81 USD | ₩3,185 2.4 USD | ₩3,330 2.51 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,270 2.47 USD |
+0.15
|
₩80B 60.47M USD | ₩253K 191.3 USD | ₩3,060 2.31 USD | ₩3,435 2.59 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,020 4.54 USD |
-2.43
|
₩80B 60.4M USD | ₩27K 20.2 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,190 1.65 USD |
-1.57
|
₩80B 60.07M USD | ₩115K 86.82 USD | ₩2,120 1.6 USD | ₩2,285 1.72 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,644 1.24 USD |
-2.72
|
₩79B 59.68M USD | ₩54K 40.58 USD | ₩1,635 1.23 USD | ₩1,733 1.31 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,770 2.85 USD |
+0.53
|
₩79B 59.47M USD | ₩3K 2.48 USD | ₩3,600 2.72 USD | ₩3,780 2.85 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩820 0.62 USD |
-4.44
|
₩79B 59.4M USD | ₩325K 245.3 USD | ₩800 0.6 USD | ₩873 0.66 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,030 1.53 USD |
-2.4
|
₩79B 59.27M USD | ₩10K 7.75 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩79B 59.27M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩78B 59.15M USD | ₩18K 13.52 USD | ₩4,895 3.69 USD | ₩5,040 3.8 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,270 2.47 USD |
-6.57
|
₩78B 59.15M USD | ₩599K 452.24 USD | ₩3,240 2.45 USD | ₩3,490 2.63 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,287 0.97 USD |
-2.13
|
₩78B 59.14M USD | ₩213K 160.67 USD | ₩1,260 0.95 USD | ₩1,336 1.01 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,180 1.65 USD |
-1.36
|
₩78B 59.11M USD | ₩38K 28.49 USD | ₩2,125 1.6 USD | ₩2,220 1.68 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,780 3.61 USD |
-0.21
|
₩78B 59.01M USD | ₩18K 13.62 USD | ₩4,735 3.57 USD | ₩4,830 3.65 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,440 3.35 USD |
-0.45
|
₩78B 58.66M USD | ₩2K 1.88 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,388 1.05 USD |
-1.21
|
₩77B 58.39M USD | ₩98K 74.02 USD | ₩1,376 1.04 USD | ₩1,419 1.07 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,260 1.71 USD |
-1.74
|
₩77B 58.03M USD | ₩42K 31.76 USD | ₩2,195 1.66 USD | ₩2,365 1.79 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,000 0.75 USD |
-6.19
|
₩77B 57.87M USD | ₩443K 334.36 USD | ₩993 0.75 USD | ₩1,053 0.79 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩77B 57.85M USD | ₩953 0.72 USD | ₩2,490 1.88 USD | ₩2,505 1.89 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,565 2.69 USD |
-1.11
|
₩77B 57.85M USD | ₩17K 13.03 USD | ₩3,525 2.66 USD | ₩3,700 2.79 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,500 4.91 USD |
-4.55
|
₩77B 57.85M USD | ₩48K 36.02 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,960 6.76 USD |
-7.63
|
₩76B 57.68M USD | ₩12K 8.78 USD | ₩8,880 6.7 USD | ₩9,650 7.28 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩76B 57.59M USD | ₩26K 19.91 USD | ₩2,430 1.83 USD | ₩2,620 1.98 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,205 1.66 USD |
-2
|
₩76B 57.42M USD | ₩6K 4.19 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,060 3.82 USD |
-0.98
|
₩76B 57.29M USD | ₩8K 6.28 USD | ₩5,010 3.78 USD | ₩5,120 3.86 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,090 5.35 USD |
+0.14
|
₩76B 57.25M USD | ₩8K 6.32 USD | ₩6,900 5.21 USD | ₩7,140 5.39 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,269 0.96 USD |
+0.48
|
₩76B 57.19M USD | ₩77K 57.81 USD | ₩1,231 0.93 USD | ₩1,269 0.96 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,859 1.4 USD |
-0.8
|
₩76B 57.17M USD | ₩75K 56.85 USD | ₩1,846 1.39 USD | ₩1,904 1.44 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,010 6.8 USD |
-0.22
|
₩76B 57.13M USD | ₩11K 8.23 USD | ₩8,840 6.67 USD | ₩9,450 7.13 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,290 4.75 USD |
-0.79
|
₩76B 57.02M USD | ₩2K 1.69 USD | ₩6,170 4.66 USD | ₩6,480 4.89 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩3,085 2.33 USD |
+11.78
|
₩75B 56.98M USD | ₩5M 4.01K USD | ₩2,700 2.04 USD | ₩3,360 2.54 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,520 7.19 USD |
-0.21
|
₩75B 56.96M USD | ₩9K 6.71 USD | ₩9,310 7.03 USD | ₩9,670 7.3 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩75B 56.95M USD | ₩96K 72.82 USD | ₩2,665 2.01 USD | ₩2,790 2.11 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,829 1.38 USD |
-1.56
|
₩75B 56.84M USD | ₩67K 50.71 USD | ₩1,807 1.36 USD | ₩1,890 1.43 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,950 2.23 USD |
+1.04
|
₩75B 56.8M USD | ₩68K 51.52 USD | ₩2,855 2.16 USD | ₩2,960 2.23 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,285 1.72 USD |
-4.99
|
₩75B 56.62M USD | ₩208K 156.78 USD | ₩2,205 1.66 USD | ₩2,410 1.82 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,785 2.86 USD |
-3.57
|
₩75B 56.51M USD | ₩205K 155.1 USD | ₩3,750 2.83 USD | ₩3,960 2.99 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,004 0.76 USD |
+0.9
|
₩75B 56.31M USD | ₩284K 214.21 USD | ₩980 0.74 USD | ₩1,018 0.77 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,090 4.6 USD |
-0.97
|
₩75B 56.29M USD | ₩4K 3.14 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩74B 56.17M USD | ₩2K 1.61 USD | ₩2,730 2.06 USD | ₩2,810 2.12 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,431 1.08 USD |
-1.31
|
₩74B 56.09M USD | ₩15K 11.34 USD | ₩1,422 1.07 USD | ₩1,449 1.09 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
-0.87
|
₩74B 56M USD | ₩14K 10.87 USD | ₩2,265 1.71 USD | ₩2,300 1.74 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,893 1.43 USD |
+2.94
|
₩74B 55.93M USD | ₩586K 442.61 USD | ₩1,831 1.38 USD | ₩2,025 1.53 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,913 1.44 USD |
+0.05
|
₩74B 55.91M USD | ₩10K 7.39 USD | ₩1,855 1.4 USD | ₩1,914 1.44 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,700 8.08 USD |
-5.14
|
₩74B 55.77M USD | ₩18K 13.57 USD | ₩10,660 8.05 USD | ₩11,600 8.76 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,560 4.2 USD |
-2.11
|
₩74B 55.75M USD | ₩38K 28.32 USD | ₩5,460 4.12 USD | ₩5,790 4.37 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,700 1.28 USD |
-5.71
|
₩73B 55.46M USD | ₩51K 38.35 USD | ₩1,700 1.28 USD | ₩1,877 1.42 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩73B 55.38M USD | ₩27K 20.4 USD | ₩1,993 1.5 USD | ₩2,030 1.53 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
