Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,265 2.46 USD |
-2.54
|
₩86B 64.62M USD | ₩47K 35.35 USD | ₩3,240 2.45 USD | ₩3,380 2.55 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
-0.35
|
₩85B 64.5M USD | ₩4K 2.72 USD | ₩5,720 4.32 USD | ₩5,770 4.36 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,880 3.68 USD |
-1.01
|
₩85B 64.41M USD | ₩36K 27.27 USD | ₩4,850 3.66 USD | ₩5,060 3.82 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,908 1.44 USD |
-3.13
|
₩85B 64.29M USD | ₩58K 43.67 USD | ₩1,900 1.43 USD | ₩2,015 1.52 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,534 1.16 USD |
-4.84
|
₩85B 64.21M USD | ₩852K 643.39 USD | ₩1,517 1.15 USD | ₩1,670 1.26 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,994 1.51 USD |
-1.77
|
₩85B 64M USD | ₩62K 47.02 USD | ₩1,985 1.5 USD | ₩2,100 1.59 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,842 1.39 USD |
-0.05
|
₩85B 64M USD | ₩3K 2.46 USD | ₩1,756 1.33 USD | ₩1,850 1.4 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,555 3.44 USD |
-0.98
|
₩85B 63.95M USD | ₩3K 2.16 USD | ₩4,545 3.43 USD | ₩4,620 3.49 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,611 1.22 USD |
+0.94
|
₩85B 63.83M USD | ₩22K 16.93 USD | ₩1,586 1.2 USD | ₩1,635 1.23 USD | ₩85B 63.83M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,120 3.86 USD |
-0.78
|
₩84B 63.76M USD | ₩23K 17.06 USD | ₩5,030 3.8 USD | ₩5,340 4.03 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,020 1.52 USD |
-1.46
|
₩84B 63.54M USD | ₩12K 9.14 USD | ₩2,020 1.52 USD | ₩2,055 1.55 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,725 2.06 USD |
+0.93
|
₩84B 63.54M USD | ₩10K 7.31 USD | ₩2,640 1.99 USD | ₩2,750 2.08 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,740 10.37 USD |
+1.25
|
₩84B 63.3M USD | ₩175 0.13 USD | ₩13,585 10.25 USD | ₩13,740 10.37 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,320 4.02 USD |
-0.75
|
₩84B 63.11M USD | ₩26K 19.8 USD | ₩5,170 3.9 USD | ₩5,420 4.09 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,020 6.81 USD |
+0.78
|
₩84B 63.03M USD | ₩8K 6.31 USD | ₩8,960 6.76 USD | ₩9,100 6.87 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,517 1.15 USD |
-2.76
|
₩83B 63M USD | ₩51K 38.39 USD | ₩1,500 1.13 USD | ₩1,624 1.23 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,010 6.8 USD |
-2.17
|
₩83B 62.8M USD | ₩30K 22.34 USD | ₩8,930 6.74 USD | ₩9,440 7.13 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,690 6.56 USD |
-3.34
|
₩83B 62.78M USD | ₩7K 5.07 USD | ₩8,620 6.51 USD | ₩9,320 7.04 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,610 2.72 USD |
-1.63
|
₩83B 62.66M USD | ₩10K 7.51 USD | ₩3,585 2.71 USD | ₩3,720 2.81 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,105 1.59 USD |
-1.4
|
₩83B 62.61M USD | ₩82K 62.26 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,100 3.85 USD |
-4.11
|
₩83B 62.55M USD | ₩68K 51.62 USD | ₩5,070 3.83 USD | ₩5,570 4.2 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,570 4.96 USD |
-0.9
|
₩83B 62.49M USD | ₩3K 2.46 USD | ₩6,570 4.96 USD | ₩6,680 5.04 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,380 4.82 USD |
-2.89
|
₩83B 62.39M USD | ₩2K 1.87 USD | ₩6,370 4.81 USD | ₩6,670 5.03 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,150 1.62 USD |
-4.02
|
₩83B 62.35M USD | ₩74K 55.51 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,270 1.71 USD |
-2.37
|
₩82B 62.27M USD | ₩50K 37.66 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,520 1.9 USD |
-1.95
|
₩82B 62.25M USD | ₩108K 81.4 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,085 2.33 USD |
-3.89
|
₩82B 62.08M USD | ₩10K 7.55 USD | ₩3,065 2.31 USD | ₩3,210 2.42 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,550 4.94 USD |
-2.22
|
₩82B 61.98M USD | ₩851 0.64 USD | ₩6,550 4.94 USD | ₩6,920 5.22 USD | ₩82B 61.98M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,220 4.7 USD |
-0.48
|
₩82B 61.97M USD | ₩40K 30.56 USD | ₩6,200 4.68 USD | ₩6,440 4.86 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,270 2.47 USD |
-3.11
|
₩82B 61.84M USD | ₩11K 8.62 USD | ₩3,145 2.37 USD | ₩3,405 2.57 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,760 5.1 USD |
+4.32
|
₩82B 61.83M USD | ₩28K 20.76 USD | ₩6,410 4.84 USD | ₩7,320 5.53 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,815 2.88 USD |
-1.42
|
₩82B 61.71M USD | ₩174K 131.64 USD | ₩3,715 2.8 USD | ₩3,915 2.96 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,330 6.29 USD |
-2
|
₩81B 61.45M USD | ₩8K 6.42 USD | ₩8,310 6.27 USD | ₩8,750 6.6 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩5,960 4.5 USD |
-0.83
|
₩81B 61.4M USD | ₩7K 5.29 USD | ₩5,960 4.5 USD | ₩6,200 4.68 USD | ₩81B 61.4M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,355 1.78 USD |
-1.67
|
₩81B 61.34M USD | ₩41K 30.73 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,815 3.63 USD |
-1.73
|
₩81B 61.19M USD | ₩6K 4.34 USD | ₩4,715 3.56 USD | ₩4,945 3.73 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,040 3.05 USD |
-0.25
|
₩81B 61.18M USD | ₩73K 54.8 USD | ₩4,020 3.03 USD | ₩4,295 3.24 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,520 1.9 USD |
-2.14
|
₩81B 61M USD | ₩34K 25.48 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,683 1.27 USD |
+1.57
|
₩80B 60.67M USD | ₩386K 291.26 USD | ₩1,657 1.25 USD | ₩1,761 1.33 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,949 1.47 USD |
+1.85
|
₩80B 60.47M USD | ₩2K 1.45 USD | ₩1,922 1.45 USD | ₩1,949 1.47 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,682 1.27 USD |
-1.41
|
₩80B 60.39M USD | ₩74K 55.81 USD | ₩1,657 1.25 USD | ₩1,739 1.31 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,990 4.52 USD |
-1.32
|
₩80B 60.1M USD | ₩38K 28.62 USD | ₩5,970 4.51 USD | ₩6,240 4.71 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,135 1.61 USD |
-5.95
|
₩79B 59.62M USD | ₩101K 76.19 USD | ₩2,115 1.6 USD | ₩2,295 1.73 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,050 4.57 USD |
-2.26
|
₩79B 59.56M USD | ₩17K 12.87 USD | ₩6,010 4.54 USD | ₩6,270 4.73 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,410 4.08 USD |
+2.66
|
₩79B 59.56M USD | ₩5K 3.46 USD | ₩5,260 3.97 USD | ₩5,500 4.15 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,412 1.07 USD |
+1.88
|
₩79B 59.4M USD | ₩145K 109.25 USD | ₩1,359 1.03 USD | ₩1,419 1.07 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩79B 59.31M USD | ₩12K 8.9 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,696 1.28 USD |
-1.28
|
₩78B 58.88M USD | ₩138K 104.53 USD | ₩1,684 1.27 USD | ₩1,735 1.31 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,555 1.93 USD |
-3.95
|
₩78B 58.86M USD | ₩24K 18.27 USD | ₩2,480 1.87 USD | ₩2,660 2.01 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,730 2.82 USD |
+0.13
|
₩78B 58.84M USD | ₩754 0.57 USD | ₩3,560 2.69 USD | ₩3,750 2.83 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,610 5.74 USD |
-1.17
|
₩78B 58.66M USD | ₩36K 27.43 USD | ₩7,440 5.62 USD | ₩8,000 6.04 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩78B 58.54M USD | ₩4K 3.09 USD | ₩5,080 3.83 USD | ₩5,200 3.93 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,730 3.57 USD |
-0.11
|
₩77B 58.39M USD | ₩4K 2.7 USD | ₩4,660 3.52 USD | ₩4,760 3.59 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,582 1.19 USD |
-0.94
|
₩76B 57.43M USD | ₩32K 24.1 USD | ₩1,555 1.17 USD | ₩1,679 1.27 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,543 1.16 USD |
+1.66
|
₩76B 57.25M USD | ₩52K 39.23 USD | ₩1,488 1.12 USD | ₩1,593 1.2 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,428 1.08 USD |
+1.06
|
₩76B 57.23M USD | ₩18K 13.7 USD | ₩1,412 1.07 USD | ₩1,459 1.1 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,550 5.7 USD |
-2.96
|
₩76B 56.99M USD | ₩2K 1.59 USD | ₩7,110 5.37 USD | ₩7,720 5.83 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,800 4.38 USD |
+1.58
|
₩75B 56.84M USD | ₩5K 3.5 USD | ₩5,750 4.34 USD | ₩6,120 4.62 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
-1.01
|
₩75B 56.58M USD | ₩233 0.18 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,006 0.76 USD |
-0.1
|
₩75B 56.42M USD | ₩121K 91.58 USD | ₩984 0.74 USD | ₩1,026 0.77 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,980 3 USD |
-0.25
|
₩75B 56.4M USD | ₩24K 18.23 USD | ₩3,945 2.98 USD | ₩4,065 3.07 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩778 0.59 USD |
-0.38
|
₩75B 56.36M USD | ₩101K 76.39 USD | ₩767 0.58 USD | ₩798 0.6 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,775 3.6 USD |
-0.63
|
₩75B 56.26M USD | ₩17K 12.8 USD | ₩4,760 3.59 USD | ₩4,960 3.74 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,075 1.57 USD |
+0.24
|
₩75B 56.26M USD | ₩780 0.59 USD | ₩2,015 1.52 USD | ₩2,135 1.61 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,580 4.21 USD |
+0.9
|
₩74B 56.12M USD | ₩4K 3.33 USD | ₩5,500 4.15 USD | ₩5,680 4.29 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,243 0.94 USD |
-0.56
|
₩74B 56.01M USD | ₩166K 125.61 USD | ₩1,233 0.93 USD | ₩1,261 0.95 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,260 1.71 USD |
+1.12
|
₩74B 56M USD | ₩17K 13.1 USD | ₩2,230 1.68 USD | ₩2,390 1.8 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩74B 55.89M USD | ₩36K 26.89 USD | ₩6,070 4.58 USD | ₩6,370 4.81 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,670 6.54 USD |
-4.2
|
₩74B 55.82M USD | ₩6K 4.72 USD | ₩8,600 6.49 USD | ₩9,180 6.93 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,435 2.59 USD |
-3.92
|
₩74B 55.74M USD | ₩38K 28.51 USD | ₩3,420 2.58 USD | ₩3,690 2.79 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩961 0.73 USD |
-0.72
|
₩74B 55.61M USD | ₩204K 153.9 USD | ₩953 0.72 USD | ₩998 0.75 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,885 1.42 USD |
-1.77
|
₩73B 55.09M USD | ₩10K 7.66 USD | ₩1,863 1.41 USD | ₩1,938 1.46 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,995 3.77 USD |
-0.89
|
₩73B 55.06M USD | ₩31K 23.44 USD | ₩4,920 3.71 USD | ₩5,380 4.06 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,192 0.9 USD |
-1.08
|
₩73B 54.78M USD | ₩74K 55.62 USD | ₩1,185 0.89 USD | ₩1,242 0.94 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,673 1.26 USD |
-2.34
|
₩72B 54.58M USD | ₩34K 25.75 USD | ₩1,671 1.26 USD | ₩1,788 1.35 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,130 3.12 USD |
-2.25
|
₩72B 54.56M USD | ₩11K 8.51 USD | ₩4,070 3.07 USD | ₩4,365 3.29 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,774 1.34 USD |
-0.06
|
₩72B 54.55M USD | ₩41K 30.59 USD | ₩1,761 1.33 USD | ₩1,830 1.38 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,590 4.97 USD |
+0.61
|
₩72B 54.46M USD | ₩792 0.6 USD | ₩6,530 4.93 USD | ₩6,650 5.02 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,956 1.48 USD |
-0.86
|
₩72B 54.16M USD | ₩12K 9.42 USD | ₩1,951 1.47 USD | ₩1,990 1.5 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,195 1.66 USD |
-1.13
|
₩72B 54.15M USD | ₩40K 29.97 USD | ₩2,165 1.63 USD | ₩2,225 1.68 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,480 6.4 USD |
-3.07
|
₩71B 53.77M USD | ₩14K 10.92 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,726 1.3 USD |
-1.77
|
₩71B 53.64M USD | ₩31K 23.32 USD | ₩1,720 1.3 USD | ₩1,779 1.34 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,540 5.69 USD |
-3.22
|
₩71B 53.4M USD | ₩56K 42.54 USD | ₩7,410 5.59 USD | ₩7,990 6.03 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩71B 53.34M USD | ₩56K 42.51 USD | ₩2,360 1.78 USD | ₩2,455 1.85 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,110 4.61 USD |
-1.77
|
₩71B 53.31M USD | ₩382 0.29 USD | ₩6,070 4.58 USD | ₩6,280 4.74 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,505 2.65 USD |
+0.14
|
₩70B 53.17M USD | ₩51K 38.51 USD | ₩3,435 2.59 USD | ₩3,720 2.81 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,685 2.78 USD |
-0.41
|
₩70B 53.15M USD | ₩2K 1.24 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,860 4.42 USD |
+1.03
|
₩70B 53.13M USD | ₩678 0.51 USD | ₩5,760 4.35 USD | ₩5,930 4.48 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,270 7 USD |
+0.22
|
₩70B 53.09M USD | ₩3K 2.3 USD | ₩9,220 6.96 USD | ₩9,380 7.08 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩70B 53.08M USD | ₩15K 11.01 USD | ₩5,000 3.77 USD | ₩5,180 3.91 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,160 7.67 USD |
-0.78
|
₩70B 52.96M USD | ₩11K 8.55 USD | ₩10,080 7.61 USD | ₩10,610 8.01 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,695 2.03 USD |
+2.28
|
₩70B 52.88M USD | ₩1K 1.07 USD | ₩2,635 1.99 USD | ₩2,740 2.07 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,260 6.23 USD |
-1.2
|
₩70B 52.84M USD | ₩2K 1.53 USD | ₩8,220 6.2 USD | ₩8,370 6.32 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,260 3.97 USD |
-2.95
|
₩70B 52.74M USD | ₩8K 6.17 USD | ₩5,210 3.93 USD | ₩5,510 4.16 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,850 2.15 USD |
-0.18
|
₩70B 52.71M USD | ₩34K 25.6 USD | ₩2,805 2.12 USD | ₩2,960 2.23 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,700 4.3 USD |
-2.73
|
₩70B 52.69M USD | ₩8K 5.95 USD | ₩5,660 4.27 USD | ₩5,870 4.43 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
