Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,090 3.09 USD |
-0.85
|
₩90B 68.1M USD | ₩199K 150.09 USD | ₩4,055 3.06 USD | ₩4,350 3.28 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,959 1.48 USD |
+0.72
|
₩90B 68.07M USD | ₩3K 1.93 USD | ₩1,900 1.43 USD | ₩2,050 1.55 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,698 1.28 USD |
+1.31
|
₩90B 68.05M USD | ₩105K 79.3 USD | ₩1,560 1.18 USD | ₩1,710 1.29 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,965 2.24 USD |
-2.15
|
₩90B 68.04M USD | ₩51K 38.69 USD | ₩2,960 2.23 USD | ₩3,080 2.32 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,610 1.97 USD |
-3.33
|
₩90B 67.98M USD | ₩94K 71.24 USD | ₩2,600 1.96 USD | ₩2,695 2.03 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,005 1.51 USD |
-0.25
|
₩90B 67.56M USD | ₩90K 68.07 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,410 4.08 USD |
-1.99
|
₩89B 67.37M USD | ₩67K 50.43 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,190 4.67 USD |
+8.22
|
₩89B 67.2M USD | ₩7M 5.57K USD | ₩5,440 4.11 USD | ₩6,700 5.06 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,870 5.19 USD |
-0.15
|
₩89B 67.18M USD | ₩12K 9.13 USD | ₩6,760 5.1 USD | ₩6,920 5.22 USD | ₩89B 67.18M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,550 2.68 USD |
-1.39
|
₩89B 67.13M USD | ₩4K 2.77 USD | ₩3,465 2.62 USD | ₩3,600 2.72 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,630 7.27 USD |
-3.89
|
₩89B 67.12M USD | ₩54K 40.8 USD | ₩9,600 7.25 USD | ₩10,120 7.64 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,110 6.12 USD |
+1
|
₩88B 66.77M USD | ₩14K 10.23 USD | ₩7,720 5.83 USD | ₩8,230 6.21 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,390 1.8 USD |
-2.05
|
₩88B 66.74M USD | ₩77K 58.38 USD | ₩2,350 1.77 USD | ₩2,515 1.9 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,695 2.03 USD |
-1.28
|
₩88B 66.57M USD | ₩167K 125.9 USD | ₩2,680 2.02 USD | ₩2,800 2.11 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
0
|
₩88B 66.45M USD | ₩22K 16.61 USD | ₩6,360 4.8 USD | ₩6,950 5.25 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩997 0.75 USD |
+0.81
|
₩88B 66.33M USD | ₩32K 24.53 USD | ₩963 0.73 USD | ₩1,005 0.76 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,560 4.2 USD |
-2.8
|
₩87B 65.96M USD | ₩53K 40.34 USD | ₩5,550 4.19 USD | ₩5,730 4.33 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,120 6.88 USD |
+0.22
|
₩87B 65.89M USD | ₩8K 6.35 USD | ₩9,020 6.81 USD | ₩9,480 7.16 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,680 5.04 USD |
-4.43
|
₩87B 65.77M USD | ₩71K 53.68 USD | ₩6,620 5 USD | ₩7,010 5.29 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,760 2.84 USD |
-4.2
|
₩86B 65.27M USD | ₩72K 54.46 USD | ₩3,735 2.82 USD | ₩3,910 2.95 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,685 2.03 USD |
+0.19
|
₩86B 64.99M USD | ₩142K 106.91 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,430 6.36 USD |
-3.1
|
₩86B 64.98M USD | ₩126K 95.35 USD | ₩8,400 6.34 USD | ₩8,870 6.7 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,165 1.63 USD |
-2.91
|
₩85B 64.39M USD | ₩153K 115.35 USD | ₩2,160 1.63 USD | ₩2,240 1.69 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,390 6.33 USD |
-0.59
|
₩85B 64.33M USD | ₩43K 32.76 USD | ₩7,900 5.96 USD | ₩8,440 6.37 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,750 5.1 USD |
-2.03
|
₩85B 64.2M USD | ₩8K 5.79 USD | ₩6,730 5.08 USD | ₩6,990 5.28 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩85B 64.17M USD | ₩146K 110.11 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,690 4.3 USD |
-0.7
|
₩85B 64.16M USD | ₩7K 5.6 USD | ₩5,690 4.3 USD | ₩5,730 4.33 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,230 2.44 USD |
-2.12
|
₩85B 63.99M USD | ₩81K 61.18 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,410 4.84 USD |
-1.84
|
₩85B 63.87M USD | ₩26K 19.6 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,535 3.42 USD |
-0.98
|
₩84B 63.67M USD | ₩12K 9.11 USD | ₩4,505 3.4 USD | ₩4,695 3.54 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,020 4.54 USD |
+2.91
|
₩84B 63.65M USD | ₩1M 907.83 USD | ₩5,760 4.35 USD | ₩6,350 4.79 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,175 3.15 USD |
+0.12
|
₩84B 63.22M USD | ₩74K 55.59 USD | ₩4,140 3.13 USD | ₩4,375 3.3 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,290 1.73 USD |
+2.92
|
₩83B 62.81M USD | ₩231K 174.1 USD | ₩2,120 1.6 USD | ₩2,315 1.75 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,742 1.31 USD |
-2.13
|
₩83B 62.8M USD | ₩44K 33.37 USD | ₩1,722 1.3 USD | ₩1,767 1.33 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,583 1.19 USD |
+0.13
|
₩83B 62.72M USD | ₩27K 20.09 USD | ₩1,525 1.15 USD | ₩1,602 1.21 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,670 4.28 USD |
-2.41
|
₩83B 62.42M USD | ₩9K 6.89 USD | ₩5,660 4.27 USD | ₩5,990 4.52 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,650 4.26 USD |
+5.81
|
₩83B 62.28M USD | ₩383K 289.44 USD | ₩5,070 3.83 USD | ₩5,790 4.37 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,400 6.34 USD |
-2.21
|
₩82B 61.97M USD | ₩5K 4.03 USD | ₩8,290 6.26 USD | ₩8,730 6.59 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,150 4.64 USD |
-4.5
|
₩82B 61.85M USD | ₩46K 34.84 USD | ₩5,800 4.38 USD | ₩6,440 4.86 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,750 5.1 USD |
-0.44
|
₩82B 61.74M USD | ₩8K 5.75 USD | ₩6,630 5 USD | ₩6,870 5.19 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,065 2.31 USD |
-3.46
|
₩82B 61.68M USD | ₩12K 8.86 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩82B 61.68M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,370 10.09 USD |
-1.4
|
₩82B 61.6M USD | ₩648 0.49 USD | ₩13,150 9.93 USD | ₩13,840 10.45 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩81B 61.51M USD | ₩88K 66.35 USD | ₩2,080 1.57 USD | ₩2,165 1.63 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩3,330 2.51 USD |
+20.65
|
₩81B 61.51M USD | ₩9M 6.78K USD | ₩2,700 2.04 USD | ₩3,440 2.6 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩81B 61.49M USD | ₩9K 6.62 USD | ₩8,760 6.61 USD | ₩8,920 6.73 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,670 6.54 USD |
-4.09
|
₩81B 61.4M USD | ₩44K 33.42 USD | ₩8,650 6.53 USD | ₩9,100 6.87 USD | ₩81B 61.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,820 3.64 USD |
-2.63
|
₩81B 61.26M USD | ₩14K 10.6 USD | ₩4,770 3.6 USD | ₩4,910 3.71 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,650 1.25 USD |
-5.55
|
₩81B 61.22M USD | ₩96K 72.24 USD | ₩1,632 1.23 USD | ₩1,794 1.35 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,763 1.33 USD |
-2.54
|
₩81B 61.21M USD | ₩236K 178.25 USD | ₩1,750 1.32 USD | ₩1,814 1.37 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,230 2.44 USD |
-3
|
₩81B 60.97M USD | ₩39K 29.71 USD | ₩3,170 2.39 USD | ₩3,330 2.51 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,960 1.48 USD |
-1.95
|
₩81B 60.81M USD | ₩54K 40.73 USD | ₩1,947 1.47 USD | ₩2,045 1.54 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,040 4.56 USD |
-2.11
|
₩80B 60.61M USD | ₩34K 26.01 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩80B 60.61M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,656 1.25 USD |
-2.01
|
₩80B 60.12M USD | ₩77K 58.23 USD | ₩1,635 1.23 USD | ₩1,733 1.31 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,300 0.98 USD |
-1.14
|
₩79B 59.74M USD | ₩276K 208.19 USD | ₩1,260 0.95 USD | ₩1,336 1.01 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,070 3.83 USD |
+1
|
₩79B 59.74M USD | ₩34K 25.39 USD | ₩4,895 3.69 USD | ₩5,090 3.84 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,065 0.8 USD |
+7.04
|
₩79B 59.73M USD | ₩459K 346.63 USD | ₩980 0.74 USD | ₩1,065 0.8 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,035 1.54 USD |
-2.16
|
₩79B 59.41M USD | ₩18K 13.75 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩820 0.62 USD |
-4.43
|
₩79B 59.4M USD | ₩346K 260.86 USD | ₩800 0.6 USD | ₩873 0.66 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩79B 59.39M USD | ₩4K 3.26 USD | ₩3,600 2.72 USD | ₩3,780 2.85 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,250 2.45 USD |
-7.14
|
₩78B 58.79M USD | ₩815K 615.37 USD | ₩3,220 2.43 USD | ₩3,490 2.63 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,285 1.72 USD |
-0.65
|
₩78B 58.67M USD | ₩105K 79.55 USD | ₩2,195 1.66 USD | ₩2,365 1.79 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,735 3.57 USD |
-1.15
|
₩77B 58.45M USD | ₩25K 18.79 USD | ₩4,715 3.56 USD | ₩4,830 3.65 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,155 1.63 USD |
-2.49
|
₩77B 58.43M USD | ₩61K 45.68 USD | ₩2,125 1.6 USD | ₩2,220 1.68 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩77B 58.2M USD | ₩27K 20.21 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,291 0.97 USD |
+2.22
|
₩77B 58.18M USD | ₩116K 87.38 USD | ₩1,231 0.93 USD | ₩1,302 0.98 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,400 3.32 USD |
-1.35
|
₩77B 58.13M USD | ₩54K 40.68 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,140 2.37 USD |
-3.83
|
₩77B 58.07M USD | ₩302K 228.24 USD | ₩3,060 2.31 USD | ₩3,435 2.59 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,379 1.04 USD |
-1.85
|
₩77B 58.01M USD | ₩204K 153.68 USD | ₩1,371 1.03 USD | ₩1,419 1.07 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩77B 57.85M USD | ₩2K 1.17 USD | ₩2,490 1.88 USD | ₩2,505 1.89 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩992 0.75 USD |
-6.94
|
₩76B 57.41M USD | ₩662K 499.83 USD | ₩990 0.75 USD | ₩1,053 0.79 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,535 2.67 USD |
-1.94
|
₩76B 57.36M USD | ₩39K 29.59 USD | ₩3,525 2.66 USD | ₩3,700 2.79 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,975 2.25 USD |
+1.88
|
₩76B 57.28M USD | ₩114K 85.97 USD | ₩2,855 2.16 USD | ₩3,020 2.28 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,839 1.39 USD |
-1.02
|
₩76B 57.15M USD | ₩84K 63.1 USD | ₩1,807 1.36 USD | ₩1,890 1.43 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,040 3.8 USD |
-1.37
|
₩76B 57.07M USD | ₩13K 10.04 USD | ₩5,010 3.78 USD | ₩5,120 3.86 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,530 7.19 USD |
-0.1
|
₩76B 57.02M USD | ₩14K 10.53 USD | ₩9,310 7.03 USD | ₩9,670 7.3 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,851 1.4 USD |
-1.23
|
₩75B 56.92M USD | ₩103K 77.7 USD | ₩1,845 1.39 USD | ₩1,904 1.44 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,790 2.11 USD |
-0.36
|
₩75B 56.68M USD | ₩6K 4.73 USD | ₩2,730 2.06 USD | ₩2,810 2.12 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,010 5.29 USD |
-0.99
|
₩75B 56.6M USD | ₩41K 31.09 USD | ₩6,900 5.21 USD | ₩7,150 5.4 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,920 6.73 USD |
-1.22
|
₩75B 56.56M USD | ₩15K 11.57 USD | ₩8,840 6.67 USD | ₩9,450 7.13 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,780 6.63 USD |
-9.48
|
₩75B 56.53M USD | ₩25K 19.02 USD | ₩8,700 6.57 USD | ₩9,650 7.28 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,840 8.18 USD |
-3.9
|
₩75B 56.5M USD | ₩24K 18.36 USD | ₩10,660 8.05 USD | ₩11,600 8.76 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,230 4.7 USD |
-1.74
|
₩75B 56.48M USD | ₩4K 2.74 USD | ₩6,170 4.66 USD | ₩6,480 4.89 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,440 1.09 USD |
-0.69
|
₩75B 56.45M USD | ₩28K 21.38 USD | ₩1,422 1.07 USD | ₩1,449 1.09 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,570 4.2 USD |
-1.94
|
₩74B 55.85M USD | ₩48K 36.24 USD | ₩5,460 4.12 USD | ₩5,790 4.37 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,270 4.73 USD |
-7.93
|
₩74B 55.8M USD | ₩97K 73.39 USD | ₩6,130 4.63 USD | ₩6,900 5.21 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,888 1.43 USD |
+2.66
|
₩74B 55.79M USD | ₩656K 495.3 USD | ₩1,831 1.38 USD | ₩2,025 1.53 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,420 1.83 USD |
-2.81
|
₩74B 55.75M USD | ₩41K 30.88 USD | ₩2,420 1.83 USD | ₩2,620 1.98 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,030 4.55 USD |
-1.95
|
₩74B 55.74M USD | ₩5K 3.97 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,445 2.6 USD |
-1.99
|
₩74B 55.72M USD | ₩96K 72.57 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩74B 55.63M USD | ₩47K 35.44 USD | ₩2,245 1.69 USD | ₩2,300 1.74 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,245 1.69 USD |
-6.65
|
₩74B 55.63M USD | ₩255K 192.39 USD | ₩2,205 1.66 USD | ₩2,410 1.82 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,730 5.08 USD |
-1.03
|
₩74B 55.62M USD | ₩6K 4.84 USD | ₩6,640 5.01 USD | ₩6,780 5.12 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,660 2.76 USD |
0
|
₩74B 55.52M USD | ₩180K 135.61 USD | ₩3,505 2.65 USD | ₩3,980 3 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,715 2.8 USD |
-5.35
|
₩73B 55.46M USD | ₩313K 236.36 USD | ₩3,715 2.8 USD | ₩3,960 2.99 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,999 1.51 USD |
-0.79
|
₩73B 55.35M USD | ₩36K 27.35 USD | ₩1,993 1.5 USD | ₩2,030 1.53 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
