Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,610 1.97 USD |
-3.33
|
₩90B 67.98M USD | ₩94K 71.24 USD | ₩2,600 1.96 USD | ₩2,695 2.03 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,045 2.3 USD |
-20.08
|
₩90B 67.8M USD | ₩8M 6.1K USD | ₩3,035 2.29 USD | ₩3,555 2.68 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,010 1.52 USD |
0
|
₩90B 67.73M USD | ₩88K 66.6 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩3,960 2.99 USD |
-5.04
|
₩90B 67.72M USD | ₩92K 69.22 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,880 5.19 USD |
0
|
₩89B 67.28M USD | ₩12K 9.04 USD | ₩6,760 5.1 USD | ₩6,920 5.22 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,650 7.28 USD |
-3.69
|
₩89B 67.26M USD | ₩52K 39.48 USD | ₩9,600 7.25 USD | ₩10,120 7.64 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,550 2.68 USD |
-1.39
|
₩89B 67.13M USD | ₩3K 2.45 USD | ₩3,465 2.62 USD | ₩3,600 2.72 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,380 4.06 USD |
-2.54
|
₩89B 66.99M USD | ₩57K 42.94 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,395 1.81 USD |
-1.84
|
₩89B 66.88M USD | ₩66K 49.73 USD | ₩2,355 1.78 USD | ₩2,515 1.9 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,705 2.04 USD |
-0.92
|
₩89B 66.82M USD | ₩152K 114.68 USD | ₩2,680 2.02 USD | ₩2,800 2.11 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,923 1.45 USD |
-1.13
|
₩89B 66.81M USD | ₩3K 1.98 USD | ₩1,900 1.43 USD | ₩2,050 1.55 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,110 6.12 USD |
+1
|
₩88B 66.77M USD | ₩13K 9.66 USD | ₩7,720 5.83 USD | ₩8,230 6.21 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,659 1.25 USD |
-1.01
|
₩88B 66.49M USD | ₩83K 62.95 USD | ₩1,560 1.18 USD | ₩1,710 1.29 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,200 6.94 USD |
+1.1
|
₩88B 66.47M USD | ₩8K 5.98 USD | ₩9,020 6.81 USD | ₩9,480 7.16 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
0
|
₩88B 66.45M USD | ₩21K 16.06 USD | ₩6,360 4.8 USD | ₩6,950 5.25 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,120 4.62 USD |
+6.99
|
₩88B 66.44M USD | ₩7M 5.47K USD | ₩5,440 4.11 USD | ₩6,700 5.06 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩995 0.75 USD |
+0.61
|
₩88B 66.2M USD | ₩32K 24.44 USD | ₩963 0.73 USD | ₩1,005 0.76 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,570 4.2 USD |
-2.62
|
₩88B 66.08M USD | ₩51K 38.23 USD | ₩5,550 4.19 USD | ₩5,730 4.33 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,710 5.06 USD |
-4.01
|
₩88B 66.06M USD | ₩71K 53.24 USD | ₩6,620 5 USD | ₩7,010 5.29 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,550 6.45 USD |
-1.72
|
₩87B 65.91M USD | ₩108K 81.43 USD | ₩8,400 6.34 USD | ₩8,870 6.7 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,745 2.83 USD |
-4.59
|
₩86B 65M USD | ₩68K 51.23 USD | ₩3,740 2.82 USD | ₩3,910 2.95 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,670 2.02 USD |
-0.37
|
₩86B 64.63M USD | ₩141K 106.31 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,165 1.63 USD |
-2.91
|
₩85B 64.39M USD | ₩153K 115.35 USD | ₩2,160 1.63 USD | ₩2,240 1.69 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,450 4.87 USD |
-1.23
|
₩85B 64.27M USD | ₩23K 17.01 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,750 5.1 USD |
-2.03
|
₩85B 64.2M USD | ₩8K 5.73 USD | ₩6,730 5.08 USD | ₩6,990 5.28 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,690 4.3 USD |
-0.7
|
₩85B 64.16M USD | ₩7K 5.49 USD | ₩5,690 4.3 USD | ₩5,730 4.33 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,035 1.54 USD |
-0.73
|
₩85B 64.02M USD | ₩136K 102.87 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,535 3.42 USD |
-0.98
|
₩84B 63.67M USD | ₩12K 9.11 USD | ₩4,505 3.4 USD | ₩4,695 3.54 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,170 3.15 USD |
0
|
₩84B 63.15M USD | ₩73K 55 USD | ₩4,140 3.13 USD | ₩4,375 3.3 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,135 2.37 USD |
-1.26
|
₩84B 63.08M USD | ₩10K 7.83 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,730 4.33 USD |
-1.38
|
₩84B 63.08M USD | ₩7K 5.37 USD | ₩5,660 4.27 USD | ₩5,990 4.52 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,591 1.2 USD |
+0.63
|
₩84B 63.04M USD | ₩27K 20.04 USD | ₩1,525 1.15 USD | ₩1,602 1.21 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,960 4.5 USD |
+1.88
|
₩83B 63.01M USD | ₩1M 881.06 USD | ₩5,760 4.35 USD | ₩6,350 4.79 USD | ₩83B 63.01M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,175 2.4 USD |
-3.79
|
₩83B 62.9M USD | ₩67K 50.29 USD | ₩3,175 2.4 USD | ₩3,300 2.49 USD | ₩83B 62.9M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,732 1.31 USD |
-2.7
|
₩83B 62.44M USD | ₩37K 27.8 USD | ₩1,722 1.3 USD | ₩1,767 1.33 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,800 5.13 USD |
+0.29
|
₩82B 62.19M USD | ₩8K 5.72 USD | ₩6,630 5 USD | ₩6,870 5.19 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,260 1.71 USD |
+1.57
|
₩82B 61.99M USD | ₩181K 136.61 USD | ₩2,120 1.6 USD | ₩2,310 1.74 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,740 6.6 USD |
-3.32
|
₩82B 61.9M USD | ₩42K 31.78 USD | ₩8,650 6.53 USD | ₩9,100 6.87 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,610 4.23 USD |
+5.06
|
₩82B 61.84M USD | ₩367K 276.84 USD | ₩5,070 3.83 USD | ₩5,790 4.37 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,140 4.63 USD |
-4.66
|
₩82B 61.75M USD | ₩45K 33.78 USD | ₩5,800 4.38 USD | ₩6,440 4.86 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,265 2.46 USD |
-1.95
|
₩82B 61.63M USD | ₩31K 23.69 USD | ₩3,185 2.4 USD | ₩3,330 2.51 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,370 10.09 USD |
-1.4
|
₩82B 61.6M USD | ₩648 0.49 USD | ₩13,150 9.93 USD | ₩13,840 10.45 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,340 6.3 USD |
-2.91
|
₩82B 61.53M USD | ₩5K 3.72 USD | ₩8,290 6.26 USD | ₩8,730 6.59 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,020 6.05 USD |
-4.98
|
₩81B 61.49M USD | ₩35K 26.69 USD | ₩7,900 5.96 USD | ₩8,300 6.27 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,770 6.62 USD |
-1.46
|
₩81B 61.28M USD | ₩9K 6.53 USD | ₩8,770 6.62 USD | ₩8,920 6.73 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,760 1.33 USD |
-2.71
|
₩81B 61.1M USD | ₩234K 176.43 USD | ₩1,750 1.32 USD | ₩1,814 1.37 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,800 3.62 USD |
-3.03
|
₩81B 61M USD | ₩13K 9.94 USD | ₩4,770 3.6 USD | ₩4,910 3.71 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,080 1.57 USD |
-3.26
|
₩81B 60.92M USD | ₩87K 65.43 USD | ₩2,080 1.57 USD | ₩2,165 1.63 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,677 1.27 USD |
-0.77
|
₩81B 60.88M USD | ₩61K 45.9 USD | ₩1,635 1.23 USD | ₩1,733 1.31 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,639 1.24 USD |
-6.18
|
₩81B 60.81M USD | ₩92K 69.75 USD | ₩1,632 1.23 USD | ₩1,794 1.35 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩3,280 2.48 USD |
+18.84
|
₩80B 60.59M USD | ₩8M 6.35K USD | ₩2,700 2.04 USD | ₩3,440 2.6 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,030 4.55 USD |
-2.27
|
₩80B 60.5M USD | ₩34K 25.44 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,947 1.47 USD |
-2.6
|
₩80B 60.41M USD | ₩54K 40.85 USD | ₩1,947 1.47 USD | ₩2,045 1.54 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,070 3.83 USD |
+1
|
₩79B 59.74M USD | ₩33K 25.05 USD | ₩4,895 3.69 USD | ₩5,090 3.84 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩821 0.62 USD |
-4.31
|
₩79B 59.48M USD | ₩341K 257.42 USD | ₩800 0.6 USD | ₩873 0.66 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,035 1.54 USD |
-2.16
|
₩79B 59.41M USD | ₩18K 13.75 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩79B 59.39M USD | ₩4K 3.26 USD | ₩3,600 2.72 USD | ₩3,780 2.85 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,292 0.98 USD |
-1.75
|
₩79B 59.37M USD | ₩268K 202.57 USD | ₩1,260 0.95 USD | ₩1,336 1.01 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,185 2.4 USD |
-2.45
|
₩78B 58.9M USD | ₩295K 222.64 USD | ₩3,060 2.31 USD | ₩3,435 2.59 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,240 2.45 USD |
-7.43
|
₩78B 58.61M USD | ₩778K 587.23 USD | ₩3,220 2.43 USD | ₩3,490 2.63 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,610 2.72 USD |
+0.14
|
₩78B 58.58M USD | ₩34K 25.52 USD | ₩3,525 2.66 USD | ₩3,700 2.79 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,280 1.72 USD |
-0.87
|
₩78B 58.54M USD | ₩104K 78.38 USD | ₩2,195 1.66 USD | ₩2,365 1.79 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,735 3.57 USD |
-1.15
|
₩77B 58.45M USD | ₩25K 18.79 USD | ₩4,715 3.56 USD | ₩4,830 3.65 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,155 1.63 USD |
-2.49
|
₩77B 58.43M USD | ₩61K 45.68 USD | ₩2,125 1.6 USD | ₩2,220 1.68 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,420 3.34 USD |
-0.9
|
₩77B 58.39M USD | ₩49K 37.27 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,035 0.78 USD |
+4.02
|
₩77B 58.05M USD | ₩381K 287.28 USD | ₩980 0.74 USD | ₩1,043 0.79 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,288 0.97 USD |
+1.98
|
₩77B 58.04M USD | ₩115K 86.81 USD | ₩1,231 0.93 USD | ₩1,302 0.98 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,379 1.04 USD |
-1.85
|
₩77B 58.01M USD | ₩150K 112.93 USD | ₩1,376 1.04 USD | ₩1,419 1.07 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,220 1.68 USD |
-1.33
|
₩77B 57.81M USD | ₩9K 6.73 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,495 1.88 USD |
-0.4
|
₩76B 57.73M USD | ₩1K 0.85 USD | ₩2,490 1.88 USD | ₩2,505 1.89 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩994 0.75 USD |
-6.75
|
₩76B 57.52M USD | ₩636K 480.05 USD | ₩990 0.75 USD | ₩1,053 0.79 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,863 1.41 USD |
-0.59
|
₩76B 57.29M USD | ₩90K 68.26 USD | ₩1,846 1.39 USD | ₩1,904 1.44 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,890 6.71 USD |
-8.35
|
₩76B 57.23M USD | ₩25K 18.69 USD | ₩8,700 6.57 USD | ₩9,650 7.28 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,560 7.22 USD |
+0.21
|
₩76B 57.2M USD | ₩14K 10.35 USD | ₩9,310 7.03 USD | ₩9,670 7.3 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,040 3.8 USD |
-1.37
|
₩76B 57.07M USD | ₩13K 10.04 USD | ₩5,010 3.78 USD | ₩5,120 3.86 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,833 1.38 USD |
-1.35
|
₩75B 56.96M USD | ₩81K 61.18 USD | ₩1,807 1.36 USD | ₩1,890 1.43 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩75B 56.84M USD | ₩3K 2.53 USD | ₩6,170 4.66 USD | ₩6,480 4.89 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,960 6.76 USD |
-0.78
|
₩75B 56.81M USD | ₩15K 11.23 USD | ₩8,840 6.67 USD | ₩9,450 7.13 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,945 2.22 USD |
+0.86
|
₩75B 56.7M USD | ₩111K 83.93 USD | ₩2,855 2.16 USD | ₩3,020 2.28 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,010 5.29 USD |
-0.99
|
₩75B 56.6M USD | ₩41K 31.09 USD | ₩6,900 5.21 USD | ₩7,150 5.4 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,439 1.09 USD |
-0.76
|
₩75B 56.41M USD | ₩23K 17.5 USD | ₩1,422 1.07 USD | ₩1,449 1.09 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,775 2.09 USD |
-0.89
|
₩75B 56.37M USD | ₩3K 2.52 USD | ₩2,730 2.06 USD | ₩2,810 2.12 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,470 2.62 USD |
-1.28
|
₩74B 56.13M USD | ₩95K 71.63 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,760 8.12 USD |
-4.61
|
₩74B 56.08M USD | ₩24K 17.81 USD | ₩10,660 8.05 USD | ₩11,600 8.76 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,890 1.43 USD |
+2.77
|
₩74B 55.85M USD | ₩647K 488.5 USD | ₩1,831 1.38 USD | ₩2,025 1.53 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,710 2.05 USD |
-2.17
|
₩74B 55.82M USD | ₩131K 98.97 USD | ₩2,665 2.01 USD | ₩2,795 2.11 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,420 1.83 USD |
-2.81
|
₩74B 55.75M USD | ₩41K 30.88 USD | ₩2,420 1.83 USD | ₩2,620 1.98 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,030 4.55 USD |
-1.95
|
₩74B 55.74M USD | ₩5K 3.97 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,260 4.73 USD |
-8.08
|
₩74B 55.71M USD | ₩90K 67.99 USD | ₩6,130 4.63 USD | ₩6,900 5.21 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,245 1.69 USD |
-6.65
|
₩74B 55.63M USD | ₩255K 192.39 USD | ₩2,205 1.66 USD | ₩2,410 1.82 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,730 5.08 USD |
-1.03
|
₩74B 55.62M USD | ₩6K 4.84 USD | ₩6,640 5.01 USD | ₩6,780 5.12 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,725 2.81 USD |
-5.1
|
₩74B 55.61M USD | ₩285K 215.03 USD | ₩3,720 2.81 USD | ₩3,960 2.99 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,540 4.18 USD |
-2.46
|
₩74B 55.55M USD | ₩47K 35.61 USD | ₩5,460 4.12 USD | ₩5,790 4.37 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,698 1.28 USD |
-5.82
|
₩73B 55.4M USD | ₩99K 74.99 USD | ₩1,670 1.26 USD | ₩1,877 1.42 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,245 1.69 USD |
-1.97
|
₩73B 55.39M USD | ₩47K 35.41 USD | ₩2,245 1.69 USD | ₩2,300 1.74 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
