Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,970 5.26 USD |
+2.65
|
₩92B 69.54M USD | ₩5K 3.98 USD | ₩6,630 5 USD | ₩6,980 5.27 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,610 3.48 USD |
+1.43
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,990 5.28 USD |
-2.65
|
₩91B 68.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,115 3.11 USD |
-0.24
|
₩91B 68.51M USD | ₩14K 10.71 USD | ₩4,060 3.06 USD | ₩4,120 3.11 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,770 2.09 USD |
+1.46
|
₩91B 68.42M USD | ₩47K 35.48 USD | ₩2,705 2.04 USD | ₩2,800 2.11 USD | ₩91B 68.42M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,450 1.85 USD |
+0.41
|
₩91B 68.42M USD | ₩2K 1.74 USD | ₩2,360 1.78 USD | ₩2,515 1.9 USD | ₩91B 68.42M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,025 1.53 USD |
+0.75
|
₩90B 68.24M USD | ₩29K 21.92 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,210 4.69 USD |
-3.72
|
₩90B 67.91M USD | ₩165 0.12 USD | ₩6,210 4.69 USD | ₩6,360 4.8 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,905 2.95 USD |
-0.51
|
₩90B 67.78M USD | ₩6K 4.79 USD | ₩3,830 2.89 USD | ₩3,910 2.95 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,700 4.3 USD |
-0.35
|
₩90B 67.62M USD | ₩7K 5.55 USD | ₩5,630 4.25 USD | ₩5,730 4.33 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,575 2.7 USD |
-0.69
|
₩90B 67.61M USD | ₩92 0.07 USD | ₩3,575 2.7 USD | ₩3,600 2.72 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,320 7.04 USD |
+2.42
|
₩89B 67.34M USD | ₩233 0.18 USD | ₩9,100 6.87 USD | ₩9,480 7.16 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,880 5.19 USD |
0
|
₩89B 67.28M USD | ₩250 0.19 USD | ₩6,770 5.11 USD | ₩6,890 5.2 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,520 4.92 USD |
+1.09
|
₩89B 67.17M USD | ₩4K 3.2 USD | ₩6,420 4.85 USD | ₩6,950 5.25 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,360 4.05 USD |
-2.89
|
₩88B 66.74M USD | ₩10K 7.39 USD | ₩5,310 4.01 USD | ₩5,440 4.11 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,640 6.52 USD |
-0.69
|
₩88B 66.6M USD | ₩27K 20.6 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,030 6.06 USD |
0
|
₩88B 66.11M USD | ₩2K 1.83 USD | ₩7,720 5.83 USD | ₩8,130 6.14 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,215 1.67 USD |
-0.67
|
₩87B 65.88M USD | ₩30K 22.36 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩988 0.75 USD |
-0.1
|
₩87B 65.73M USD | ₩1K 1.11 USD | ₩963 0.73 USD | ₩988 0.75 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,520 4.92 USD |
-0.15
|
₩86B 64.96M USD | ₩2K 1.86 USD | ₩6,420 4.85 USD | ₩6,550 4.94 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,810 5.14 USD |
-1.16
|
₩86B 64.77M USD | ₩2K 1.57 USD | ₩6,810 5.14 USD | ₩6,990 5.28 USD | ₩86B 64.77M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,265 3.22 USD |
+2.28
|
₩86B 64.58M USD | ₩14K 10.22 USD | ₩4,145 3.13 USD | ₩4,270 3.22 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,665 2.01 USD |
-0.56
|
₩85B 64.51M USD | ₩24K 17.96 USD | ₩2,640 1.99 USD | ₩2,700 2.04 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,710 4.31 USD |
-0.35
|
₩85B 64.39M USD | ₩177 0.13 USD | ₩5,710 4.31 USD | ₩5,730 4.33 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩85B 64.39M USD | ₩11K 8 USD | ₩3,225 2.43 USD | ₩3,300 2.49 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,340 2.52 USD |
-0.6
|
₩85B 64.3M USD | ₩1K 0.93 USD | ₩3,280 2.48 USD | ₩3,420 2.58 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,840 4.41 USD |
+0.52
|
₩85B 64.3M USD | ₩1K 1 USD | ₩5,660 4.27 USD | ₩5,990 4.52 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,730 1.31 USD |
-0.97
|
₩85B 64.18M USD | ₩6K 4.19 USD | ₩1,675 1.26 USD | ₩1,794 1.35 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,910 4.46 USD |
+3.32
|
₩85B 64.16M USD | ₩451K 340.11 USD | ₩5,440 4.11 USD | ₩5,940 4.48 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,560 3.44 USD |
-0.44
|
₩85B 64.02M USD | ₩430 0.32 USD | ₩4,560 3.44 USD | ₩4,695 3.54 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,767 1.33 USD |
-0.73
|
₩84B 63.7M USD | ₩5K 3.58 USD | ₩1,742 1.31 USD | ₩1,767 1.33 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,020 1.52 USD |
-1.46
|
₩84B 63.54M USD | ₩11K 8.1 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,577 1.19 USD |
-5.91
|
₩84B 63.2M USD | ₩51K 38.42 USD | ₩1,560 1.18 USD | ₩1,710 1.29 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,813 1.37 USD |
+0.22
|
₩83B 62.94M USD | ₩47K 35.78 USD | ₩1,780 1.34 USD | ₩1,814 1.37 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩83B 62.83M USD | ₩2K 1.39 USD | ₩2,135 1.61 USD | ₩2,165 1.63 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,583 1.19 USD |
+0.13
|
₩83B 62.72M USD | ₩5K 4.14 USD | ₩1,525 1.15 USD | ₩1,602 1.21 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,840 6.67 USD |
-2.21
|
₩83B 62.61M USD | ₩8K 5.91 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,670 4.28 USD |
+6.18
|
₩83B 62.5M USD | ₩75K 56.79 USD | ₩5,070 3.83 USD | ₩5,710 4.31 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,810 5.14 USD |
+0.44
|
₩83B 62.29M USD | ₩677 0.51 USD | ₩6,630 5 USD | ₩6,870 5.19 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,900 3.7 USD |
-1.01
|
₩82B 62.28M USD | ₩354 0.27 USD | ₩4,890 3.69 USD | ₩4,910 3.71 USD | ₩82B 62.28M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,440 6.37 USD |
-1.75
|
₩82B 62.27M USD | ₩636 0.48 USD | ₩8,310 6.27 USD | ₩8,730 6.59 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,190 4.67 USD |
-3.88
|
₩82B 62.25M USD | ₩5K 4.05 USD | ₩6,100 4.6 USD | ₩6,440 4.86 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,110 6.12 USD |
-3.95
|
₩82B 62.18M USD | ₩2K 1.76 USD | ₩8,020 6.05 USD | ₩8,300 6.27 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,435 2.59 USD |
-1.87
|
₩82B 62.13M USD | ₩102K 77.09 USD | ₩3,400 2.57 USD | ₩3,490 2.63 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,290 2.48 USD |
-1.2
|
₩82B 62.1M USD | ₩6K 4.65 USD | ₩3,190 2.41 USD | ₩3,330 2.51 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,870 4.43 USD |
+0.34
|
₩82B 62.06M USD | ₩256K 193.61 USD | ₩5,810 4.39 USD | ₩6,300 4.76 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,860 6.69 USD |
-0.45
|
₩82B 61.91M USD | ₩331 0.25 USD | ₩8,840 6.67 USD | ₩8,920 6.73 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,160 4.65 USD |
-0.16
|
₩82B 61.81M USD | ₩8K 5.94 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,070 2.32 USD |
-3.31
|
₩82B 61.78M USD | ₩2K 1.64 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,695 1.28 USD |
+0.3
|
₩82B 61.54M USD | ₩18K 13.93 USD | ₩1,640 1.24 USD | ₩1,733 1.31 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,330 10.06 USD |
-1.67
|
₩81B 61.41M USD | ₩82 0.06 USD | ₩13,150 9.93 USD | ₩13,530 10.21 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,963 1.48 USD |
-1.8
|
₩81B 60.9M USD | ₩5K 3.99 USD | ₩1,963 1.48 USD | ₩1,981 1.5 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩80B 60.73M USD | ₩3K 2.16 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,210 1.67 USD |
-0.67
|
₩80B 60.62M USD | ₩33K 25.1 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,350 7.06 USD |
-3.61
|
₩80B 60.19M USD | ₩1K 1.02 USD | ₩9,320 7.04 USD | ₩9,650 7.28 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,040 0.79 USD |
-2.43
|
₩80B 60.19M USD | ₩96K 72.65 USD | ₩1,037 0.78 USD | ₩1,053 0.79 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩827 0.62 USD |
-3.61
|
₩79B 59.91M USD | ₩76K 57.2 USD | ₩823 0.62 USD | ₩873 0.66 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,303 0.98 USD |
-0.91
|
₩79B 59.88M USD | ₩47K 35.17 USD | ₩1,260 0.95 USD | ₩1,330 1 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,675 2.77 USD |
+1.94
|
₩79B 59.63M USD | ₩210 0.16 USD | ₩3,600 2.72 USD | ₩3,700 2.79 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,780 2.85 USD |
+0.8
|
₩79B 59.63M USD | ₩1K 0.92 USD | ₩3,600 2.72 USD | ₩3,780 2.85 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,585 1.95 USD |
+3.82
|
₩79B 59.55M USD | ₩561 0.42 USD | ₩2,490 1.88 USD | ₩2,620 1.98 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,500 3.4 USD |
+0.9
|
₩79B 59.45M USD | ₩912 0.69 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,810 3.63 USD |
+0.42
|
₩79B 59.38M USD | ₩12K 8.72 USD | ₩4,735 3.57 USD | ₩4,830 3.65 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,180 1.65 USD |
-1.36
|
₩78B 59.11M USD | ₩577 0.44 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,640 5.01 USD |
-2.5
|
₩78B 59.09M USD | ₩11K 8.05 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,399 1.06 USD |
-0.43
|
₩78B 58.86M USD | ₩13K 9.82 USD | ₩1,395 1.05 USD | ₩1,419 1.07 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,980 3.76 USD |
-0.8
|
₩78B 58.68M USD | ₩6K 4.22 USD | ₩4,895 3.69 USD | ₩4,995 3.77 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,450 4.87 USD |
+1.74
|
₩77B 58.47M USD | ₩1K 1.11 USD | ₩6,170 4.66 USD | ₩6,480 4.89 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,160 2.39 USD |
-3.22
|
₩77B 58.44M USD | ₩32K 23.81 USD | ₩3,060 2.31 USD | ₩3,225 2.43 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,789 1.35 USD |
-0.78
|
₩77B 58.37M USD | ₩1K 0.91 USD | ₩1,727 1.3 USD | ₩1,877 1.42 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,225 1.68 USD |
-1.11
|
₩77B 57.94M USD | ₩2K 1.78 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩77B 57.85M USD | ₩302 0.23 USD | ₩2,500 1.89 USD | ₩2,505 1.89 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,879 1.42 USD |
+0.27
|
₩77B 57.78M USD | ₩36K 27.53 USD | ₩1,846 1.39 USD | ₩1,904 1.44 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,870 2.92 USD |
-1.4
|
₩77B 57.78M USD | ₩70K 53 USD | ₩3,835 2.89 USD | ₩3,960 2.99 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,800 2.87 USD |
+3.8
|
₩76B 57.65M USD | ₩64K 48.38 USD | ₩3,650 2.76 USD | ₩3,980 3 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,090 3.84 USD |
-0.39
|
₩76B 57.63M USD | ₩1K 0.82 USD | ₩5,060 3.82 USD | ₩5,100 3.85 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,080 6.85 USD |
+0.55
|
₩76B 57.57M USD | ₩1K 0.99 USD | ₩8,840 6.67 USD | ₩9,120 6.88 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,850 1.4 USD |
-0.43
|
₩76B 57.49M USD | ₩15K 11.36 USD | ₩1,831 1.38 USD | ₩1,890 1.43 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,225 1.68 USD |
-3.26
|
₩76B 57.13M USD | ₩9K 6.61 USD | ₩2,210 1.67 USD | ₩2,365 1.79 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,960 8.27 USD |
-2.84
|
₩76B 57.13M USD | ₩6K 4.29 USD | ₩10,900 8.23 USD | ₩11,600 8.76 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,305 1.74 USD |
-4.18
|
₩76B 57.12M USD | ₩123K 92.92 USD | ₩2,205 1.66 USD | ₩2,410 1.82 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,805 2.12 USD |
+0.18
|
₩75B 56.98M USD | ₩652 0.49 USD | ₩2,755 2.08 USD | ₩2,810 2.12 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,510 7.18 USD |
-0.31
|
₩75B 56.9M USD | ₩2K 1.48 USD | ₩9,310 7.03 USD | ₩9,670 7.3 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,945 2.22 USD |
+0.86
|
₩75B 56.7M USD | ₩12K 9.3 USD | ₩2,855 2.16 USD | ₩2,960 2.23 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,650 4.26 USD |
-0.52
|
₩75B 56.65M USD | ₩6K 4.66 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩75B 56.62M USD | ₩904 0.68 USD | ₩2,275 1.72 USD | ₩2,300 1.74 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,120 4.62 USD |
-0.49
|
₩75B 56.57M USD | ₩823 0.62 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,441 1.09 USD |
-0.62
|
₩75B 56.49M USD | ₩6K 4.31 USD | ₩1,422 1.07 USD | ₩1,449 1.09 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,740 2.07 USD |
-1.08
|
₩75B 56.44M USD | ₩26K 19.61 USD | ₩2,665 2.01 USD | ₩2,760 2.08 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,485 2.63 USD |
-0.85
|
₩75B 56.37M USD | ₩7K 5.45 USD | ₩3,425 2.59 USD | ₩3,500 2.64 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,250 0.94 USD |
-1.03
|
₩75B 56.33M USD | ₩15K 11.02 USD | ₩1,236 0.93 USD | ₩1,263 0.95 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,960 5.25 USD |
-1.69
|
₩74B 56.2M USD | ₩3K 1.98 USD | ₩6,950 5.25 USD | ₩7,140 5.39 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,730 5.08 USD |
-1.03
|
₩74B 55.62M USD | ₩515 0.39 USD | ₩6,720 5.07 USD | ₩6,780 5.12 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,005 1.51 USD |
-0.49
|
₩74B 55.52M USD | ₩12K 8.8 USD | ₩1,993 1.5 USD | ₩2,030 1.53 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,584 1.2 USD |
-0.94
|
₩73B 55.45M USD | ₩8K 5.67 USD | ₩1,532 1.16 USD | ₩1,594 1.2 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
