Página 14 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩962 0.73 USD |
-4.94
|
₩18B 13.87M USD | ₩30K 22.34 USD | ₩901 0.68 USD | ₩983 0.74 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,020 1.52 USD |
-0.25
|
₩18B 13.81M USD | ₩949 0.72 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,312 0.99 USD |
-2.09
|
₩18B 13.81M USD | ₩228 0.17 USD | ₩1,271 0.96 USD | ₩1,313 0.99 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,640 1.99 USD |
-2.94
|
₩18B 13.81M USD | ₩1K 1.11 USD | ₩2,585 1.95 USD | ₩2,745 2.07 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,800 2.11 USD |
-1.93
|
₩18B 13.73M USD | ₩9K 6.89 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,832 1.38 USD |
-3.38
|
₩18B 13.71M USD | ₩7K 5.07 USD | ₩1,787 1.35 USD | ₩1,849 1.4 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,480 1.87 USD |
+1.22
|
₩18B 13.67M USD | ₩354 0.27 USD | ₩2,435 1.84 USD | ₩2,500 1.89 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,518 1.15 USD |
-0.07
|
₩18B 13.63M USD | ₩753 0.57 USD | ₩1,485 1.12 USD | ₩1,522 1.15 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,232 0.93 USD |
-3.9
|
₩18B 13.63M USD | ₩47K 35.49 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,134 0.86 USD |
0
|
₩18B 13.61M USD | ₩1K 0.93 USD | ₩1,133 0.86 USD | ₩1,134 0.86 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,947 1.47 USD |
0
|
₩18B 13.61M USD | ₩92K 69.69 USD | ₩1,862 1.41 USD | ₩2,010 1.52 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,890 2.18 USD |
-5.07
|
₩18B 13.53M USD | ₩5K 3.43 USD | ₩2,825 2.13 USD | ₩3,260 2.46 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,805 2.87 USD |
-1.93
|
₩18B 13.46M USD | ₩414 0.31 USD | ₩3,670 2.77 USD | ₩3,805 2.87 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,977 1.49 USD |
-3.8
|
₩18B 13.45M USD | ₩2K 1.65 USD | ₩1,962 1.48 USD | ₩2,075 1.57 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,435 1.84 USD |
-2.21
|
₩18B 13.44M USD | ₩761 0.57 USD | ₩2,355 1.78 USD | ₩2,435 1.84 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,560 1.93 USD |
-1.92
|
₩18B 13.44M USD | ₩5K 3.87 USD | ₩2,315 1.75 USD | ₩2,610 1.97 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,055 0.8 USD |
-0.38
|
₩18B 13.43M USD | ₩5K 4.02 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,471 1.11 USD |
-2.32
|
₩18B 13.39M USD | ₩1K 1.05 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,240 1.69 USD |
-14.01
|
₩18B 13.33M USD | ₩204K 154.02 USD | ₩2,000 1.51 USD | ₩2,605 1.97 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,320 4.02 USD |
+2.31
|
₩18B 13.31M USD | ₩517 0.39 USD | ₩5,200 3.93 USD | ₩5,410 4.08 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,338 1.01 USD |
-7.15
|
₩18B 13.26M USD | ₩9K 6.72 USD | ₩1,200 0.91 USD | ₩1,438 1.09 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,340 1.77 USD |
-1.89
|
₩18B 13.25M USD | ₩14K 10.59 USD | ₩2,185 1.65 USD | ₩2,375 1.79 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,149 0.87 USD |
-5.51
|
₩18B 13.24M USD | ₩9K 6.68 USD | ₩1,114 0.84 USD | ₩1,176 0.89 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩17B 13.2M USD | ₩11K 8 USD | ₩2,205 1.66 USD | ₩2,285 1.72 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,760 2.08 USD |
-5.71
|
₩17B 13.19M USD | ₩11K 8.28 USD | ₩2,445 1.85 USD | ₩2,925 2.21 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,922 1.45 USD |
-4.38
|
₩17B 13.18M USD | ₩2K 1.21 USD | ₩1,891 1.43 USD | ₩1,973 1.49 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,736 1.31 USD |
-1.08
|
₩17B 13.17M USD | ₩18K 13.79 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩934 0.71 USD |
+4.83
|
₩17B 13.13M USD | ₩63K 47.32 USD | ₩811 0.61 USD | ₩948 0.72 USD | ₩17B 13.13M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,223 0.92 USD |
-5.19
|
₩17B 13.05M USD | ₩2K 1.81 USD | ₩1,210 0.91 USD | ₩1,269 0.96 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,535 1.16 USD |
-2.85
|
₩17B 13.05M USD | ₩16K 11.71 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,928 1.46 USD |
-2.13
|
₩17B 13.02M USD | ₩2K 1.16 USD | ₩1,908 1.44 USD | ₩1,970 1.49 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,865 2.16 USD |
-2.88
|
₩17B 12.95M USD | ₩721 0.54 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,243 0.94 USD |
-3.64
|
₩17B 12.94M USD | ₩3K 2.23 USD | ₩1,222 0.92 USD | ₩1,290 0.97 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,331 1 USD |
-7.95
|
₩17B 12.94M USD | ₩7K 5.33 USD | ₩1,331 1 USD | ₩1,425 1.08 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,865 3.67 USD |
-4.61
|
₩17B 12.83M USD | ₩2K 1.27 USD | ₩4,710 3.56 USD | ₩4,995 3.77 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,817 1.37 USD |
-3.56
|
₩17B 12.53M USD | ₩7K 5.14 USD | ₩1,700 1.28 USD | ₩1,866 1.41 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,410 1.06 USD |
-5.94
|
₩17B 12.49M USD | ₩56K 41.89 USD | ₩1,343 1.01 USD | ₩1,480 1.12 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,330 1 USD |
-0.97
|
₩16B 12.45M USD | ₩1K 1.05 USD | ₩1,314 0.99 USD | ₩1,343 1.01 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩882 0.67 USD |
-1.56
|
₩16B 12.45M USD | ₩3K 2.14 USD | ₩828 0.63 USD | ₩913 0.69 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,613 1.22 USD |
-1.41
|
₩16B 12.43M USD | ₩1K 0.82 USD | ₩1,600 1.21 USD | ₩1,636 1.23 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,645 2 USD |
-0.94
|
₩16B 12.43M USD | ₩2K 1.34 USD | ₩2,535 1.91 USD | ₩2,680 2.02 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩849 0.64 USD |
-4.06
|
₩16B 12.37M USD | ₩13K 10.03 USD | ₩838 0.63 USD | ₩882 0.67 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,250 0.94 USD |
-4.23
|
₩16B 12.32M USD | ₩17K 13.07 USD | ₩1,174 0.89 USD | ₩1,300 0.98 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,629 1.23 USD |
-5.78
|
₩16B 12.27M USD | ₩6K 4.34 USD | ₩1,550 1.17 USD | ₩1,720 1.3 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,020 1.52 USD |
-6.48
|
₩16B 12.16M USD | ₩3K 1.9 USD | ₩1,905 1.44 USD | ₩2,245 1.69 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,362 1.03 USD |
-1.59
|
₩16B 12.15M USD | ₩22K 16.23 USD | ₩1,278 0.96 USD | ₩1,399 1.06 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,931 1.46 USD |
-2.82
|
₩16B 12.11M USD | ₩9K 7.1 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,702 1.28 USD |
-4.76
|
₩16B 12.07M USD | ₩24K 18.48 USD | ₩1,701 1.28 USD | ₩1,770 1.34 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,181 0.89 USD |
-9.78
|
₩16B 11.99M USD | ₩35K 26.06 USD | ₩1,142 0.86 USD | ₩1,314 0.99 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,050 1.55 USD |
-2.15
|
₩16B 11.95M USD | ₩802 0.61 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,436 1.08 USD |
-0.14
|
₩16B 11.86M USD | ₩16K 12.42 USD | ₩1,320 1 USD | ₩1,488 1.12 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩1,980 1.49 USD |
-6.82
|
₩16B 11.82M USD | ₩12K 9.42 USD | ₩1,934 1.46 USD | ₩2,220 1.68 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,050 1.55 USD |
+2.5
|
₩16B 11.76M USD | ₩24K 18.22 USD | ₩1,940 1.46 USD | ₩2,240 1.69 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,265 3.22 USD |
-2.29
|
₩16B 11.73M USD | ₩12K 9.37 USD | ₩3,980 3 USD | ₩4,265 3.22 USD | ₩16B 11.73M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,010 0.76 USD |
+12.85
|
₩15B 11.28M USD | ₩22K 16.66 USD | ₩885 0.67 USD | ₩1,100 0.83 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,784 1.35 USD |
-0.17
|
₩15B 11.26M USD | ₩2K 1.89 USD | ₩1,749 1.32 USD | ₩1,786 1.35 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,815 1.37 USD |
-7.21
|
₩15B 11.04M USD | ₩76K 57.17 USD | ₩1,731 1.31 USD | ₩1,824 1.38 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,825 2.13 USD |
-3.25
|
₩14B 10.92M USD | ₩4K 2.69 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,030 1.53 USD |
-9.38
|
₩14B 10.5M USD | ₩42K 31.58 USD | ₩1,991 1.5 USD | ₩2,170 1.64 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩842 0.64 USD |
-3.84
|
₩14B 10.35M USD | ₩4K 2.98 USD | ₩828 0.63 USD | ₩900 0.68 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,055 3.06 USD |
+29.97
|
₩14B 10.25M USD | ₩40K 29.87 USD | ₩3,570 2.69 USD | ₩4,055 3.06 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,900 1.43 USD |
-3.65
|
₩14B 10.24M USD | ₩7K 5.24 USD | ₩1,862 1.41 USD | ₩2,030 1.53 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩701 0.53 USD |
-2.64
|
₩13B 10.13M USD | ₩18K 13.27 USD | ₩685 0.52 USD | ₩720 0.54 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩833 0.63 USD |
+3.61
|
₩13B 10.11M USD | ₩7M 4.93K USD | ₩751 0.57 USD | ₩953 0.72 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,330 3.27 USD |
-5.66
|
₩13B 10.08M USD | ₩10K 7.25 USD | ₩4,250 3.21 USD | ₩4,575 3.45 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,430 2.59 USD |
+0.59
|
₩13B 9.88M USD | ₩125 0.09 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩938 0.71 USD |
-7.13
|
₩13B 9.86M USD | ₩34K 25.48 USD | ₩836 0.63 USD | ₩1,000 0.75 USD | ₩13B 9.86M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,272 0.96 USD |
-3.71
|
₩13B 9.85M USD | ₩84K 63.28 USD | ₩1,120 0.85 USD | ₩1,319 1 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,228 0.93 USD |
-5.39
|
₩13B 9.82M USD | ₩7K 5.34 USD | ₩1,213 0.92 USD | ₩1,297 0.98 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,165 1.63 USD |
-5.46
|
₩13B 9.73M USD | ₩2K 1.48 USD | ₩2,125 1.6 USD | ₩2,290 1.73 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,180 6.93 USD |
-1.08
|
₩13B 9.58M USD | ₩1K 0.96 USD | ₩8,810 6.65 USD | ₩9,180 6.93 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,745 2.07 USD |
-2.83
|
₩13B 9.57M USD | ₩3K 2.43 USD | ₩2,700 2.04 USD | ₩2,835 2.14 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,735 1.31 USD |
-3.23
|
₩13B 9.53M USD | ₩3K 2.44 USD | ₩1,689 1.27 USD | ₩1,793 1.35 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,650 2 USD |
-9.4
|
₩13B 9.48M USD | ₩8K 6.37 USD | ₩2,455 1.85 USD | ₩2,875 2.17 USD | ₩13B 9.48M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩223 0.17 USD |
-2.62
|
₩13B 9.46M USD | ₩1M 788.79 USD | ₩198 0.15 USD | ₩232 0.18 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,410 1.82 USD |
-5.14
|
₩13B 9.46M USD | ₩12K 9.42 USD | ₩2,370 1.79 USD | ₩2,485 1.88 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,550 1.92 USD |
-3.41
|
₩12B 9.23M USD | ₩2K 1.83 USD | ₩2,505 1.89 USD | ₩2,620 1.98 USD | ₩12B 9.23M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩851 0.64 USD |
-8.2
|
₩12B 8.8M USD | ₩140K 105.46 USD | ₩768 0.58 USD | ₩856 0.65 USD | ₩12B 8.8M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,183 0.89 USD |
-1.42
|
₩11B 8.54M USD | ₩13K 10.07 USD | ₩1,130 0.85 USD | ₩1,309 0.99 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,485 3.39 USD |
-2.61
|
₩11B 8.32M USD | ₩221 0.17 USD | ₩4,440 3.35 USD | ₩4,780 3.61 USD | ₩11B 8.32M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,881 1.42 USD |
-7.34
|
₩11B 8.13M USD | ₩298 0.22 USD | ₩1,828 1.38 USD | ₩1,970 1.49 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,125 1.6 USD |
-6.18
|
₩11B 8.04M USD | ₩4K 2.99 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩11B 8.04M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,005 2.27 USD |
-11.49
|
₩11B 7.96M USD | ₩2K 1.88 USD | ₩2,940 2.22 USD | ₩3,310 2.5 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,045 1.54 USD |
-9.56
|
₩10B 7.92M USD | ₩71K 53.78 USD | ₩1,813 1.37 USD | ₩2,235 1.69 USD | ₩10B 7.92M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,255 3.21 USD |
-5.13
|
₩10B 7.91M USD | ₩4K 2.87 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,446 1.09 USD |
-3.73
|
₩10B 7.86M USD | ₩16K 12.42 USD | ₩1,424 1.07 USD | ₩1,501 1.13 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,165 0.88 USD |
-2.67
|
₩10B 7.71M USD | ₩14K 10.88 USD | ₩1,061 0.8 USD | ₩1,244 0.94 USD | ₩10B 7.71M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,070 1.56 USD |
+4.23
|
₩10B 7.59M USD | ₩256K 193.36 USD | ₩2,000 1.51 USD | ₩2,350 1.77 USD | ₩10B 7.59M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩900 0.68 USD |
-3.64
|
₩10B 7.44M USD | ₩27K 20.44 USD | ₩889 0.67 USD | ₩935 0.71 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
