Página 14 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MediaZen, Inc.
279600.KQ
KR
|
₩3,975 3 USD |
+2.45
|
₩19B 14.06M USD | ₩2K 1.79 USD | ₩3,670 2.77 USD | ₩4,000 3.02 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,888 1.43 USD |
-1.97
|
₩19B 14.05M USD | ₩5K 3.68 USD | ₩1,870 1.41 USD | ₩1,960 1.48 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,050 1.55 USD |
+1.23
|
₩19B 14.02M USD | ₩5K 3.73 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩970 0.73 USD |
-4.15
|
₩19B 13.99M USD | ₩49K 37.19 USD | ₩901 0.68 USD | ₩983 0.74 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,868 1.41 USD |
-1.48
|
₩19B 13.98M USD | ₩57K 43.06 USD | ₩1,785 1.35 USD | ₩1,869 1.41 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,532 1.16 USD |
+1.73
|
₩18B 13.95M USD | ₩10K 7.19 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩18B 13.95M USD | ₩24K 18.42 USD | ₩1,952 1.47 USD | ₩2,075 1.57 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,840 2.14 USD |
-0.53
|
₩18B 13.93M USD | ₩11K 8.21 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,428 1.08 USD |
-1.24
|
₩18B 13.88M USD | ₩15K 11.44 USD | ₩1,300 0.98 USD | ₩1,431 1.08 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,300 0.98 USD |
+0.78
|
₩18B 13.87M USD | ₩23K 17.71 USD | ₩1,210 0.91 USD | ₩1,300 0.98 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩960 0.72 USD |
-2.14
|
₩18B 13.85M USD | ₩177K 133.64 USD | ₩932 0.7 USD | ₩1,050 0.79 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,585 2.71 USD |
-7.12
|
₩18B 13.82M USD | ₩39K 29.62 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,312 0.99 USD |
-2.09
|
₩18B 13.81M USD | ₩2K 1.39 USD | ₩1,271 0.96 USD | ₩1,313 0.99 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩37K 27.8 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,314 0.99 USD |
+1.86
|
₩18B 13.68M USD | ₩26K 19.84 USD | ₩1,222 0.92 USD | ₩1,400 1.06 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,954 1.47 USD |
+0.36
|
₩18B 13.65M USD | ₩149K 112.12 USD | ₩1,862 1.41 USD | ₩2,010 1.52 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,794 1.35 USD |
+2.22
|
₩18B 13.61M USD | ₩24K 18.43 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,600 1.21 USD |
+1.27
|
₩18B 13.6M USD | ₩37K 27.79 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,400 1.81 USD |
+0.63
|
₩18B 13.59M USD | ₩29K 22.14 USD | ₩2,185 1.65 USD | ₩2,435 1.84 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩18B 13.58M USD | ₩3K 2.18 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,227 0.93 USD |
-4.29
|
₩18B 13.57M USD | ₩94K 70.7 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,250 1.7 USD |
+4.17
|
₩18B 13.55M USD | ₩11K 8.62 USD | ₩1,905 1.44 USD | ₩2,260 1.71 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩18B 13.48M USD | ₩12K 8.8 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,500 1.13 USD |
-1.25
|
₩18B 13.47M USD | ₩12K 8.68 USD | ₩1,436 1.08 USD | ₩1,522 1.15 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,860 2.16 USD |
-6.08
|
₩18B 13.39M USD | ₩11K 8.05 USD | ₩2,825 2.13 USD | ₩3,260 2.46 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,060 3.82 USD |
-0.78
|
₩18B 13.34M USD | ₩15K 11.08 USD | ₩4,710 3.56 USD | ₩5,080 3.83 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩18B 13.32M USD | ₩24K 17.89 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,405 1.82 USD |
-3.41
|
₩18B 13.27M USD | ₩4K 2.65 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,927 1.45 USD |
-4.13
|
₩18B 13.22M USD | ₩14K 10.24 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,760 2.08 USD |
-5.64
|
₩17B 13.19M USD | ₩17K 12.97 USD | ₩2,445 1.85 USD | ₩2,925 2.21 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,510 1.89 USD |
-3.83
|
₩17B 13.17M USD | ₩9K 6.5 USD | ₩2,315 1.75 USD | ₩2,610 1.97 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.61 USD | ₩4,990 3.77 USD | ₩5,410 4.08 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,919 1.45 USD |
-2.59
|
₩17B 12.96M USD | ₩7K 5.63 USD | ₩1,897 1.43 USD | ₩1,970 1.49 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,874 1.41 USD |
-0.53
|
₩17B 12.92M USD | ₩43K 32.62 USD | ₩1,700 1.28 USD | ₩1,879 1.42 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,855 2.16 USD |
-3.22
|
₩17B 12.9M USD | ₩3K 2.35 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,712 1.29 USD |
-0.98
|
₩17B 12.9M USD | ₩19K 14.14 USD | ₩1,550 1.17 USD | ₩1,720 1.3 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,210 1.67 USD |
+5.49
|
₩17B 12.89M USD | ₩18K 13.6 USD | ₩2,030 1.53 USD | ₩2,220 1.68 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,066 0.8 USD |
-6
|
₩17B 12.8M USD | ₩9K 6.46 USD | ₩1,066 0.8 USD | ₩1,134 0.86 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,442 1.09 USD |
-3.8
|
₩17B 12.78M USD | ₩166K 125.1 USD | ₩1,343 1.01 USD | ₩1,480 1.12 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩17B 12.71M USD | ₩10K 7.67 USD | ₩2,535 1.91 USD | ₩2,720 2.05 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩872 0.66 USD |
-1.47
|
₩17B 12.71M USD | ₩19K 14.46 USD | ₩838 0.63 USD | ₩882 0.67 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,245 0.94 USD |
-4.89
|
₩17B 12.64M USD | ₩58K 44.01 USD | ₩1,142 0.86 USD | ₩1,314 0.99 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩898 0.68 USD |
+0.79
|
₩17B 12.63M USD | ₩97K 73.57 USD | ₩811 0.61 USD | ₩970 0.73 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,110 1.59 USD |
-0.71
|
₩17B 12.6M USD | ₩24K 18.12 USD | ₩1,934 1.46 USD | ₩2,220 1.68 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.52
|
₩17B 12.51M USD | ₩5K 3.89 USD | ₩1,312 0.99 USD | ₩1,343 1.01 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,623 1.23 USD |
-0.79
|
₩17B 12.51M USD | ₩12K 8.97 USD | ₩1,551 1.17 USD | ₩1,636 1.23 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,250 0.94 USD |
-4.21
|
₩16B 12.32M USD | ₩38K 28.51 USD | ₩1,174 0.89 USD | ₩1,300 0.98 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,480 3.38 USD |
+2.63
|
₩16B 12.32M USD | ₩25K 18.71 USD | ₩3,980 3 USD | ₩4,525 3.42 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,721 1.3 USD |
-3.69
|
₩16B 12.21M USD | ₩47K 35.49 USD | ₩1,701 1.28 USD | ₩1,770 1.34 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩865 0.65 USD |
-3.46
|
₩16B 12.21M USD | ₩9K 6.9 USD | ₩828 0.63 USD | ₩913 0.69 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,906 1.44 USD |
-4.08
|
₩16B 11.95M USD | ₩17K 12.6 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,307 0.99 USD |
-5.56
|
₩15B 11.66M USD | ₩50K 38.02 USD | ₩1,278 0.96 USD | ₩1,422 1.07 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,832 1.38 USD |
+2.52
|
₩15B 11.56M USD | ₩7K 5.04 USD | ₩1,749 1.32 USD | ₩1,863 1.41 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,382 1.04 USD |
-3.89
|
₩15B 11.42M USD | ₩34K 25.92 USD | ₩1,320 1 USD | ₩1,488 1.12 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,859 1.4 USD |
-4.96
|
₩15B 11.31M USD | ₩134K 101.05 USD | ₩1,731 1.31 USD | ₩1,956 1.48 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,175 1.64 USD |
-2.9
|
₩15B 11.26M USD | ₩78K 58.99 USD | ₩1,991 1.5 USD | ₩2,175 1.64 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,959 1.48 USD |
-2.05
|
₩15B 11.24M USD | ₩33K 25.04 USD | ₩1,940 1.46 USD | ₩2,240 1.69 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,905 2.19 USD |
-0.51
|
₩15B 11.23M USD | ₩12K 8.8 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩954 0.72 USD |
+6.59
|
₩14B 10.65M USD | ₩69K 51.92 USD | ₩885 0.67 USD | ₩1,100 0.83 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,560 3.44 USD |
-0.65
|
₩14B 10.62M USD | ₩19K 14.17 USD | ₩4,250 3.21 USD | ₩4,575 3.45 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩727 0.55 USD |
+0.97
|
₩14B 10.51M USD | ₩31K 23.72 USD | ₩685 0.52 USD | ₩740 0.56 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩840 0.63 USD |
-4.11
|
₩14B 10.32M USD | ₩65K 48.89 USD | ₩822 0.62 USD | ₩900 0.68 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,903 1.44 USD |
-3.5
|
₩14B 10.26M USD | ₩16K 12.12 USD | ₩1,862 1.41 USD | ₩2,030 1.53 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,055 3.06 USD |
+29.97
|
₩14B 10.25M USD | ₩40K 30.48 USD | ₩3,570 2.69 USD | ₩4,055 3.06 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,850 2.15 USD |
-2.56
|
₩14B 10.19M USD | ₩14K 10.92 USD | ₩2,455 1.85 USD | ₩2,880 2.17 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,251 0.94 USD |
-3.62
|
₩13B 10M USD | ₩9K 6.89 USD | ₩1,213 0.92 USD | ₩1,297 0.98 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩13B 9.85M USD | ₩17K 13.17 USD | ₩2,370 1.79 USD | ₩2,540 1.92 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,185 1.65 USD |
-4.59
|
₩13B 9.82M USD | ₩4K 3.3 USD | ₩2,125 1.6 USD | ₩2,290 1.73 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,255 0.95 USD |
-5
|
₩13B 9.72M USD | ₩163K 122.79 USD | ₩1,120 0.85 USD | ₩1,319 1 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
+0.22
|
₩13B 9.71M USD | ₩16K 12.05 USD | ₩8,670 6.54 USD | ₩9,350 7.06 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩920 0.69 USD |
-8.91
|
₩13B 9.67M USD | ₩44K 33.14 USD | ₩836 0.63 USD | ₩1,000 0.75 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,697 1.28 USD |
-5.35
|
₩12B 9.32M USD | ₩7K 5.44 USD | ₩1,689 1.27 USD | ₩1,793 1.35 USD | ₩12B 9.32M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩219 0.17 USD |
-4.37
|
₩12B 9.29M USD | ₩2M 1.73K USD | ₩198 0.15 USD | ₩238 0.18 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,560 1.93 USD |
-3.03
|
₩12B 9.27M USD | ₩4K 3.35 USD | ₩2,505 1.89 USD | ₩2,620 1.98 USD | ₩12B 9.27M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,205 2.42 USD |
-6.01
|
₩12B 9.23M USD | ₩5K 3.57 USD | ₩3,175 2.4 USD | ₩3,440 2.6 USD | ₩12B 9.23M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,605 1.97 USD |
-7.79
|
₩12B 9.08M USD | ₩19K 13.99 USD | ₩2,540 1.92 USD | ₩2,835 2.14 USD | ₩12B 9.08M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩741 0.56 USD |
-7.84
|
₩12B 8.99M USD | ₩8M 6.09K USD | ₩739 0.56 USD | ₩953 0.72 USD | ₩12B 8.99M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩863 0.65 USD |
-6.9
|
₩12B 8.93M USD | ₩164K 123.43 USD | ₩768 0.58 USD | ₩926 0.7 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩12B 8.71M USD | ₩1K 0.93 USD | ₩1,828 1.38 USD | ₩2,020 1.52 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,204 0.91 USD |
+0.33
|
₩12B 8.69M USD | ₩26K 19.5 USD | ₩1,130 0.85 USD | ₩1,309 0.99 USD | ₩12B 8.69M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩11B 8.55M USD | ₩16K 12.05 USD | ₩2,100 1.59 USD | ₩2,320 1.75 USD | ₩11B 8.55M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,210 2.42 USD |
-5.45
|
₩11B 8.5M USD | ₩5K 3.63 USD | ₩2,940 2.22 USD | ₩3,310 2.5 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,540 3.43 USD |
-1.41
|
₩11B 8.42M USD | ₩8K 5.89 USD | ₩4,440 3.35 USD | ₩4,780 3.61 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,512 1.14 USD |
+0.67
|
₩11B 8.22M USD | ₩24K 18.47 USD | ₩1,415 1.07 USD | ₩1,512 1.14 USD | ₩11B 8.22M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,120 1.6 USD |
-6.19
|
₩11B 8.21M USD | ₩116K 87.19 USD | ₩1,813 1.37 USD | ₩2,235 1.69 USD | ₩11B 8.21M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,285 3.23 USD |
-4.46
|
₩11B 7.96M USD | ₩7K 5.34 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,200 0.91 USD |
+0.25
|
₩11B 7.94M USD | ₩21K 15.93 USD | ₩1,061 0.8 USD | ₩1,244 0.94 USD | ₩11B 7.94M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩950 0.72 USD |
+1.71
|
₩10B 7.85M USD | ₩72K 53.99 USD | ₩883 0.67 USD | ₩968 0.73 USD | ₩10B 7.85M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,955 2.23 USD |
-0.17
|
₩10B 7.8M USD | ₩30K 22.96 USD | ₩2,295 1.73 USD | ₩2,955 2.23 USD | ₩10B 7.8M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
