Página 14 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,075 1.57 USD |
-3.26
|
₩19B 14.19M USD | ₩2K 1.14 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,710 2.05 USD |
-1.45
|
₩19B 14.17M USD | ₩2K 1.66 USD | ₩2,700 2.04 USD | ₩2,725 2.06 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,346 1.02 USD |
-1.75
|
₩19B 14.17M USD | ₩162 0.12 USD | ₩1,345 1.02 USD | ₩1,350 1.02 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,080 1.57 USD |
-1.42
|
₩19B 14.15M USD | ₩5K 3.73 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,224 0.92 USD |
-2
|
₩19B 14.1M USD | ₩9K 6.97 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,295 3.24 USD |
-3.7
|
₩19B 14.08M USD | ₩22K 16.96 USD | ₩4,295 3.24 USD | ₩4,500 3.4 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,530 1.91 USD |
+1.61
|
₩18B 13.96M USD | ₩439 0.33 USD | ₩2,500 1.89 USD | ₩2,550 1.92 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,432 1.08 USD |
-1.45
|
₩18B 13.92M USD | ₩2K 1.78 USD | ₩1,420 1.07 USD | ₩1,443 1.09 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,810 2.12 USD |
+1.08
|
₩18B 13.84M USD | ₩2K 1.41 USD | ₩2,760 2.08 USD | ₩2,930 2.21 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,086 0.82 USD |
-1.45
|
₩18B 13.83M USD | ₩2K 1.47 USD | ₩1,080 0.82 USD | ₩1,102 0.83 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,890 2.18 USD |
-6.03
|
₩18B 13.81M USD | ₩1K 1.1 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,625 1.98 USD |
-0.19
|
₩18B 13.78M USD | ₩324 0.24 USD | ₩2,615 1.97 USD | ₩2,760 2.08 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,000 1.51 USD |
+0.76
|
₩18B 13.72M USD | ₩837 0.63 USD | ₩1,984 1.5 USD | ₩2,010 1.52 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,875 2.92 USD |
+0.13
|
₩18B 13.7M USD | ₩86 0.06 USD | ₩3,650 2.76 USD | ₩3,880 2.93 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,140 0.86 USD |
0
|
₩18B 13.68M USD | ₩7K 5.37 USD | ₩1,140 0.86 USD | ₩1,140 0.86 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,522 1.15 USD |
+0.13
|
₩18B 13.67M USD | ₩215 0.16 USD | ₩1,514 1.14 USD | ₩1,523 1.15 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩947 0.71 USD |
+0.11
|
₩18B 13.66M USD | ₩490 0.37 USD | ₩936 0.71 USD | ₩950 0.72 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,010 2.27 USD |
-5.64
|
₩18B 13.6M USD | ₩1K 0.92 USD | ₩3,010 2.27 USD | ₩3,190 2.41 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,376 1.04 USD |
+2.08
|
₩18B 13.56M USD | ₩1K 1.11 USD | ₩1,357 1.02 USD | ₩1,376 1.04 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,602 1.21 USD |
+1.78
|
₩18B 13.55M USD | ₩2K 1.82 USD | ₩1,601 1.21 USD | ₩1,695 1.28 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,305 1.74 USD |
+0.22
|
₩18B 13.52M USD | ₩9K 6.5 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,385 1.8 USD |
-3.44
|
₩18B 13.51M USD | ₩9K 6.69 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,450 1.85 USD |
+1.03
|
₩18B 13.5M USD | ₩2K 1.44 USD | ₩2,435 1.84 USD | ₩2,500 1.89 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,295 0.98 USD |
-0.77
|
₩18B 13.48M USD | ₩4K 2.83 USD | ₩1,295 0.98 USD | ₩1,318 0.99 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩18B 13.46M USD | ₩313 0.24 USD | ₩2,745 2.07 USD | ₩2,875 2.17 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,583 1.19 USD |
0
|
₩18B 13.46M USD | ₩634 0.48 USD | ₩1,579 1.19 USD | ₩1,583 1.19 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,772 1.34 USD |
-2.05
|
₩18B 13.45M USD | ₩6K 4.46 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩922 0.7 USD |
+3.13
|
₩18B 13.44M USD | ₩29K 21.73 USD | ₩897 0.68 USD | ₩935 0.71 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,463 1.1 USD |
-2.64
|
₩18B 13.32M USD | ₩3K 2.03 USD | ₩1,460 1.1 USD | ₩1,592 1.2 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,962 1.48 USD |
-3.35
|
₩18B 13.25M USD | ₩3K 2.09 USD | ₩1,958 1.48 USD | ₩2,030 1.53 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,232 0.93 USD |
-4.5
|
₩17B 13.15M USD | ₩2K 1.5 USD | ₩1,232 0.93 USD | ₩1,338 1.01 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,230 3.95 USD |
+0.58
|
₩17B 13.09M USD | ₩10 0.01 USD | ₩5,230 3.95 USD | ₩5,230 3.95 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,170 1.64 USD |
-2.47
|
₩17B 13.06M USD | ₩774 0.58 USD | ₩2,160 1.63 USD | ₩2,215 1.67 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,284 0.97 USD |
-8.22
|
₩17B 13.03M USD | ₩11K 8.37 USD | ₩1,277 0.96 USD | ₩1,399 1.06 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,470 1.11 USD |
-1.01
|
₩17B 13.02M USD | ₩44K 32.94 USD | ₩1,420 1.07 USD | ₩1,499 1.13 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,180 1.65 USD |
+0.93
|
₩17B 13.01M USD | ₩35K 26.13 USD | ₩2,165 1.63 USD | ₩2,460 1.86 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩922 0.7 USD |
+3.36
|
₩17B 12.97M USD | ₩8K 6.21 USD | ₩913 0.69 USD | ₩961 0.73 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,875 3.68 USD |
-4.79
|
₩17B 12.85M USD | ₩3K 2.52 USD | ₩4,780 3.61 USD | ₩5,040 3.8 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,700 1.28 USD |
-2.47
|
₩17B 12.81M USD | ₩4K 3.3 USD | ₩1,700 1.28 USD | ₩1,743 1.32 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,824 1.38 USD |
-2.88
|
₩17B 12.75M USD | ₩12K 8.97 USD | ₩1,824 1.38 USD | ₩1,969 1.49 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩903 0.68 USD |
+0.11
|
₩17B 12.74M USD | ₩52K 39.07 USD | ₩896 0.68 USD | ₩906 0.68 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,796 1.36 USD |
-1.32
|
₩17B 12.74M USD | ₩4K 3.31 USD | ₩1,794 1.35 USD | ₩1,830 1.38 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,650 1.25 USD |
-2.48
|
₩17B 12.71M USD | ₩512 0.39 USD | ₩1,620 1.22 USD | ₩1,681 1.27 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩17B 12.64M USD | ₩6K 4.35 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,342 1.01 USD |
+0.3
|
₩17B 12.56M USD | ₩1K 1.01 USD | ₩1,331 1 USD | ₩1,379 1.04 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,407 1.06 USD |
-0.92
|
₩17B 12.55M USD | ₩17K 12.85 USD | ₩1,386 1.05 USD | ₩1,471 1.11 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,990 1.5 USD |
-1.49
|
₩17B 12.48M USD | ₩4K 2.92 USD | ₩1,972 1.49 USD | ₩2,030 1.53 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,465 3.37 USD |
-5.61
|
₩16B 12.28M USD | ₩18K 13.48 USD | ₩4,455 3.36 USD | ₩4,695 3.54 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,077 1.57 USD |
-2.26
|
₩16B 12.11M USD | ₩904 0.68 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,751 1.32 USD |
-9.6
|
₩16B 12.07M USD | ₩21K 16.16 USD | ₩1,750 1.32 USD | ₩1,937 1.46 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,974 1.49 USD |
-7.32
|
₩16B 12M USD | ₩53K 39.85 USD | ₩1,930 1.46 USD | ₩2,135 1.61 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩600 0.45 USD |
+27.12
|
₩16B 11.77M USD | ₩202K 152.46 USD | ₩534 0.4 USD | ₩600 0.45 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,414 1.07 USD |
+0.93
|
₩15B 11.68M USD | ₩9K 6.64 USD | ₩1,400 1.06 USD | ₩1,530 1.15 USD | ₩15B 11.68M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,025 1.53 USD |
-3.57
|
₩15B 11.62M USD | ₩10K 7.24 USD | ₩1,956 1.48 USD | ₩2,080 1.57 USD | ₩15B 11.62M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,210 1.67 USD |
-5.56
|
₩15B 11.44M USD | ₩19K 14.22 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,779 1.34 USD |
-0.61
|
₩15B 11.22M USD | ₩2K 1.47 USD | ₩1,753 1.32 USD | ₩1,797 1.36 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,870 2.17 USD |
-1.03
|
₩15B 11.09M USD | ₩2K 1.2 USD | ₩2,870 2.17 USD | ₩2,950 2.23 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩891 0.67 USD |
-0.11
|
₩15B 10.95M USD | ₩2K 1.72 USD | ₩891 0.67 USD | ₩920 0.69 USD | ₩15B 10.95M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,780 2.1 USD |
+4.91
|
₩14B 10.91M USD | ₩14K 10.27 USD | ₩2,665 2.01 USD | ₩2,830 2.14 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩748 0.56 USD |
-2.86
|
₩14B 10.85M USD | ₩28K 21.46 USD | ₩747 0.56 USD | ₩796 0.6 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,351 1.02 USD |
-2.38
|
₩14B 10.8M USD | ₩775 0.58 USD | ₩1,247 0.94 USD | ₩1,361 1.03 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,585 3.46 USD |
0
|
₩14B 10.68M USD | ₩532 0.4 USD | ₩4,530 3.42 USD | ₩4,725 3.57 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,973 1.49 USD |
-0.35
|
₩14B 10.63M USD | ₩1K 0.94 USD | ₩1,970 1.49 USD | ₩1,998 1.51 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,006 0.76 USD |
-4.19
|
₩14B 10.57M USD | ₩6K 4.4 USD | ₩1,001 0.76 USD | ₩1,050 0.79 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩14B 10.29M USD | ₩3K 2.33 USD | ₩2,260 1.71 USD | ₩2,310 1.74 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩238 0.18 USD |
-7.03
|
₩14B 10.23M USD | ₩2M 1.39K USD | ₩236 0.18 USD | ₩290 0.22 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,286 0.97 USD |
-2.72
|
₩13B 9.96M USD | ₩66K 50.05 USD | ₩1,271 0.96 USD | ₩1,371 1.03 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,801 1.36 USD |
-5.21
|
₩13B 9.89M USD | ₩11K 8.54 USD | ₩1,786 1.35 USD | ₩1,900 1.43 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,765 2.09 USD |
-5.79
|
₩13B 9.89M USD | ₩413 0.31 USD | ₩2,765 2.09 USD | ₩2,930 2.21 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩874 0.66 USD |
-1.69
|
₩13B 9.76M USD | ₩13K 10.08 USD | ₩868 0.66 USD | ₩915 0.69 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,365 2.54 USD |
+0.45
|
₩13B 9.7M USD | ₩717 0.54 USD | ₩3,315 2.5 USD | ₩3,655 2.76 USD | ₩13B 9.7M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,280 7 USD |
-0.22
|
₩13B 9.68M USD | ₩298 0.22 USD | ₩9,230 6.97 USD | ₩9,290 7.01 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,775 2.09 USD |
-1.42
|
₩13B 9.68M USD | ₩7K 5.57 USD | ₩2,770 2.09 USD | ₩2,985 2.25 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩932 0.7 USD |
-1.38
|
₩13B 9.64M USD | ₩52K 39.29 USD | ₩920 0.69 USD | ₩968 0.73 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,645 2 USD |
-0.94
|
₩13B 9.57M USD | ₩2K 1.37 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,390 1.8 USD |
-7
|
₩12B 9.26M USD | ₩18K 13.42 USD | ₩2,390 1.8 USD | ₩2,570 1.94 USD | ₩12B 9.26M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,035 1.54 USD |
-0.25
|
₩12B 8.8M USD | ₩1K 0.88 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩12B 8.8M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,735 3.57 USD |
+2.05
|
₩12B 8.78M USD | ₩220 0.17 USD | ₩4,640 3.5 USD | ₩4,800 3.62 USD | ₩12B 8.78M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,217 0.92 USD |
-0.65
|
₩12B 8.78M USD | ₩4K 3.16 USD | ₩1,212 0.91 USD | ₩1,288 0.97 USD | ₩12B 8.78M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,720 3.56 USD |
-0.21
|
₩12B 8.77M USD | ₩5K 4.12 USD | ₩4,650 3.51 USD | ₩4,930 3.72 USD | ₩12B 8.77M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩11B 8.63M USD | ₩1K 0.9 USD | ₩2,220 1.68 USD | ₩2,450 1.85 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,235 2.44 USD |
-0.46
|
₩11B 8.56M USD | ₩4K 2.92 USD | ₩3,235 2.44 USD | ₩3,270 2.47 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,547 1.17 USD |
+0.59
|
₩11B 8.41M USD | ₩6K 4.3 USD | ₩1,532 1.16 USD | ₩1,573 1.19 USD | ₩11B 8.41M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,650 1.25 USD |
-5.17
|
₩11B 8.14M USD | ₩185K 139.29 USD | ₩1,649 1.24 USD | ₩2,080 1.57 USD | ₩11B 8.14M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩299 0.23 USD |
-1.97
|
₩11B 8.02M USD | ₩299K 225.52 USD | ₩296 0.22 USD | ₩314 0.24 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩962 0.73 USD |
-0.31
|
₩11B 7.95M USD | ₩12K 9.17 USD | ₩948 0.72 USD | ₩969 0.73 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,120 2.36 USD |
+30
|
₩10B 7.89M USD | ₩22K 16.69 USD | ₩2,390 1.8 USD | ₩3,120 2.36 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,192 0.9 USD |
-0.25
|
₩10B 7.89M USD | ₩4K 3.33 USD | ₩1,178 0.89 USD | ₩1,249 0.94 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,980 2.25 USD |
-6.44
|
₩10B 7.86M USD | ₩6K 4.15 USD | ₩2,945 2.22 USD | ₩3,180 2.4 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,145 1.62 USD |
0
|
₩10B 7.86M USD | ₩2K 1.63 USD | ₩2,095 1.58 USD | ₩2,185 1.65 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
