Página 14 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hantop Inc.
002680.KQ
KR
|
₩3,025 2.28 USD |
-0.82
|
₩19B 14.16M USD | ₩92K 69.43 USD | ₩2,930 2.21 USD | ₩3,400 2.57 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,447 1.09 USD |
-0.41
|
₩19B 14.06M USD | ₩4K 2.8 USD | ₩1,420 1.07 USD | ₩1,447 1.09 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩974 0.74 USD |
+2.96
|
₩19B 14.05M USD | ₩53K 40.28 USD | ₩936 0.71 USD | ₩995 0.75 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,285 3.23 USD |
-3.92
|
₩19B 14.05M USD | ₩32K 24.2 USD | ₩4,065 3.07 USD | ₩4,500 3.4 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,010 2.27 USD |
-6.67
|
₩19B 14.02M USD | ₩21K 15.55 USD | ₩3,000 2.26 USD | ₩3,115 2.35 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,331 1 USD |
-2.85
|
₩19B 14.01M USD | ₩366 0.28 USD | ₩1,330 1 USD | ₩1,350 1.02 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,040 1.54 USD |
-4.9
|
₩18B 13.95M USD | ₩6K 4.8 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,210 0.91 USD |
-3.12
|
₩18B 13.94M USD | ₩12K 8.97 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,905 2.19 USD |
-5.53
|
₩18B 13.88M USD | ₩4K 3.37 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,070 2.32 USD |
-3.76
|
₩18B 13.87M USD | ₩2K 1.7 USD | ₩2,965 2.24 USD | ₩3,190 2.41 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,088 0.82 USD |
-1.27
|
₩18B 13.85M USD | ₩11K 8.36 USD | ₩1,080 0.82 USD | ₩1,102 0.83 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,035 1.54 USD |
-3.55
|
₩18B 13.84M USD | ₩7K 5.51 USD | ₩2,030 1.53 USD | ₩2,105 1.59 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,820 2.13 USD |
+3.11
|
₩18B 13.83M USD | ₩1K 1.12 USD | ₩2,745 2.07 USD | ₩2,880 2.17 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,517 1.15 USD |
+0.93
|
₩18B 13.81M USD | ₩3K 2.19 USD | ₩1,460 1.1 USD | ₩1,592 1.2 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,495 1.88 USD |
+0.2
|
₩18B 13.77M USD | ₩697 0.53 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,615 1.97 USD |
-0.57
|
₩18B 13.72M USD | ₩1K 1.03 USD | ₩2,550 1.92 USD | ₩2,760 2.08 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,521 1.15 USD |
+0.07
|
₩18B 13.66M USD | ₩695 0.52 USD | ₩1,495 1.13 USD | ₩1,523 1.15 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,278 0.96 USD |
-0.93
|
₩18B 13.64M USD | ₩4K 2.78 USD | ₩1,230 0.93 USD | ₩1,338 1.01 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,135 0.86 USD |
-0.44
|
₩18B 13.62M USD | ₩6K 4.35 USD | ₩1,135 0.86 USD | ₩1,144 0.86 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,850 2.91 USD |
-0.52
|
₩18B 13.61M USD | ₩238 0.18 USD | ₩3,650 2.76 USD | ₩3,880 2.93 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,470 1.86 USD |
+1.86
|
₩18B 13.61M USD | ₩2K 1.83 USD | ₩2,435 1.84 USD | ₩2,500 1.89 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,984 1.5 USD |
-0.05
|
₩18B 13.61M USD | ₩6K 4.86 USD | ₩1,984 1.5 USD | ₩2,010 1.52 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,303 0.98 USD |
-0.15
|
₩18B 13.56M USD | ₩4K 3.14 USD | ₩1,295 0.98 USD | ₩1,318 0.99 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,940 1.46 USD |
+3.28
|
₩18B 13.56M USD | ₩275K 207.91 USD | ₩1,823 1.38 USD | ₩2,100 1.59 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,310 1.74 USD |
+0.43
|
₩18B 13.55M USD | ₩15K 11.12 USD | ₩2,275 1.72 USD | ₩2,430 1.83 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,380 1.8 USD |
-3.64
|
₩18B 13.48M USD | ₩17K 12.97 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,593 1.2 USD |
+1.21
|
₩18B 13.47M USD | ₩40K 29.98 USD | ₩1,571 1.19 USD | ₩1,695 1.28 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,583 1.19 USD |
0
|
₩18B 13.46M USD | ₩9K 6.59 USD | ₩1,551 1.17 USD | ₩1,609 1.21 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,763 1.33 USD |
-2.54
|
₩18B 13.38M USD | ₩20K 15.34 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.38M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,980 1.49 USD |
-2.46
|
₩18B 13.37M USD | ₩5K 3.92 USD | ₩1,958 1.48 USD | ₩2,030 1.53 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩908 0.69 USD |
+1.57
|
₩18B 13.23M USD | ₩58K 43.58 USD | ₩894 0.67 USD | ₩935 0.71 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,293 0.98 USD |
-7.58
|
₩17B 13.12M USD | ₩36K 27.53 USD | ₩1,201 0.91 USD | ₩1,399 1.06 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,230 3.95 USD |
+0.58
|
₩17B 13.09M USD | ₩737 0.56 USD | ₩5,230 3.95 USD | ₩5,240 3.96 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,180 1.65 USD |
+0.93
|
₩17B 13.01M USD | ₩46K 34.96 USD | ₩2,160 1.63 USD | ₩2,460 1.86 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,726 1.3 USD |
-0.98
|
₩17B 13M USD | ₩5K 3.62 USD | ₩1,688 1.27 USD | ₩1,743 1.32 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,318 0.99 USD |
-2.23
|
₩17B 12.99M USD | ₩97K 73.38 USD | ₩1,283 0.97 USD | ₩1,376 1.04 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,883 1.42 USD |
-2.79
|
₩17B 12.98M USD | ₩38K 28.64 USD | ₩1,750 1.32 USD | ₩1,937 1.46 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,155 1.63 USD |
-3.15
|
₩17B 12.97M USD | ₩3K 2.44 USD | ₩2,140 1.62 USD | ₩2,215 1.67 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,900 3.7 USD |
-4.3
|
₩17B 12.92M USD | ₩5K 4.13 USD | ₩4,775 3.6 USD | ₩5,040 3.8 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩913 0.69 USD |
+2.35
|
₩17B 12.84M USD | ₩84K 63.6 USD | ₩874 0.66 USD | ₩961 0.73 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,446 1.09 USD |
-2.63
|
₩17B 12.81M USD | ₩77K 58.44 USD | ₩1,420 1.07 USD | ₩1,499 1.13 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,797 1.36 USD |
-1.26
|
₩17B 12.75M USD | ₩14K 10.54 USD | ₩1,779 1.34 USD | ₩1,830 1.38 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,710 2.05 USD |
+0.74
|
₩17B 12.73M USD | ₩7K 5.16 USD | ₩2,565 1.94 USD | ₩2,740 2.07 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩901 0.68 USD |
-0.11
|
₩17B 12.71M USD | ₩52K 39.27 USD | ₩895 0.68 USD | ₩906 0.68 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,343 1.01 USD |
+0.37
|
₩17B 12.57M USD | ₩8K 6.12 USD | ₩1,331 1 USD | ₩1,379 1.04 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,631 1.23 USD |
-3.61
|
₩17B 12.57M USD | ₩888 0.67 USD | ₩1,620 1.22 USD | ₩1,681 1.27 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,993 1.5 USD |
-1.34
|
₩17B 12.5M USD | ₩6K 4.45 USD | ₩1,972 1.49 USD | ₩2,030 1.53 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,395 1.05 USD |
-1.76
|
₩16B 12.44M USD | ₩27K 20.18 USD | ₩1,386 1.05 USD | ₩1,471 1.11 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,470 3.37 USD |
-5.5
|
₩16B 12.29M USD | ₩23K 17.45 USD | ₩4,450 3.36 USD | ₩4,695 3.54 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩16B 12.13M USD | ₩1K 0.9 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,994 1.51 USD |
-6.38
|
₩16B 12.13M USD | ₩69K 52.04 USD | ₩1,930 1.46 USD | ₩2,135 1.61 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩613 0.46 USD |
+29.87
|
₩16B 12.03M USD | ₩554K 418.24 USD | ₩534 0.4 USD | ₩613 0.46 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,439 1.09 USD |
+2.71
|
₩16B 11.89M USD | ₩14K 10.59 USD | ₩1,400 1.06 USD | ₩1,530 1.15 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,010 1.52 USD |
-4.29
|
₩15B 11.53M USD | ₩10K 7.28 USD | ₩1,956 1.48 USD | ₩2,085 1.57 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,225 1.68 USD |
-4.91
|
₩15B 11.51M USD | ₩34K 25.36 USD | ₩2,185 1.65 USD | ₩2,380 1.8 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,760 1.33 USD |
-1.68
|
₩15B 11.1M USD | ₩3K 2.22 USD | ₩1,753 1.32 USD | ₩1,797 1.36 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,845 2.15 USD |
-1.9
|
₩15B 11M USD | ₩10K 7.49 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩889 0.67 USD |
-0.34
|
₩14B 10.93M USD | ₩6K 4.67 USD | ₩880 0.66 USD | ₩920 0.69 USD | ₩14B 10.93M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,356 1.02 USD |
-2.02
|
₩14B 10.84M USD | ₩927 0.7 USD | ₩1,247 0.94 USD | ₩1,361 1.03 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,585 3.46 USD |
0
|
₩14B 10.68M USD | ₩2K 1.58 USD | ₩4,515 3.41 USD | ₩4,760 3.59 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,978 1.49 USD |
-0.1
|
₩14B 10.66M USD | ₩4K 2.75 USD | ₩1,965 1.48 USD | ₩1,998 1.51 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩997 0.75 USD |
-5.05
|
₩14B 10.48M USD | ₩11K 8.2 USD | ₩990 0.75 USD | ₩1,050 0.79 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩720 0.54 USD |
-6.49
|
₩14B 10.4M USD | ₩101K 76.14 USD | ₩670 0.51 USD | ₩796 0.6 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,900 2.19 USD |
-1.19
|
₩14B 10.37M USD | ₩641 0.48 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩14B 10.32M USD | ₩5K 3.53 USD | ₩2,260 1.71 USD | ₩2,310 1.74 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩241 0.18 USD |
-5.86
|
₩14B 10.23M USD | ₩2M 1.75K USD | ₩230 0.17 USD | ₩290 0.22 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,580 1.95 USD |
-2.64
|
₩13B 10.13M USD | ₩29K 21.62 USD | ₩2,540 1.92 USD | ₩2,830 2.14 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,303 0.98 USD |
-1.44
|
₩13B 10.09M USD | ₩140K 105.79 USD | ₩1,271 0.96 USD | ₩1,371 1.03 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,475 2.62 USD |
+3.73
|
₩13B 10.01M USD | ₩2K 1.47 USD | ₩3,315 2.5 USD | ₩3,655 2.76 USD | ₩13B 10.01M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩894 0.67 USD |
+0.56
|
₩13B 9.98M USD | ₩29K 21.57 USD | ₩841 0.63 USD | ₩915 0.69 USD | ₩13B 9.98M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩962 0.73 USD |
+1.8
|
₩13B 9.95M USD | ₩80K 60.28 USD | ₩920 0.69 USD | ₩1,015 0.77 USD | ₩13B 9.95M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,808 1.36 USD |
-4.84
|
₩13B 9.93M USD | ₩13K 9.6 USD | ₩1,786 1.35 USD | ₩1,900 1.43 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩804 0.61 USD |
+29.89
|
₩13B 9.76M USD | ₩3M 2.42K USD | ₩608 0.46 USD | ₩804 0.61 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,280 7 USD |
-0.22
|
₩13B 9.68M USD | ₩864 0.65 USD | ₩9,230 6.97 USD | ₩9,290 7.01 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,710 2.05 USD |
-3.74
|
₩13B 9.45M USD | ₩8K 6.4 USD | ₩2,705 2.04 USD | ₩2,985 2.25 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,595 1.96 USD |
-2.81
|
₩12B 9.39M USD | ₩4K 3.12 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,295 1.73 USD |
-10.7
|
₩12B 8.89M USD | ₩42K 31.95 USD | ₩2,265 1.71 USD | ₩2,570 1.94 USD | ₩12B 8.89M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩12B 8.82M USD | ₩2K 1.64 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩12B 8.82M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,660 3.52 USD |
+0.43
|
₩11B 8.65M USD | ₩4K 2.69 USD | ₩4,615 3.48 USD | ₩4,800 3.62 USD | ₩11B 8.65M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,605 3.48 USD |
-2.64
|
₩11B 8.56M USD | ₩9K 6.94 USD | ₩4,590 3.46 USD | ₩4,930 3.72 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,260 1.71 USD |
-3
|
₩11B 8.55M USD | ₩7K 5.04 USD | ₩2,220 1.68 USD | ₩2,450 1.85 USD | ₩11B 8.55M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,183 0.89 USD |
-3.42
|
₩11B 8.54M USD | ₩33K 24.65 USD | ₩1,182 0.89 USD | ₩1,288 0.97 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,125 2.36 USD |
-3.85
|
₩11B 8.27M USD | ₩4K 3.1 USD | ₩3,125 2.36 USD | ₩3,270 2.47 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,520 1.15 USD |
-1.17
|
₩11B 8.26M USD | ₩18K 13.43 USD | ₩1,520 1.15 USD | ₩1,573 1.19 USD | ₩11B 8.26M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩3,040 2.29 USD |
-4.55
|
₩11B 8.02M USD | ₩7K 5.01 USD | ₩2,945 2.22 USD | ₩3,180 2.4 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,120 2.36 USD |
+30
|
₩10B 7.89M USD | ₩30K 22.41 USD | ₩2,390 1.8 USD | ₩3,120 2.36 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,598 1.21 USD |
-8.16
|
₩10B 7.89M USD | ₩214K 161.75 USD | ₩1,598 1.21 USD | ₩2,080 1.57 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩294 0.22 USD |
-3.61
|
₩10B 7.88M USD | ₩478K 361.17 USD | ₩291 0.22 USD | ₩314 0.24 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,186 0.9 USD |
-0.75
|
₩10B 7.85M USD | ₩9K 6.82 USD | ₩1,145 0.86 USD | ₩1,249 0.94 USD | ₩10B 7.85M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩944 0.71 USD |
-2.18
|
₩10B 7.8M USD | ₩22K 16.84 USD | ₩937 0.71 USD | ₩969 0.73 USD | ₩10B 7.8M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
