Página 14 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ranix Inc.
317120.KQ
KR
|
₩1,249 0.94 USD |
-0.48
|
₩19B 14.39M USD | ₩45K 34.19 USD | ₩1,185 0.89 USD | ₩1,265 0.95 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,750 2.08 USD |
+3
|
₩19B 14.38M USD | ₩18K 13.85 USD | ₩2,620 1.98 USD | ₩2,795 2.11 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,110 1.59 USD |
+2.68
|
₩19B 14.35M USD | ₩54K 41.14 USD | ₩1,998 1.51 USD | ₩2,140 1.62 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,928 1.46 USD |
-2.58
|
₩19B 14.35M USD | ₩4K 2.86 USD | ₩1,928 1.46 USD | ₩1,979 1.49 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,050 2.3 USD |
+3.39
|
₩19B 14.28M USD | ₩23K 17.25 USD | ₩2,955 2.23 USD | ₩3,385 2.56 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,399 1.06 USD |
+11.83
|
₩19B 14.2M USD | ₩54K 41.12 USD | ₩1,200 0.91 USD | ₩1,400 1.06 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,453 1.1 USD |
-0.75
|
₩19B 14.12M USD | ₩833 0.63 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,817 1.37 USD |
-1.89
|
₩19B 14.12M USD | ₩31K 23.36 USD | ₩1,811 1.37 USD | ₩1,967 1.48 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,102 0.83 USD |
+0.27
|
₩19B 14.03M USD | ₩9K 7.11 USD | ₩1,084 0.82 USD | ₩1,103 0.83 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,470 1.86 USD |
+0.61
|
₩19B 13.99M USD | ₩17K 13.13 USD | ₩2,380 1.8 USD | ₩2,495 1.88 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩18B 13.8M USD | ₩4K 3.08 USD | ₩2,555 1.93 USD | ₩2,780 2.1 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,290 0.97 USD |
+0.55
|
₩18B 13.77M USD | ₩7K 5.54 USD | ₩1,250 0.94 USD | ₩1,347 1.02 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,490 1.88 USD |
-1.39
|
₩18B 13.74M USD | ₩7K 5.42 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,809 1.37 USD |
-0.44
|
₩18B 13.73M USD | ₩6K 4.8 USD | ₩1,766 1.33 USD | ₩1,810 1.37 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,030 1.53 USD |
+1.25
|
₩18B 13.71M USD | ₩24K 18.4 USD | ₩1,950 1.47 USD | ₩2,050 1.55 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,175 0.89 USD |
+4.17
|
₩18B 13.7M USD | ₩383K 288.8 USD | ₩1,117 0.84 USD | ₩1,219 0.92 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,780 2.1 USD |
0
|
₩18B 13.69M USD | ₩4K 2.9 USD | ₩2,690 2.03 USD | ₩2,840 2.14 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,870 2.92 USD |
-2.76
|
₩18B 13.69M USD | ₩417 0.31 USD | ₩3,870 2.92 USD | ₩3,900 2.94 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,503 1.13 USD |
-1.38
|
₩18B 13.68M USD | ₩4K 3.06 USD | ₩1,470 1.11 USD | ₩1,511 1.14 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,140 0.86 USD |
-3.39
|
₩18B 13.68M USD | ₩9K 6.51 USD | ₩1,133 0.86 USD | ₩1,161 0.88 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,520 1.15 USD |
+6.37
|
₩18B 13.65M USD | ₩7K 5.14 USD | ₩1,444 1.09 USD | ₩1,557 1.18 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩946 0.71 USD |
-0.63
|
₩18B 13.65M USD | ₩50K 37.61 USD | ₩921 0.7 USD | ₩987 0.75 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,985 1.5 USD |
-0.5
|
₩18B 13.61M USD | ₩9K 6.63 USD | ₩1,953 1.47 USD | ₩2,085 1.57 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,305 0.99 USD |
+0.31
|
₩18B 13.58M USD | ₩44K 33.27 USD | ₩1,279 0.97 USD | ₩1,315 0.99 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,120 3.86 USD |
-0.19
|
₩18B 13.5M USD | ₩23K 17.47 USD | ₩4,850 3.66 USD | ₩5,130 3.87 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,300 1.74 USD |
-1.08
|
₩18B 13.49M USD | ₩31K 23.57 USD | ₩2,150 1.62 USD | ₩2,400 1.81 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,583 1.19 USD |
-1.06
|
₩18B 13.46M USD | ₩9K 6.57 USD | ₩1,580 1.19 USD | ₩1,685 1.27 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,735 2.06 USD |
-2.67
|
₩18B 13.41M USD | ₩3K 2.15 USD | ₩2,700 2.04 USD | ₩2,855 2.16 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,225 1.68 USD |
-6.51
|
₩18B 13.39M USD | ₩9K 7.15 USD | ₩2,200 1.66 USD | ₩2,470 1.86 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,425 1.83 USD |
-4.15
|
₩18B 13.36M USD | ₩6K 4.4 USD | ₩2,400 1.81 USD | ₩2,510 1.89 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,937 1.46 USD |
-6.2
|
₩18B 13.35M USD | ₩27K 20.64 USD | ₩1,906 1.44 USD | ₩2,040 1.54 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,574 1.19 USD |
+0.45
|
₩18B 13.31M USD | ₩21K 15.84 USD | ₩1,551 1.17 USD | ₩1,574 1.19 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,348 1.02 USD |
-0.66
|
₩18B 13.29M USD | ₩100K 75.76 USD | ₩1,302 0.98 USD | ₩1,420 1.07 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,485 1.12 USD |
+2.98
|
₩17B 13.16M USD | ₩195K 147.08 USD | ₩1,407 1.06 USD | ₩1,490 1.12 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,743 1.32 USD |
-3.22
|
₩17B 13.13M USD | ₩8K 5.83 USD | ₩1,714 1.29 USD | ₩1,801 1.36 USD | ₩17B 13.13M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,878 1.42 USD |
-2.69
|
₩17B 13.12M USD | ₩481K 363.11 USD | ₩1,720 1.3 USD | ₩1,992 1.5 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,692 1.28 USD |
+0.59
|
₩17B 13.04M USD | ₩8K 5.93 USD | ₩1,637 1.24 USD | ₩1,749 1.32 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩894 0.67 USD |
+0.68
|
₩17B 13.03M USD | ₩18K 13.25 USD | ₩877 0.66 USD | ₩940 0.71 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
-1.14
|
₩17B 13.01M USD | ₩2K 1.2 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,730 3.57 USD |
-4.06
|
₩17B 13.01M USD | ₩191K 143.92 USD | ₩4,460 3.37 USD | ₩5,400 4.08 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩2,130 1.61 USD |
+2.9
|
₩17B 12.95M USD | ₩153K 115.83 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,820 1.37 USD |
-2.83
|
₩17B 12.91M USD | ₩14K 10.64 USD | ₩1,785 1.35 USD | ₩1,873 1.41 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,160 1.63 USD |
-2.92
|
₩17B 12.9M USD | ₩29K 21.52 USD | ₩2,085 1.57 USD | ₩2,290 1.73 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩902 0.68 USD |
-1.74
|
₩17B 12.73M USD | ₩16K 12.44 USD | ₩894 0.67 USD | ₩918 0.69 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,020 1.52 USD |
-1.7
|
₩17B 12.67M USD | ₩14K 10.63 USD | ₩2,005 1.51 USD | ₩2,135 1.61 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,420 1.07 USD |
-1.59
|
₩17B 12.67M USD | ₩25K 18.95 USD | ₩1,350 1.02 USD | ₩1,443 1.09 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,690 2.03 USD |
-0.19
|
₩17B 12.64M USD | ₩7K 5.19 USD | ₩2,505 1.89 USD | ₩2,735 2.06 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩892 0.67 USD |
-22.1
|
₩17B 12.54M USD | ₩327K 247.13 USD | ₩851 0.64 USD | ₩1,023 0.77 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
-1.04
|
₩17B 12.53M USD | ₩7K 5.54 USD | ₩1,333 1.01 USD | ₩1,365 1.03 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,125 1.6 USD |
0
|
₩16B 12.39M USD | ₩3K 2.29 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,340 1.77 USD |
+2.63
|
₩16B 12.11M USD | ₩42K 31.57 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩16B 12.05M USD | ₩6K 4.84 USD | ₩2,065 1.56 USD | ₩2,120 1.6 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,575 1.94 USD |
+29.85
|
₩16B 11.87M USD | ₩1M 1.03K USD | ₩1,964 1.48 USD | ₩2,575 1.94 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,401 1.06 USD |
0
|
₩15B 11.58M USD | ₩47K 35.29 USD | ₩1,370 1.03 USD | ₩1,545 1.17 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,790 1.35 USD |
-2.72
|
₩15B 11.29M USD | ₩6K 4.7 USD | ₩1,763 1.33 USD | ₩1,840 1.39 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,900 2.19 USD |
+0.17
|
₩15B 11.21M USD | ₩10K 7.48 USD | ₩2,855 2.16 USD | ₩2,960 2.23 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩770 0.58 USD |
-0.13
|
₩15B 11.13M USD | ₩60K 45.29 USD | ₩750 0.57 USD | ₩806 0.61 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,384 1.04 USD |
-0.07
|
₩15B 11.06M USD | ₩7K 5.65 USD | ₩1,315 0.99 USD | ₩1,384 1.04 USD | ₩15B 11.06M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,050 0.79 USD |
+3.04
|
₩15B 11.04M USD | ₩22K 16.74 USD | ₩1,024 0.77 USD | ₩1,080 0.82 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩892 0.67 USD |
-3.78
|
₩15B 10.96M USD | ₩28K 21.22 USD | ₩870 0.66 USD | ₩940 0.71 USD | ₩15B 10.96M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩256 0.19 USD |
+0.39
|
₩14B 10.86M USD | ₩2M 1.56K USD | ₩235 0.18 USD | ₩264 0.2 USD | ₩14B 10.86M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,585 3.46 USD |
-3.58
|
₩14B 10.68M USD | ₩11K 7.96 USD | ₩4,470 3.37 USD | ₩4,770 3.6 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩14B 10.67M USD | ₩8K 5.87 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,935 2.22 USD |
0
|
₩14B 10.5M USD | ₩4K 3.02 USD | ₩2,715 2.05 USD | ₩2,935 2.22 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,900 1.43 USD |
+0.8
|
₩14B 10.44M USD | ₩9K 6.51 USD | ₩1,791 1.35 USD | ₩1,960 1.48 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,650 2 USD |
+6
|
₩14B 10.4M USD | ₩23K 17.35 USD | ₩2,410 1.82 USD | ₩2,790 2.11 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,300 1.74 USD |
-0.43
|
₩14B 10.34M USD | ₩11K 8.02 USD | ₩2,260 1.71 USD | ₩2,350 1.77 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,322 1 USD |
-8.19
|
₩14B 10.24M USD | ₩407K 307.04 USD | ₩1,267 0.96 USD | ₩1,464 1.11 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,570 1.94 USD |
-4.46
|
₩13B 9.96M USD | ₩40K 30.05 USD | ₩2,560 1.93 USD | ₩2,880 2.17 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩889 0.67 USD |
-4.1
|
₩13B 9.93M USD | ₩24K 18.45 USD | ₩841 0.63 USD | ₩992 0.75 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,815 2.12 USD |
-5.22
|
₩13B 9.82M USD | ₩10K 7.69 USD | ₩2,720 2.05 USD | ₩2,965 2.24 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩945 0.71 USD |
-7.62
|
₩13B 9.78M USD | ₩226K 170.91 USD | ₩924 0.7 USD | ₩1,042 0.79 USD | ₩13B 9.78M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
+0.32
|
₩13B 9.71M USD | ₩1K 0.92 USD | ₩9,080 6.85 USD | ₩9,450 7.13 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,670 2.02 USD |
-2.55
|
₩13B 9.66M USD | ₩6K 4.36 USD | ₩2,570 1.94 USD | ₩2,740 2.07 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,350 2.53 USD |
+1.36
|
₩13B 9.65M USD | ₩1K 0.95 USD | ₩3,280 2.48 USD | ₩3,365 2.54 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩472 0.36 USD |
-27.38
|
₩12B 9.26M USD | ₩3M 2.16K USD | ₩465 0.35 USD | ₩650 0.49 USD | ₩12B 9.26M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,225 0.92 USD |
+0.41
|
₩12B 8.84M USD | ₩20K 15.46 USD | ₩1,193 0.9 USD | ₩1,299 0.98 USD | ₩12B 8.84M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩12B 8.82M USD | ₩1K 0.87 USD | ₩1,930 1.46 USD | ₩2,070 1.56 USD | ₩12B 8.82M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,330 1.76 USD |
-4.31
|
₩12B 8.82M USD | ₩10K 7.91 USD | ₩2,220 1.68 USD | ₩2,540 1.92 USD | ₩12B 8.82M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,730 3.57 USD |
-0.63
|
₩12B 8.79M USD | ₩5K 3.83 USD | ₩4,725 3.57 USD | ₩5,300 4 USD | ₩12B 8.79M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,640 3.5 USD |
-3.23
|
₩11B 8.61M USD | ₩4K 2.87 USD | ₩4,595 3.47 USD | ₩4,795 3.62 USD | ₩11B 8.61M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,250 2.45 USD |
+0.46
|
₩11B 8.6M USD | ₩4K 2.77 USD | ₩3,155 2.38 USD | ₩3,250 2.45 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,740 1.31 USD |
-7.45
|
₩11B 8.59M USD | ₩99K 75 USD | ₩1,608 1.21 USD | ₩1,877 1.42 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩3,185 2.4 USD |
-2.15
|
₩11B 8.4M USD | ₩25K 18.66 USD | ₩2,995 2.26 USD | ₩3,260 2.46 USD | ₩11B 8.4M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,538 1.16 USD |
+1.85
|
₩11B 8.36M USD | ₩10K 7.26 USD | ₩1,492 1.13 USD | ₩1,538 1.16 USD | ₩11B 8.36M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩305 0.23 USD |
-4.09
|
₩11B 8.18M USD | ₩874K 659.97 USD | ₩288 0.22 USD | ₩348 0.26 USD | ₩11B 8.18M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩965 0.73 USD |
+0.31
|
₩11B 7.98M USD | ₩197K 148.65 USD | ₩935 0.71 USD | ₩976 0.74 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,195 0.9 USD |
-2.92
|
₩10B 7.91M USD | ₩21K 15.71 USD | ₩1,150 0.87 USD | ₩1,237 0.93 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,145 1.62 USD |
+2.14
|
₩10B 7.86M USD | ₩148K 111.68 USD | ₩1,995 1.51 USD | ₩2,215 1.67 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
