Página 14 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
nTels Co., Ltd.
069410.KQ
KR
|
₩1,896 1.43 USD |
-1.71
|
₩19B 14.18M USD | ₩20K 15.18 USD | ₩1,891 1.43 USD | ₩1,960 1.48 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,282 0.97 USD |
-3.83
|
₩19B 14.18M USD | ₩123K 93.18 USD | ₩1,279 0.97 USD | ₩1,364 1.03 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,822 1.38 USD |
+0.28
|
₩19B 14.16M USD | ₩25K 19.19 USD | ₩1,818 1.37 USD | ₩1,897 1.43 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩981 0.74 USD |
+3.7
|
₩19B 14.16M USD | ₩124K 93.55 USD | ₩936 0.71 USD | ₩1,037 0.78 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,340 1.01 USD |
-2.19
|
₩19B 14.1M USD | ₩4K 3.36 USD | ₩1,330 1 USD | ₩1,350 1.02 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,446 1.09 USD |
-0.48
|
₩19B 14.05M USD | ₩6K 4.28 USD | ₩1,420 1.07 USD | ₩1,447 1.09 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,260 0.95 USD |
-3.82
|
₩19B 14.05M USD | ₩22K 16.95 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,216 0.92 USD |
-2.64
|
₩19B 14.01M USD | ₩42K 32.08 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,855 2.16 USD |
+4.39
|
₩19B 14M USD | ₩3K 2.41 USD | ₩2,735 2.06 USD | ₩2,880 2.17 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,055 1.55 USD |
-2.61
|
₩19B 13.98M USD | ₩12K 9.18 USD | ₩2,010 1.52 USD | ₩2,105 1.59 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,925 2.21 USD |
-4.88
|
₩19B 13.98M USD | ₩9K 7 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,645 1.24 USD |
+4.51
|
₩18B 13.91M USD | ₩62K 46.94 USD | ₩1,571 1.19 USD | ₩1,695 1.28 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,025 1.53 USD |
-5.59
|
₩18B 13.85M USD | ₩8K 5.95 USD | ₩2,010 1.52 USD | ₩2,145 1.62 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,010 1.52 USD |
+1.26
|
₩18B 13.79M USD | ₩12K 9.02 USD | ₩1,955 1.48 USD | ₩2,010 1.52 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,290 0.97 USD |
0
|
₩18B 13.77M USD | ₩26K 19.39 USD | ₩1,152 0.87 USD | ₩1,338 1.01 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩18B 13.74M USD | ₩797 0.6 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,880 2.93 USD |
+0.26
|
₩18B 13.72M USD | ₩315 0.24 USD | ₩3,650 2.76 USD | ₩3,880 2.93 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,506 1.14 USD |
+0.2
|
₩18B 13.71M USD | ₩3K 2.33 USD | ₩1,460 1.1 USD | ₩1,592 1.2 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,610 1.97 USD |
-0.76
|
₩18B 13.7M USD | ₩4K 2.85 USD | ₩2,530 1.91 USD | ₩2,760 2.08 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,519 1.15 USD |
-0.07
|
₩18B 13.64M USD | ₩982 0.74 USD | ₩1,495 1.13 USD | ₩1,523 1.15 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,134 0.86 USD |
-0.53
|
₩18B 13.61M USD | ₩7K 5.08 USD | ₩1,131 0.85 USD | ₩1,144 0.86 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,320 1.75 USD |
+0.87
|
₩18B 13.61M USD | ₩28K 21.01 USD | ₩2,275 1.72 USD | ₩2,430 1.83 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,947 1.47 USD |
+3.67
|
₩18B 13.61M USD | ₩326K 245.86 USD | ₩1,823 1.38 USD | ₩2,100 1.59 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,385 1.8 USD |
-3.44
|
₩18B 13.51M USD | ₩26K 19.34 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,450 1.85 USD |
+1.03
|
₩18B 13.5M USD | ₩3K 2.34 USD | ₩2,435 1.84 USD | ₩2,500 1.89 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,059 0.8 USD |
-3.9
|
₩18B 13.48M USD | ₩29K 21.81 USD | ₩1,058 0.8 USD | ₩1,102 0.83 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,100 3.85 USD |
-0.39
|
₩18B 13.45M USD | ₩11K 8.04 USD | ₩4,775 3.6 USD | ₩5,100 3.85 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,580 1.19 USD |
-0.19
|
₩18B 13.43M USD | ₩24K 18.33 USD | ₩1,551 1.17 USD | ₩1,609 1.21 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,290 0.97 USD |
-1.15
|
₩18B 13.43M USD | ₩27K 20.32 USD | ₩1,290 0.97 USD | ₩1,318 0.99 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,950 2.23 USD |
-7.52
|
₩18B 13.33M USD | ₩20K 15.29 USD | ₩2,825 2.13 USD | ₩3,190 2.41 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,755 1.32 USD |
-2.99
|
₩18B 13.32M USD | ₩29K 22.26 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,970 1.49 USD |
-2.96
|
₩18B 13.3M USD | ₩7K 5.32 USD | ₩1,958 1.48 USD | ₩2,030 1.53 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,309 0.99 USD |
-6.43
|
₩18B 13.28M USD | ₩68K 51.03 USD | ₩1,201 0.91 USD | ₩1,399 1.06 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,499 1.13 USD |
+0.94
|
₩18B 13.28M USD | ₩103K 77.72 USD | ₩1,420 1.07 USD | ₩1,499 1.13 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,729 1.31 USD |
-0.8
|
₩17B 13.03M USD | ₩7K 5.51 USD | ₩1,688 1.27 USD | ₩1,743 1.32 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.17 USD | ₩5,200 3.93 USD | ₩5,240 3.96 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
-2.92
|
₩17B 13M USD | ₩5K 3.8 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,884 1.42 USD |
-2.74
|
₩17B 12.99M USD | ₩45K 34.01 USD | ₩1,750 1.32 USD | ₩1,937 1.46 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩885 0.67 USD |
-1.01
|
₩17B 12.9M USD | ₩67K 50.85 USD | ₩885 0.67 USD | ₩935 0.71 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,305 0.99 USD |
-3.19
|
₩17B 12.86M USD | ₩122K 91.94 USD | ₩1,270 0.96 USD | ₩1,376 1.04 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩17B 12.69M USD | ₩61K 46.04 USD | ₩2,095 1.58 USD | ₩2,460 1.86 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,787 1.35 USD |
-1.81
|
₩17B 12.68M USD | ₩24K 17.86 USD | ₩1,768 1.33 USD | ₩1,830 1.38 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩896 0.68 USD |
-0.67
|
₩17B 12.64M USD | ₩55K 41.75 USD | ₩883 0.67 USD | ₩906 0.68 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,636 1.23 USD |
-3.31
|
₩17B 12.61M USD | ₩13K 9.8 USD | ₩1,600 1.21 USD | ₩1,692 1.28 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,343 1.01 USD |
+0.37
|
₩17B 12.57M USD | ₩12K 9.22 USD | ₩1,331 1 USD | ₩1,379 1.04 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,670 2.02 USD |
-0.74
|
₩17B 12.54M USD | ₩8K 5.7 USD | ₩2,565 1.94 USD | ₩2,740 2.07 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩891 0.67 USD |
-0.11
|
₩17B 12.53M USD | ₩99K 74.47 USD | ₩874 0.66 USD | ₩961 0.73 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,987 1.5 USD |
-1.63
|
₩17B 12.46M USD | ₩10K 7.61 USD | ₩1,970 1.49 USD | ₩2,030 1.53 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,384 1.04 USD |
-2.54
|
₩16B 12.35M USD | ₩42K 32.07 USD | ₩1,364 1.03 USD | ₩1,471 1.11 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,095 1.58 USD |
-1.41
|
₩16B 12.22M USD | ₩2K 1.33 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩613 0.46 USD |
+29.87
|
₩16B 12.03M USD | ₩566K 426.86 USD | ₩534 0.4 USD | ₩613 0.46 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,365 3.29 USD |
-7.72
|
₩16B 12.01M USD | ₩36K 27.31 USD | ₩4,125 3.11 USD | ₩4,695 3.54 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,956 1.48 USD |
-8.17
|
₩16B 11.9M USD | ₩100K 75.41 USD | ₩1,930 1.46 USD | ₩2,135 1.61 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,438 1.09 USD |
+2.64
|
₩16B 11.88M USD | ₩25K 18.96 USD | ₩1,400 1.06 USD | ₩1,530 1.15 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,240 1.69 USD |
-4.27
|
₩15B 11.59M USD | ₩46K 34.97 USD | ₩2,185 1.65 USD | ₩2,380 1.8 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,000 1.51 USD |
-4.76
|
₩15B 11.47M USD | ₩10K 7.86 USD | ₩1,956 1.48 USD | ₩2,085 1.57 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,920 2.2 USD |
+0.69
|
₩15B 11.29M USD | ₩12K 9.03 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,787 1.35 USD |
-0.17
|
₩15B 11.27M USD | ₩4K 3.38 USD | ₩1,753 1.32 USD | ₩1,797 1.36 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩876 0.66 USD |
-1.79
|
₩14B 10.77M USD | ₩13K 9.61 USD | ₩872 0.66 USD | ₩920 0.69 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,590 3.46 USD |
+0.11
|
₩14B 10.69M USD | ₩2K 1.88 USD | ₩4,515 3.41 USD | ₩4,760 3.59 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,972 1.49 USD |
-0.4
|
₩14B 10.63M USD | ₩11K 8.27 USD | ₩1,930 1.46 USD | ₩1,998 1.51 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,010 0.76 USD |
-3.81
|
₩14B 10.62M USD | ₩33K 24.83 USD | ₩946 0.71 USD | ₩1,050 0.79 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,925 2.21 USD |
-0.34
|
₩14B 10.46M USD | ₩3K 1.96 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩720 0.54 USD |
-6.49
|
₩14B 10.4M USD | ₩118K 89.31 USD | ₩670 0.51 USD | ₩796 0.6 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,298 0.98 USD |
-6.21
|
₩14B 10.38M USD | ₩8K 6.12 USD | ₩1,232 0.93 USD | ₩1,361 1.03 USD | ₩14B 10.38M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩14B 10.29M USD | ₩10K 7.8 USD | ₩2,200 1.66 USD | ₩2,310 1.74 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,321 1 USD |
-0.08
|
₩14B 10.23M USD | ₩230K 173.65 USD | ₩1,271 0.96 USD | ₩1,371 1.03 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩895 0.68 USD |
+0.67
|
₩13B 9.99M USD | ₩42K 31.5 USD | ₩841 0.63 USD | ₩915 0.69 USD | ₩13B 9.99M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,540 1.92 USD |
-4.15
|
₩13B 9.97M USD | ₩38K 28.56 USD | ₩2,540 1.92 USD | ₩2,830 2.14 USD | ₩13B 9.97M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,825 2.13 USD |
+0.36
|
₩13B 9.85M USD | ₩12K 8.79 USD | ₩2,705 2.04 USD | ₩2,985 2.25 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,793 1.35 USD |
-5.63
|
₩13B 9.85M USD | ₩14K 10.66 USD | ₩1,786 1.35 USD | ₩1,900 1.43 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,410 2.57 USD |
+1.79
|
₩13B 9.82M USD | ₩3K 2.05 USD | ₩3,315 2.5 USD | ₩3,655 2.76 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩804 0.61 USD |
+29.89
|
₩13B 9.76M USD | ₩3M 2.45K USD | ₩608 0.46 USD | ₩804 0.61 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩229 0.17 USD |
-10.55
|
₩13B 9.72M USD | ₩3M 2.26K USD | ₩227 0.17 USD | ₩290 0.22 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,280 7 USD |
-0.22
|
₩13B 9.68M USD | ₩2K 1.13 USD | ₩9,230 6.97 USD | ₩9,290 7.01 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩927 0.7 USD |
-1.9
|
₩13B 9.59M USD | ₩96K 72.69 USD | ₩920 0.69 USD | ₩1,015 0.77 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,640 1.99 USD |
-1.12
|
₩13B 9.56M USD | ₩5K 4.02 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,395 2.56 USD |
+4.46
|
₩12B 8.99M USD | ₩6K 4.45 USD | ₩3,120 2.36 USD | ₩3,400 2.57 USD | ₩12B 8.99M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,030 1.53 USD |
-0.49
|
₩12B 8.77M USD | ₩3K 2.04 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩12B 8.77M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,260 1.71 USD |
-12.06
|
₩12B 8.76M USD | ₩60K 45.15 USD | ₩2,225 1.68 USD | ₩2,570 1.94 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,200 0.91 USD |
-2.04
|
₩11B 8.66M USD | ₩39K 29.56 USD | ₩1,172 0.88 USD | ₩1,288 0.97 USD | ₩11B 8.66M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,265 1.71 USD |
-2.79
|
₩11B 8.57M USD | ₩9K 6.66 USD | ₩2,220 1.68 USD | ₩2,450 1.85 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,605 3.48 USD |
-0.75
|
₩11B 8.54M USD | ₩9K 6.55 USD | ₩4,475 3.38 USD | ₩4,800 3.62 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,485 3.39 USD |
-5.18
|
₩11B 8.34M USD | ₩11K 8.57 USD | ₩4,485 3.39 USD | ₩4,930 3.72 USD | ₩11B 8.34M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,502 1.13 USD |
-2.34
|
₩11B 8.16M USD | ₩26K 20 USD | ₩1,492 1.13 USD | ₩1,573 1.19 USD | ₩11B 8.16M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,648 1.24 USD |
-5.29
|
₩11B 8.13M USD | ₩240K 181.38 USD | ₩1,552 1.17 USD | ₩2,080 1.57 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,197 0.9 USD |
+0.17
|
₩10B 7.92M USD | ₩15K 11.27 USD | ₩1,145 0.86 USD | ₩1,249 0.94 USD | ₩10B 7.92M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,120 2.36 USD |
+30
|
₩10B 7.89M USD | ₩30K 22.68 USD | ₩2,390 1.8 USD | ₩3,120 2.36 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,960 2.23 USD |
-7.06
|
₩10B 7.81M USD | ₩12K 8.93 USD | ₩2,945 2.22 USD | ₩3,180 2.4 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩288 0.22 USD |
-5.57
|
₩10B 7.72M USD | ₩847K 639.18 USD | ₩284 0.21 USD | ₩314 0.24 USD | ₩10B 7.72M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩934 0.71 USD |
-3.21
|
₩10B 7.72M USD | ₩55K 41.43 USD | ₩931 0.7 USD | ₩969 0.73 USD | ₩10B 7.72M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
