Página 14 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
nTels Co., Ltd.
069410.KQ
KR
|
₩1,918 1.45 USD |
-0.57
|
₩19B 14.35M USD | ₩2K 1.52 USD | ₩1,891 1.43 USD | ₩1,960 1.48 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,927 1.45 USD |
-0.05
|
₩19B 14.34M USD | ₩62 0.05 USD | ₩1,927 1.45 USD | ₩1,927 1.45 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,080 1.57 USD |
-3.03
|
₩19B 14.22M USD | ₩447 0.34 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,350 1.02 USD |
-1.46
|
₩19B 14.21M USD | ₩3 0 USD | ₩1,350 1.02 USD | ₩1,350 1.02 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,085 1.57 USD |
-1.18
|
₩19B 14.18M USD | ₩3K 2.34 USD | ₩2,050 1.55 USD | ₩2,085 1.57 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,700 2.04 USD |
-1.82
|
₩19B 14.12M USD | ₩2K 1.71 USD | ₩2,700 2.04 USD | ₩2,705 2.04 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,655 2 USD |
-3.8
|
₩18B 13.94M USD | ₩831 0.63 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,196 0.9 USD |
+1.79
|
₩18B 13.94M USD | ₩11K 8.35 USD | ₩1,195 0.9 USD | ₩1,210 0.91 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,830 1.38 USD |
+1.16
|
₩18B 13.89M USD | ₩3K 2.35 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,515 1.9 USD |
+1
|
₩18B 13.88M USD | ₩674 0.51 USD | ₩2,500 1.89 USD | ₩2,515 1.9 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,427 1.08 USD |
-1.79
|
₩18B 13.87M USD | ₩379 0.29 USD | ₩1,423 1.07 USD | ₩1,443 1.09 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,360 1.78 USD |
+2.61
|
₩18B 13.85M USD | ₩188 0.14 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,087 0.82 USD |
-1.36
|
₩18B 13.84M USD | ₩882 0.67 USD | ₩1,084 0.82 USD | ₩1,102 0.83 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,520 1.15 USD |
+1.15
|
₩18B 13.84M USD | ₩1K 0.76 USD | ₩1,478 1.12 USD | ₩1,592 1.2 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,290 0.97 USD |
0
|
₩18B 13.77M USD | ₩366 0.28 USD | ₩1,270 0.96 USD | ₩1,338 1.01 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,005 1.51 USD |
+1.01
|
₩18B 13.75M USD | ₩255 0.19 USD | ₩1,984 1.5 USD | ₩2,010 1.52 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,425 1.83 USD |
-1.82
|
₩18B 13.73M USD | ₩5K 3.77 USD | ₩2,425 1.83 USD | ₩2,450 1.85 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,353 1.02 USD |
-3.29
|
₩18B 13.73M USD | ₩360 0.27 USD | ₩1,344 1.01 USD | ₩1,399 1.06 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,880 2.93 USD |
+0.26
|
₩18B 13.72M USD | ₩70 0.05 USD | ₩3,880 2.93 USD | ₩3,880 2.93 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,930 2.21 USD |
-3.93
|
₩18B 13.72M USD | ₩215 0.16 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩18B 13.71M USD | ₩1K 1.01 USD | ₩1,993 1.5 USD | ₩2,030 1.53 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,140 0.86 USD |
0
|
₩18B 13.68M USD | ₩3K 2.63 USD | ₩1,140 0.86 USD | ₩1,140 0.86 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,523 1.15 USD |
+0.2
|
₩18B 13.68M USD | ₩15 0.01 USD | ₩1,514 1.14 USD | ₩1,523 1.15 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,314 0.99 USD |
+0.69
|
₩18B 13.68M USD | ₩797 0.6 USD | ₩1,305 0.99 USD | ₩1,318 0.99 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,770 2.09 USD |
-0.36
|
₩18B 13.64M USD | ₩229 0.17 USD | ₩2,770 2.09 USD | ₩2,780 2.1 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,182 0.89 USD |
-5.36
|
₩18B 13.62M USD | ₩462 0.35 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩943 0.71 USD |
-0.32
|
₩18B 13.61M USD | ₩245 0.18 USD | ₩943 0.71 USD | ₩950 0.72 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,376 1.04 USD |
+2.08
|
₩18B 13.56M USD | ₩1K 1.11 USD | ₩1,357 1.02 USD | ₩1,376 1.04 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,602 1.21 USD |
+1.78
|
₩18B 13.55M USD | ₩2K 1.82 USD | ₩1,601 1.21 USD | ₩1,695 1.28 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩18B 13.46M USD | ₩313 0.24 USD | ₩2,745 2.07 USD | ₩2,875 2.17 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,583 1.19 USD |
0
|
₩18B 13.46M USD | ₩634 0.48 USD | ₩1,579 1.19 USD | ₩1,583 1.19 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩18B 13.42M USD | ₩228 0.17 USD | ₩2,435 1.84 USD | ₩2,450 1.85 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩918 0.69 USD |
+2.68
|
₩18B 13.38M USD | ₩2K 1.22 USD | ₩902 0.68 USD | ₩918 0.69 USD | ₩18B 13.38M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,185 1.65 USD |
-1.8
|
₩17B 13.16M USD | ₩730 0.55 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,743 1.32 USD |
0
|
₩17B 13.13M USD | ₩525 0.4 USD | ₩1,724 1.3 USD | ₩1,743 1.32 USD | ₩17B 13.13M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,230 3.95 USD |
+0.58
|
₩17B 13.09M USD | ₩8 0.01 USD | ₩5,230 3.95 USD | ₩5,230 3.95 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,890 1.43 USD |
-2.43
|
₩17B 13.03M USD | ₩2K 1.45 USD | ₩1,810 1.37 USD | ₩1,937 1.46 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,466 1.11 USD |
-1.28
|
₩17B 12.99M USD | ₩141 0.11 USD | ₩1,420 1.07 USD | ₩1,499 1.13 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩922 0.7 USD |
+3.36
|
₩17B 12.97M USD | ₩8K 6.21 USD | ₩913 0.69 USD | ₩961 0.73 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,915 3.71 USD |
-4
|
₩17B 12.96M USD | ₩350 0.26 USD | ₩4,915 3.71 USD | ₩5,040 3.8 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,681 1.27 USD |
-0.65
|
₩17B 12.95M USD | ₩2 0 USD | ₩1,681 1.27 USD | ₩1,681 1.27 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,801 1.36 USD |
-1.04
|
₩17B 12.78M USD | ₩67 0.05 USD | ₩1,801 1.36 USD | ₩1,820 1.37 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,824 1.38 USD |
-2.88
|
₩17B 12.75M USD | ₩12K 8.97 USD | ₩1,824 1.38 USD | ₩1,969 1.49 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩902 0.68 USD |
0
|
₩17B 12.73M USD | ₩2K 1.56 USD | ₩902 0.68 USD | ₩904 0.68 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩17B 12.67M USD | ₩2K 1.49 USD | ₩2,020 1.52 USD | ₩2,030 1.53 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,600 3.47 USD |
-2.75
|
₩17B 12.65M USD | ₩5K 4.07 USD | ₩4,560 3.44 USD | ₩4,695 3.54 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,530 1.15 USD |
+9.21
|
₩17B 12.64M USD | ₩1K 1 USD | ₩1,405 1.06 USD | ₩1,530 1.15 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩17B 12.64M USD | ₩6K 4.35 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,412 1.07 USD |
-0.56
|
₩17B 12.6M USD | ₩13K 9.73 USD | ₩1,412 1.07 USD | ₩1,471 1.11 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,333 1.01 USD |
-0.37
|
₩17B 12.48M USD | ₩203 0.15 USD | ₩1,331 1 USD | ₩1,379 1.04 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩2,040 1.54 USD |
-4.23
|
₩16B 12.41M USD | ₩13K 9.59 USD | ₩1,998 1.51 USD | ₩2,135 1.61 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,065 1.56 USD |
-2.82
|
₩16B 12.04M USD | ₩209 0.16 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,290 1.73 USD |
-2.14
|
₩16B 11.85M USD | ₩339 0.26 USD | ₩2,285 1.72 USD | ₩2,380 1.8 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩600 0.45 USD |
+27.12
|
₩16B 11.77M USD | ₩202K 152.46 USD | ₩534 0.4 USD | ₩600 0.45 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,969 1.49 USD |
-6.24
|
₩15B 11.3M USD | ₩4K 3.12 USD | ₩1,956 1.48 USD | ₩2,080 1.57 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩913 0.69 USD |
+2.35
|
₩15B 11.22M USD | ₩159 0.12 USD | ₩892 0.67 USD | ₩920 0.69 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,875 2.17 USD |
-0.86
|
₩15B 11.11M USD | ₩6 0 USD | ₩2,875 2.17 USD | ₩2,925 2.21 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,754 1.32 USD |
-2.01
|
₩15B 11.07M USD | ₩687 0.52 USD | ₩1,753 1.32 USD | ₩1,797 1.36 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,030 0.78 USD |
-1.9
|
₩14B 10.83M USD | ₩1K 1.01 USD | ₩1,030 0.78 USD | ₩1,050 0.79 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩747 0.56 USD |
-2.99
|
₩14B 10.79M USD | ₩4K 3.39 USD | ₩747 0.56 USD | ₩775 0.58 USD | ₩14B 10.79M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩252 0.19 USD |
-1.56
|
₩14B 10.69M USD | ₩1M 903.47 USD | ₩247 0.19 USD | ₩290 0.22 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,585 3.46 USD |
0
|
₩14B 10.68M USD | ₩532 0.4 USD | ₩4,530 3.42 USD | ₩4,725 3.57 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,980 1.49 USD |
0
|
₩14B 10.67M USD | ₩12 0.01 USD | ₩1,980 1.49 USD | ₩1,980 1.49 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,369 1.03 USD |
+3.68
|
₩14B 10.6M USD | ₩13K 10.07 USD | ₩1,306 0.99 USD | ₩1,371 1.03 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,935 2.22 USD |
0
|
₩14B 10.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,313 0.99 USD |
-5.15
|
₩14B 10.5M USD | ₩690 0.52 USD | ₩1,247 0.94 USD | ₩1,361 1.03 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,670 2.02 USD |
+0.75
|
₩14B 10.48M USD | ₩2K 1.64 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩14B 10.29M USD | ₩123 0.09 USD | ₩2,260 1.71 USD | ₩2,300 1.74 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,945 2.22 USD |
+4.62
|
₩14B 10.27M USD | ₩3K 1.94 USD | ₩2,925 2.21 USD | ₩2,985 2.25 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,842 1.39 USD |
-3.05
|
₩13B 10.12M USD | ₩291 0.22 USD | ₩1,829 1.38 USD | ₩1,855 1.4 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩888 0.67 USD |
-0.11
|
₩13B 9.92M USD | ₩446 0.34 USD | ₩888 0.67 USD | ₩901 0.68 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,999 1.51 USD |
+14.89
|
₩13B 9.87M USD | ₩67K 50.86 USD | ₩1,877 1.42 USD | ₩2,080 1.57 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,510 1.89 USD |
-2.34
|
₩13B 9.73M USD | ₩3K 2.01 USD | ₩2,405 1.82 USD | ₩2,570 1.94 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩940 0.71 USD |
-0.53
|
₩13B 9.73M USD | ₩37K 28.21 USD | ₩936 0.71 USD | ₩968 0.73 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
0
|
₩13B 9.71M USD | ₩0 0 USD | ₩9,300 7.02 USD | ₩9,300 7.02 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,355 2.53 USD |
+0.15
|
₩13B 9.67M USD | ₩211 0.16 USD | ₩3,335 2.52 USD | ₩3,355 2.53 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,665 2.01 USD |
-0.19
|
₩13B 9.65M USD | ₩1K 0.89 USD | ₩2,615 1.97 USD | ₩2,665 2.01 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,221 0.92 USD |
-0.33
|
₩12B 8.81M USD | ₩703 0.53 USD | ₩1,220 0.92 USD | ₩1,288 0.97 USD | ₩12B 8.81M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,735 3.57 USD |
+2.05
|
₩12B 8.78M USD | ₩169 0.13 USD | ₩4,640 3.5 USD | ₩4,735 3.57 USD | ₩12B 8.78M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,320 1.75 USD |
-0.43
|
₩12B 8.78M USD | ₩14 0.01 USD | ₩2,320 1.75 USD | ₩2,330 1.76 USD | ₩12B 8.78M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,670 3.53 USD |
-1.27
|
₩12B 8.68M USD | ₩84 0.06 USD | ₩4,670 3.53 USD | ₩4,670 3.53 USD | ₩12B 8.68M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,235 2.44 USD |
-0.46
|
₩11B 8.56M USD | ₩419 0.32 USD | ₩3,235 2.44 USD | ₩3,265 2.46 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩314 0.24 USD |
+2.95
|
₩11B 8.42M USD | ₩47K 35.38 USD | ₩305 0.23 USD | ₩314 0.24 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,942 1.47 USD |
-4.8
|
₩11B 8.39M USD | ₩134 0.1 USD | ₩1,900 1.43 USD | ₩1,942 1.47 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,540 1.16 USD |
+0.13
|
₩11B 8.37M USD | ₩6 0 USD | ₩1,538 1.16 USD | ₩1,540 1.16 USD | ₩11B 8.37M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩3,090 2.33 USD |
-2.98
|
₩11B 8.15M USD | ₩1K 0.89 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩11B 8.15M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,145 1.62 USD |
0
|
₩10B 7.86M USD | ₩2K 1.63 USD | ₩2,095 1.58 USD | ₩2,185 1.65 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,186 0.9 USD |
-0.75
|
₩10B 7.85M USD | ₩1K 1 USD | ₩1,186 0.9 USD | ₩1,249 0.94 USD | ₩10B 7.85M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩949 0.72 USD |
-1.66
|
₩10B 7.85M USD | ₩1K 0.95 USD | ₩949 0.72 USD | ₩965 0.73 USD | ₩10B 7.85M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,660 1.25 USD |
+3.11
|
₩10B 7.76M USD | ₩2K 1.88 USD | ₩1,609 1.21 USD | ₩1,755 1.32 USD | ₩10B 7.76M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
