$2.33T
Сapitalización del mercado total
$65.86B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩91 0.07 USD
0
₩35B 26.72M USD ₩0 0 USD ₩91 0.07 USD ₩91 0.07 USD ₩35B 26.72M USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩35,900 27.1 USD
+3.61
₩2T 1.78B USD ₩220K 166.12 USD ₩35,150 26.53 USD ₩36,300 27.4 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩70,500 53.22 USD
+2.47
₩753B 568.35M USD ₩18K 13.58 USD ₩69,500 52.46 USD ₩71,800 54.2 USD ₩753B 568.35M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,660 11.07 USD
+1.24
₩240B 181.24M USD ₩72K 54.52 USD ₩14,420 10.88 USD ₩14,880 11.23 USD ₩240B 181.24M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩20,150 15.21 USD
+7.01
₩201B 152.06M USD ₩30K 22.74 USD ₩19,000 14.34 USD ₩20,450 15.44 USD ₩201B 152.06M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩10,710 8.08 USD
-0.28
₩188B 141.67M USD ₩14K 10.71 USD ₩10,640 8.03 USD ₩10,900 8.23 USD ₩188B 141.67M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩9,340 7.05 USD
+1.52
₩186B 140.07M USD ₩5K 3.94 USD ₩9,200 6.94 USD ₩9,400 7.1 USD ₩186B 140.07M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩22,150 16.72 USD
-0.45
₩173B 130.83M USD ₩39K 29.27 USD ₩22,050 16.64 USD ₩22,850 17.25 USD ₩173B 130.83M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩6,190 4.67 USD
-1.59
₩124B 93.81M USD ₩24K 18.26 USD ₩6,160 4.65 USD ₩6,530 4.93 USD ₩124B 93.81M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,170 3.9 USD
+0.39
₩92B 69.71M USD ₩30K 22.82 USD ₩5,100 3.85 USD ₩5,290 3.99 USD ₩92B 69.71M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,465 3.37 USD
+0.34
₩91B 68.58M USD ₩92K 69.58 USD ₩4,275 3.23 USD ₩4,560 3.44 USD ₩91B 68.58M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,850 4.42 USD
-0.17
₩49B 36.99M USD ₩41K 30.82 USD ₩5,800 4.38 USD ₩6,290 4.75 USD ₩49B 36.99M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,482 1.12 USD
-0.07
₩48B 36.02M USD ₩45K 34.27 USD ₩1,472 1.11 USD ₩1,538 1.16 USD ₩48B 36.02M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,310 0.99 USD
-2.46
₩41B 30.93M USD ₩104K 78.26 USD ₩1,300 0.98 USD ₩1,499 1.13 USD ₩41B 30.93M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩1,206 0.91 USD
+29.96
₩35B 26.56M USD ₩827K 624.61 USD ₩1,110 0.84 USD ₩1,206 0.91 USD ₩35B 26.56M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩3,115 2.35 USD
-4.75
₩32B 24.5M USD ₩5K 3.67 USD ₩3,055 2.31 USD ₩3,280 2.48 USD ₩32B 24.5M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,300 2.49 USD
+3.94
₩32B 24.43M USD ₩8K 6.08 USD ₩3,155 2.38 USD ₩3,300 2.49 USD ₩32B 24.43M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩2,085 1.57 USD
-2.57
₩28B 21.48M USD ₩334K 251.9 USD ₩2,030 1.53 USD ₩2,215 1.67 USD ₩28B 21.48M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,515 1.9 USD
+3.07
₩28B 21.02M USD ₩17K 12.46 USD ₩2,440 1.84 USD ₩2,615 1.97 USD ₩28B 21.02M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩1,293 0.98 USD
-1.3
₩25B 18.64M USD ₩40K 29.98 USD ₩1,260 0.95 USD ₩1,400 1.06 USD ₩25B 18.64M USD 0 ₩0 0 USD
kr Bonne Co., Ltd. 226340.KQ KR ₩2,460 1.86 USD
-1.8
₩21B 15.58M USD ₩26K 19.43 USD ₩2,340 1.77 USD ₩2,515 1.9 USD ₩21B 15.58M USD 0 ₩0 0 USD
kr Outin Futures Co., Ltd 227610.KQ KR ₩1,016 0.77 USD
-0.49
₩19B 14.54M USD ₩55K 41.44 USD ₩981 0.74 USD ₩1,088 0.82 USD ₩19B 14.54M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency