Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (24)
- {{country.name}}
- Todos los países
- Corea del Sur (24)
KOSDAQ (24)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (19)
Productos de consumo defensivos (24)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (24)
Productos del Hogar y Personales (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,950 27.14 USD |
+3.75
|
₩2T 1.78B USD | ₩127K 95.6 USD | ₩35,150 26.53 USD | ₩36,300 27.4 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩69,700 52.61 USD |
+1.31
|
₩744B 561.9M USD | ₩7K 5.54 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩744B 561.9M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,440 10.9 USD |
-0.28
|
₩236B 178.52M USD | ₩32K 24.26 USD | ₩14,420 10.88 USD | ₩14,880 11.23 USD | ₩236B 178.52M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,190 14.49 USD |
+1.91
|
₩192B 144.81M USD | ₩8K 5.79 USD | ₩19,000 14.34 USD | ₩19,350 14.61 USD | ₩192B 144.81M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,740 8.11 USD |
0
|
₩188B 142.07M USD | ₩6K 4.44 USD | ₩10,710 8.08 USD | ₩10,900 8.23 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,300 7.02 USD |
+1.08
|
₩185B 139.47M USD | ₩2K 1.57 USD | ₩9,200 6.94 USD | ₩9,355 7.06 USD | ₩185B 139.47M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,150 16.72 USD |
-0.45
|
₩173B 130.83M USD | ₩9K 6.81 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,300 4.76 USD |
+0.16
|
₩126B 95.48M USD | ₩9K 7.1 USD | ₩6,250 4.72 USD | ₩6,530 4.93 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,190 3.92 USD |
+0.78
|
₩93B 69.98M USD | ₩6K 4.57 USD | ₩5,150 3.89 USD | ₩5,290 3.99 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,425 3.34 USD |
-0.56
|
₩90B 67.97M USD | ₩46K 34.4 USD | ₩4,275 3.23 USD | ₩4,505 3.4 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,090 4.6 USD |
+3.92
|
₩51B 38.5M USD | ₩15K 11.23 USD | ₩5,800 4.38 USD | ₩6,290 4.75 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,483 1.12 USD |
0
|
₩48B 36.05M USD | ₩23K 17.3 USD | ₩1,480 1.12 USD | ₩1,538 1.16 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,317 0.99 USD |
-1.94
|
₩41B 31.09M USD | ₩35K 26.44 USD | ₩1,317 0.99 USD | ₩1,499 1.13 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,206 0.91 USD |
+29.96
|
₩35B 26.56M USD | ₩799K 603.33 USD | ₩1,110 0.84 USD | ₩1,206 0.91 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,185 2.4 USD |
-2.6
|
₩33B 25.05M USD | ₩3K 2.5 USD | ₩3,120 2.36 USD | ₩3,280 2.48 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,230 2.44 USD |
+1.73
|
₩32B 23.91M USD | ₩4K 2.92 USD | ₩3,155 2.38 USD | ₩3,270 2.47 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,100 1.59 USD |
-1.87
|
₩29B 21.63M USD | ₩188K 142.23 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,490 1.88 USD |
+2.05
|
₩28B 20.81M USD | ₩9K 6.58 USD | ₩2,440 1.84 USD | ₩2,575 1.94 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,281 0.97 USD |
-2.19
|
₩24B 18.47M USD | ₩21K 15.64 USD | ₩1,270 0.96 USD | ₩1,400 1.06 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,390 1.8 USD |
-4.59
|
₩20B 15.14M USD | ₩10K 7.27 USD | ₩2,370 1.79 USD | ₩2,515 1.9 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,001 0.76 USD |
-1.96
|
₩19B 14.32M USD | ₩19K 14.4 USD | ₩981 0.74 USD | ₩1,063 0.8 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}