$2.32T
Сapitalización del mercado total
$61.77B
Volumen total
BTC 56.63%     ETH 8.94%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩91 0.07 USD
0
₩35B 26.72M USD ₩0 0 USD ₩91 0.07 USD ₩91 0.07 USD ₩35B 26.72M USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩36,000 27.17 USD
+3.9
₩2T 1.78B USD ₩158K 119.11 USD ₩35,150 26.53 USD ₩36,300 27.4 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩70,400 53.14 USD
+2.33
₩752B 567.54M USD ₩10K 7.77 USD ₩69,500 52.46 USD ₩71,800 54.2 USD ₩752B 567.54M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,610 11.03 USD
+0.9
₩239B 180.62M USD ₩38K 28.96 USD ₩14,420 10.88 USD ₩14,880 11.23 USD ₩239B 180.62M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩19,190 14.49 USD
+1.91
₩192B 144.81M USD ₩9K 6.97 USD ₩19,000 14.34 USD ₩19,350 14.61 USD ₩192B 144.81M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩10,780 8.14 USD
+0.37
₩189B 142.6M USD ₩7K 5.4 USD ₩10,710 8.08 USD ₩10,900 8.23 USD ₩189B 142.6M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩9,320 7.04 USD
+1.31
₩185B 139.77M USD ₩3K 2.15 USD ₩9,200 6.94 USD ₩9,355 7.06 USD ₩185B 139.77M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩22,100 16.68 USD
-0.67
₩173B 130.53M USD ₩13K 10.03 USD ₩22,050 16.64 USD ₩22,850 17.25 USD ₩173B 130.53M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩6,260 4.73 USD
-0.48
₩126B 94.87M USD ₩16K 12.16 USD ₩6,210 4.69 USD ₩6,530 4.93 USD ₩126B 94.87M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,100 3.85 USD
-0.97
₩91B 68.77M USD ₩18K 13.87 USD ₩5,100 3.85 USD ₩5,290 3.99 USD ₩91B 68.77M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,390 3.31 USD
-1.35
₩89B 67.43M USD ₩55K 41.53 USD ₩4,275 3.23 USD ₩4,505 3.4 USD ₩89B 67.43M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,910 4.46 USD
+0.85
₩50B 37.36M USD ₩35K 26.5 USD ₩5,800 4.38 USD ₩6,290 4.75 USD ₩50B 37.36M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,487 1.12 USD
+0.27
₩48B 36.14M USD ₩28K 20.78 USD ₩1,479 1.12 USD ₩1,538 1.16 USD ₩48B 36.14M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,317 0.99 USD
-1.94
₩41B 31.09M USD ₩62K 47.03 USD ₩1,300 0.98 USD ₩1,499 1.13 USD ₩41B 31.09M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩1,206 0.91 USD
+29.96
₩35B 26.56M USD ₩818K 617.08 USD ₩1,110 0.84 USD ₩1,206 0.91 USD ₩35B 26.56M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩3,150 2.38 USD
-3.67
₩33B 24.78M USD ₩3K 2.55 USD ₩3,120 2.36 USD ₩3,280 2.48 USD ₩33B 24.78M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,245 2.45 USD
+2.21
₩32B 24.02M USD ₩4K 3.26 USD ₩3,155 2.38 USD ₩3,270 2.47 USD ₩32B 24.02M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,535 1.91 USD
+3.89
₩28B 21.19M USD ₩11K 8.52 USD ₩2,440 1.84 USD ₩2,575 1.94 USD ₩28B 21.19M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩2,045 1.54 USD
-4.44
₩28B 21.06M USD ₩248K 186.94 USD ₩2,030 1.53 USD ₩2,215 1.67 USD ₩28B 21.06M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩1,261 0.95 USD
-3.74
₩24B 18.18M USD ₩24K 18.26 USD ₩1,261 0.95 USD ₩1,400 1.06 USD ₩24B 18.18M USD 0 ₩0 0 USD
kr Bonne Co., Ltd. 226340.KQ KR ₩2,390 1.8 USD
-4.59
₩20B 15.14M USD ₩19K 14.21 USD ₩2,355 1.78 USD ₩2,515 1.9 USD ₩20B 15.14M USD 0 ₩0 0 USD
kr Outin Futures Co., Ltd 227610.KQ KR ₩1,011 0.76 USD
-0.98
₩19B 14.47M USD ₩27K 20.48 USD ₩981 0.74 USD ₩1,063 0.8 USD ₩19B 14.47M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency