Página 12 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
-0.36
|
₩30B 22.88M USD | ₩5K 3.46 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,310 4.76 USD |
-0.32
|
₩30B 22.83M USD | ₩5K 3.74 USD | ₩6,250 4.72 USD | ₩6,450 4.87 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,960 2.23 USD |
-3.74
|
₩30B 22.74M USD | ₩62K 46.84 USD | ₩2,860 2.16 USD | ₩3,075 2.32 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,900 4.45 USD |
+2.43
|
₩30B 22.68M USD | ₩3K 2.46 USD | ₩5,610 4.23 USD | ₩5,900 4.45 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,275 1.72 USD |
-1.94
|
₩30B 22.68M USD | ₩15K 11.43 USD | ₩2,245 1.69 USD | ₩2,370 1.79 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,510 1.89 USD |
-0.79
|
₩30B 22.68M USD | ₩16K 12.34 USD | ₩2,425 1.83 USD | ₩2,530 1.91 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,595 3.47 USD |
-1.08
|
₩30B 22.65M USD | ₩2K 1.15 USD | ₩4,425 3.34 USD | ₩4,690 3.54 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,575 2.7 USD |
-5.42
|
₩30B 22.64M USD | ₩61K 46.24 USD | ₩3,535 2.67 USD | ₩3,805 2.87 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,915 1.45 USD |
-1.29
|
₩30B 22.53M USD | ₩8K 5.86 USD | ₩1,893 1.43 USD | ₩1,999 1.51 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,984 1.5 USD |
-0.75
|
₩30B 22.36M USD | ₩16K 12.42 USD | ₩1,976 1.49 USD | ₩1,995 1.51 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,500 1.89 USD |
+0.81
|
₩30B 22.34M USD | ₩3K 2.54 USD | ₩2,445 1.85 USD | ₩2,700 2.04 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,205 2.42 USD |
-3.03
|
₩30B 22.3M USD | ₩12K 8.85 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,796 1.36 USD |
0
|
₩29B 22.17M USD | ₩5K 4.05 USD | ₩1,749 1.32 USD | ₩1,798 1.36 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,235 2.44 USD |
-2.41
|
₩29B 22.13M USD | ₩6K 4.26 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,827 1.38 USD |
+0.05
|
₩29B 22.13M USD | ₩50K 38.04 USD | ₩1,793 1.35 USD | ₩1,998 1.51 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,925 2.21 USD |
-0.85
|
₩29B 21.94M USD | ₩6K 4.47 USD | ₩2,905 2.19 USD | ₩3,025 2.28 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,715 2.05 USD |
-1.81
|
₩29B 21.94M USD | ₩2K 1.17 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,190 0.9 USD |
-0.83
|
₩29B 21.79M USD | ₩21K 16.07 USD | ₩1,170 0.88 USD | ₩1,200 0.91 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,815 2.12 USD |
+0.54
|
₩29B 21.72M USD | ₩5K 4.08 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,470 1.86 USD |
-0.2
|
₩29B 21.56M USD | ₩18K 13.48 USD | ₩2,400 1.81 USD | ₩2,505 1.89 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,350 1.02 USD |
-3.57
|
₩29B 21.52M USD | ₩81K 60.77 USD | ₩1,321 1 USD | ₩1,405 1.06 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,120 6.13 USD |
+4.77
|
₩28B 21.51M USD | ₩9K 6.99 USD | ₩7,630 5.76 USD | ₩8,140 6.14 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,700 2.79 USD |
+0.27
|
₩28B 21.47M USD | ₩38K 28.32 USD | ₩3,560 2.69 USD | ₩3,750 2.83 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,989 1.5 USD |
+0.25
|
₩28B 21.44M USD | ₩25K 18.53 USD | ₩1,920 1.45 USD | ₩2,095 1.58 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,030 4.55 USD |
-1.95
|
₩28B 21.42M USD | ₩9K 7.13 USD | ₩5,980 4.51 USD | ₩6,200 4.68 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,520 1.9 USD |
-0.4
|
₩28B 21.41M USD | ₩33K 25.27 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,905 2.19 USD |
+0.35
|
₩28B 21.39M USD | ₩3K 1.91 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,908 1.44 USD |
+4.84
|
₩28B 21.38M USD | ₩67K 50.35 USD | ₩1,824 1.38 USD | ₩1,930 1.46 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,002 0.76 USD |
-0.6
|
₩28B 21.35M USD | ₩15K 11.54 USD | ₩982 0.74 USD | ₩1,040 0.79 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,765 2.09 USD |
-0.9
|
₩28B 21.35M USD | ₩19K 14.71 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,475 1.87 USD |
-2.94
|
₩28B 21.15M USD | ₩3K 2.52 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,230 2.44 USD |
-5
|
₩28B 21M USD | ₩63K 47.24 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,585 1.95 USD |
-1.71
|
₩28B 20.9M USD | ₩27K 20.36 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,716 1.3 USD |
-1.21
|
₩28B 20.85M USD | ₩254 0.19 USD | ₩1,710 1.29 USD | ₩1,785 1.35 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,825 2.13 USD |
0
|
₩28B 20.77M USD | ₩2K 1.81 USD | ₩2,705 2.04 USD | ₩2,835 2.14 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,962 1.48 USD |
+1.03
|
₩27B 20.75M USD | ₩6K 4.77 USD | ₩1,900 1.43 USD | ₩2,005 1.51 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,195 2.41 USD |
-2.74
|
₩27B 20.75M USD | ₩7K 5.63 USD | ₩3,150 2.38 USD | ₩3,390 2.56 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,112 0.84 USD |
-5.68
|
₩27B 20.73M USD | ₩58K 43.76 USD | ₩1,095 0.83 USD | ₩1,192 0.9 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,080 1.57 USD |
-6.31
|
₩27B 20.69M USD | ₩28K 21.4 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,818 1.37 USD |
-0.55
|
₩27B 20.6M USD | ₩13K 10.08 USD | ₩1,762 1.33 USD | ₩1,853 1.4 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,824 1.38 USD |
-2.15
|
₩27B 20.59M USD | ₩3K 2.55 USD | ₩1,810 1.37 USD | ₩1,900 1.43 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,299 0.98 USD |
-1.59
|
₩27B 20.49M USD | ₩1M 820.97 USD | ₩1,270 0.96 USD | ₩1,450 1.09 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,201 0.91 USD |
+13.41
|
₩27B 20.46M USD | ₩4M 3.36K USD | ₩992 0.75 USD | ₩1,327 1 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,230 1.68 USD |
-6.3
|
₩27B 20.46M USD | ₩22K 16.95 USD | ₩2,230 1.68 USD | ₩2,400 1.81 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,840 2.14 USD |
+8.81
|
₩27B 20.43M USD | ₩108K 81.26 USD | ₩2,600 1.96 USD | ₩3,135 2.37 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,470 1.86 USD |
-2.56
|
₩27B 20.3M USD | ₩3K 2.6 USD | ₩2,460 1.86 USD | ₩2,520 1.9 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,025 0.77 USD |
+0.2
|
₩27B 20.28M USD | ₩19K 14.3 USD | ₩994 0.75 USD | ₩1,036 0.78 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,470 2.62 USD |
-0.14
|
₩27B 20.24M USD | ₩599 0.45 USD | ₩3,310 2.5 USD | ₩3,470 2.62 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,300 2.49 USD |
+1.69
|
₩27B 20.21M USD | ₩4K 3.09 USD | ₩3,165 2.39 USD | ₩3,500 2.64 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,167 0.88 USD |
-4.34
|
₩27B 20.09M USD | ₩80K 60.74 USD | ₩1,162 0.88 USD | ₩1,256 0.95 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,570 2.69 USD |
-0.14
|
₩27B 20.08M USD | ₩16K 12.22 USD | ₩3,485 2.63 USD | ₩3,635 2.74 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,300 2.49 USD |
-2.37
|
₩27B 20.07M USD | ₩3K 2.25 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,118 0.84 USD |
-0.27
|
₩27B 20.06M USD | ₩25K 19.23 USD | ₩1,087 0.82 USD | ₩1,132 0.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,328 1 USD |
-0.6
|
₩27B 20.01M USD | ₩17K 13.16 USD | ₩1,328 1 USD | ₩1,395 1.05 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩807 0.61 USD |
-3.7
|
₩26B 19.94M USD | ₩14K 10.19 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,210 1.67 USD |
-3.91
|
₩26B 19.94M USD | ₩47K 35.11 USD | ₩2,185 1.65 USD | ₩2,330 1.76 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,599 1.21 USD |
-1.42
|
₩26B 19.93M USD | ₩5K 4.13 USD | ₩1,560 1.18 USD | ₩1,700 1.28 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,016 0.77 USD |
-0.88
|
₩26B 19.81M USD | ₩36K 27.09 USD | ₩990 0.75 USD | ₩1,025 0.77 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
+0.37
|
₩26B 19.71M USD | ₩28K 21.47 USD | ₩1,825 1.38 USD | ₩1,926 1.45 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,170 1.64 USD |
-3.34
|
₩26B 19.7M USD | ₩40K 30.05 USD | ₩2,105 1.59 USD | ₩2,580 1.95 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,140 1.62 USD |
-1.61
|
₩26B 19.67M USD | ₩2K 1.84 USD | ₩2,120 1.6 USD | ₩2,235 1.69 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,415 1.07 USD |
-4.91
|
₩26B 19.65M USD | ₩19K 14.13 USD | ₩1,415 1.07 USD | ₩1,496 1.13 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,620 4.24 USD |
+6.04
|
₩26B 19.65M USD | ₩6K 4.76 USD | ₩5,170 3.9 USD | ₩5,700 4.3 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩26B 19.49M USD | ₩19K 14.39 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩26B 19.42M USD | ₩40K 30.51 USD | ₩2,565 1.94 USD | ₩2,695 2.03 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,005 1.51 USD |
-1.23
|
₩26B 19.41M USD | ₩12K 9.12 USD | ₩1,968 1.49 USD | ₩2,025 1.53 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩26B 19.34M USD | ₩7K 5.32 USD | ₩2,635 1.99 USD | ₩2,880 2.17 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,830 1.38 USD |
-2.87
|
₩26B 19.28M USD | ₩46K 34.64 USD | ₩1,800 1.36 USD | ₩1,940 1.46 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,686 1.27 USD |
-1.63
|
₩26B 19.25M USD | ₩14K 10.29 USD | ₩1,655 1.25 USD | ₩1,767 1.33 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,190 3.92 USD |
-0.38
|
₩25B 19.24M USD | ₩765 0.58 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,761 1.33 USD |
-3.67
|
₩25B 19.21M USD | ₩38K 28.44 USD | ₩1,732 1.31 USD | ₩1,836 1.39 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,749 1.32 USD |
+1.57
|
₩25B 19.2M USD | ₩2K 1.2 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,230 1.68 USD |
-4.09
|
₩25B 19.19M USD | ₩13K 9.77 USD | ₩2,230 1.68 USD | ₩2,327 1.76 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,764 1.33 USD |
-6.96
|
₩25B 19.17M USD | ₩61K 46.13 USD | ₩1,680 1.27 USD | ₩1,931 1.46 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩851 0.64 USD |
-1.62
|
₩25B 19.11M USD | ₩62K 46.5 USD | ₩851 0.64 USD | ₩920 0.69 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,991 1.5 USD |
-5.19
|
₩25B 18.88M USD | ₩19K 14.64 USD | ₩1,901 1.43 USD | ₩2,180 1.65 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,525 1.91 USD |
-3.63
|
₩25B 18.87M USD | ₩45K 33.64 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,565 1.94 USD |
+2.6
|
₩25B 18.68M USD | ₩170K 128.27 USD | ₩2,450 1.85 USD | ₩2,735 2.06 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,565 3.45 USD |
-0.11
|
₩25B 18.67M USD | ₩29K 21.76 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,330 1.76 USD |
-6.43
|
₩25B 18.65M USD | ₩13K 9.84 USD | ₩2,330 1.76 USD | ₩2,585 1.95 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,520 2.66 USD |
-3.83
|
₩25B 18.63M USD | ₩1K 0.97 USD | ₩3,485 2.63 USD | ₩3,625 2.74 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,103 0.83 USD |
-1.87
|
₩25B 18.58M USD | ₩122K 92.02 USD | ₩1,089 0.82 USD | ₩1,153 0.87 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩985 0.74 USD |
-0.1
|
₩24B 18.46M USD | ₩56K 42.14 USD | ₩939 0.71 USD | ₩1,000 0.75 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,730 1.31 USD |
-3.35
|
₩24B 18.44M USD | ₩3K 2.46 USD | ₩1,700 1.28 USD | ₩1,829 1.38 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,907 1.44 USD |
+1.17
|
₩24B 18.44M USD | ₩1K 0.98 USD | ₩1,691 1.28 USD | ₩1,999 1.51 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,015 0.77 USD |
-1.26
|
₩24B 18.41M USD | ₩22K 16.83 USD | ₩980 0.74 USD | ₩1,028 0.78 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,720 1.3 USD |
-1.32
|
₩24B 18.35M USD | ₩169K 127.37 USD | ₩1,681 1.27 USD | ₩1,947 1.47 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,680 2.02 USD |
-0.92
|
₩24B 18.26M USD | ₩5K 3.83 USD | ₩2,675 2.02 USD | ₩2,740 2.07 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,548 1.17 USD |
-2.64
|
₩24B 18.26M USD | ₩61K 45.88 USD | ₩1,505 1.14 USD | ₩1,596 1.2 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,785 2.1 USD |
-1.59
|
₩24B 18.2M USD | ₩8K 6.32 USD | ₩2,620 1.98 USD | ₩2,805 2.12 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,150 2.38 USD |
-3.96
|
₩24B 18.09M USD | ₩7K 5.54 USD | ₩3,080 2.32 USD | ₩3,285 2.48 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,448 1.09 USD |
-4.8
|
₩24B 18.08M USD | ₩91K 69 USD | ₩1,425 1.08 USD | ₩1,520 1.15 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩814 0.61 USD |
-5.35
|
₩24B 17.93M USD | ₩282K 212.98 USD | ₩809 0.61 USD | ₩868 0.66 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,135 1.61 USD |
+0.23
|
₩24B 17.84M USD | ₩20K 15.07 USD | ₩2,010 1.52 USD | ₩2,190 1.65 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,282 0.97 USD |
-1.38
|
₩24B 17.8M USD | ₩79K 59.37 USD | ₩1,251 0.94 USD | ₩1,349 1.02 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
