Página 12 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,320 4.77 USD |
-0.16
|
₩30B 22.87M USD | ₩2K 1.86 USD | ₩6,250 4.72 USD | ₩6,450 4.87 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,150 0.87 USD |
0
|
₩30B 22.69M USD | ₩4K 2.76 USD | ₩1,131 0.85 USD | ₩1,150 0.87 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,275 1.72 USD |
-1.94
|
₩30B 22.68M USD | ₩10K 7.84 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩30B 22.59M USD | ₩11K 8.18 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,245 2.45 USD |
-1.82
|
₩30B 22.58M USD | ₩6K 4.78 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,917 1.45 USD |
-1.19
|
₩30B 22.55M USD | ₩5K 3.83 USD | ₩1,893 1.43 USD | ₩1,999 1.51 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,985 1.5 USD |
-0.7
|
₩30B 22.37M USD | ₩9K 6.89 USD | ₩1,980 1.49 USD | ₩1,995 1.51 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,525 3.42 USD |
-2.58
|
₩30B 22.3M USD | ₩475 0.36 USD | ₩4,425 3.34 USD | ₩4,690 3.54 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,490 1.88 USD |
+0.4
|
₩29B 22.25M USD | ₩3K 1.91 USD | ₩2,445 1.85 USD | ₩2,700 2.04 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,965 2.24 USD |
+0.51
|
₩29B 22.24M USD | ₩3K 2.64 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,836 1.39 USD |
+0.55
|
₩29B 22.24M USD | ₩45K 33.71 USD | ₩1,793 1.35 USD | ₩1,998 1.51 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,890 2.18 USD |
-6.03
|
₩29B 22.21M USD | ₩34K 25.51 USD | ₩2,860 2.16 USD | ₩3,075 2.32 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,405 2.57 USD |
+0.15
|
₩29B 22.14M USD | ₩39K 29.8 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,730 2.06 USD |
-1.27
|
₩29B 22.06M USD | ₩1K 1.03 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,035 1.54 USD |
+2.57
|
₩29B 21.93M USD | ₩23K 17.34 USD | ₩1,920 1.45 USD | ₩2,095 1.58 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,200 2.42 USD |
-3.47
|
₩29B 21.89M USD | ₩2K 1.21 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,555 1.93 USD |
-3.4
|
₩29B 21.85M USD | ₩13K 9.82 USD | ₩2,520 1.9 USD | ₩2,645 2 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,680 4.29 USD |
-1.39
|
₩29B 21.84M USD | ₩1K 1.06 USD | ₩5,660 4.27 USD | ₩5,750 4.34 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,170 0.88 USD |
-0.76
|
₩29B 21.81M USD | ₩7K 5.3 USD | ₩1,148 0.87 USD | ₩1,192 0.9 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,190 0.9 USD |
-0.84
|
₩29B 21.79M USD | ₩20K 15.18 USD | ₩1,170 0.88 USD | ₩1,200 0.91 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,756 1.33 USD |
-2.23
|
₩29B 21.67M USD | ₩2K 1.41 USD | ₩1,755 1.32 USD | ₩1,798 1.36 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,371 1.03 USD |
-2.07
|
₩29B 21.65M USD | ₩57K 43.34 USD | ₩1,321 1 USD | ₩1,405 1.06 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩29B 21.64M USD | ₩8K 5.96 USD | ₩5,980 4.51 USD | ₩6,200 4.68 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,270 0.96 USD |
+19.92
|
₩29B 21.64M USD | ₩4M 2.78K USD | ₩992 0.75 USD | ₩1,327 1 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,795 2.11 USD |
+0.18
|
₩29B 21.58M USD | ₩6K 4.44 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,915 2.2 USD |
+0.69
|
₩28B 21.47M USD | ₩967 0.73 USD | ₩2,850 2.15 USD | ₩2,915 2.2 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,760 1.33 USD |
+1.32
|
₩28B 21.39M USD | ₩240 0.18 USD | ₩1,710 1.29 USD | ₩1,785 1.35 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,770 2.09 USD |
-1.07
|
₩28B 21.37M USD | ₩2K 1.25 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,515 1.9 USD |
-0.6
|
₩28B 21.37M USD | ₩25K 18.75 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,680 2.78 USD |
-0.27
|
₩28B 21.35M USD | ₩22K 16.3 USD | ₩3,560 2.69 USD | ₩3,750 2.83 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,285 2.48 USD |
0
|
₩28B 21.33M USD | ₩5K 4.11 USD | ₩3,150 2.38 USD | ₩3,390 2.56 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,490 1.88 USD |
-2.35
|
₩28B 21.28M USD | ₩2K 1.42 USD | ₩2,470 1.86 USD | ₩2,510 1.89 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,435 1.84 USD |
-1.62
|
₩28B 21.25M USD | ₩13K 10.14 USD | ₩2,400 1.81 USD | ₩2,505 1.89 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,010 6.05 USD |
+3.35
|
₩28B 21.22M USD | ₩2K 1.81 USD | ₩7,630 5.76 USD | ₩8,040 6.07 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,889 1.43 USD |
+3.8
|
₩28B 21.17M USD | ₩50K 37.59 USD | ₩1,824 1.38 USD | ₩1,906 1.44 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩992 0.75 USD |
-1.59
|
₩28B 21.14M USD | ₩11K 8.25 USD | ₩982 0.74 USD | ₩1,040 0.79 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,995 1.51 USD |
+2.73
|
₩28B 21.1M USD | ₩6K 4.3 USD | ₩1,900 1.43 USD | ₩2,005 1.51 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,115 1.6 USD |
-4.73
|
₩28B 21.03M USD | ₩14K 10.29 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,585 1.95 USD |
-1.71
|
₩28B 20.9M USD | ₩11K 8.15 USD | ₩2,585 1.95 USD | ₩2,670 2.02 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,270 1.71 USD |
-4.64
|
₩28B 20.83M USD | ₩10K 7.26 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,821 1.37 USD |
-0.38
|
₩27B 20.64M USD | ₩11K 8.06 USD | ₩1,762 1.33 USD | ₩1,853 1.4 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,824 1.38 USD |
-2.11
|
₩27B 20.59M USD | ₩1K 1.08 USD | ₩1,810 1.37 USD | ₩1,900 1.43 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,890 1.43 USD |
-0.32
|
₩27B 20.54M USD | ₩7K 5.54 USD | ₩1,864 1.41 USD | ₩1,931 1.46 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,375 2.55 USD |
-0.15
|
₩27B 20.53M USD | ₩3K 2.19 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,485 1.88 USD |
-1.97
|
₩27B 20.42M USD | ₩1K 1.09 USD | ₩2,465 1.86 USD | ₩2,520 1.9 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,293 0.98 USD |
-2.05
|
₩27B 20.39M USD | ₩989K 746.36 USD | ₩1,277 0.96 USD | ₩1,450 1.09 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,029 0.78 USD |
+0.59
|
₩27B 20.36M USD | ₩10K 7.4 USD | ₩994 0.75 USD | ₩1,036 0.78 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,180 0.89 USD |
-3.28
|
₩27B 20.31M USD | ₩45K 34.23 USD | ₩1,162 0.88 USD | ₩1,256 0.95 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,745 2.07 USD |
-2.83
|
₩27B 20.19M USD | ₩2K 1.58 USD | ₩2,705 2.04 USD | ₩2,835 2.14 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,338 1.01 USD |
+0.15
|
₩27B 20.16M USD | ₩16K 11.82 USD | ₩1,337 1.01 USD | ₩1,395 1.05 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩816 0.62 USD |
-2.62
|
₩27B 20.16M USD | ₩8K 6.15 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,451 1.1 USD |
-2.49
|
₩27B 20.15M USD | ₩10K 7.33 USD | ₩1,450 1.09 USD | ₩1,496 1.13 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,225 1.68 USD |
-3.27
|
₩27B 20.07M USD | ₩38K 28.78 USD | ₩2,220 1.68 USD | ₩2,330 1.76 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,755 1.32 USD |
+2.39
|
₩27B 20.04M USD | ₩12K 8.96 USD | ₩1,707 1.29 USD | ₩1,767 1.33 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,605 1.21 USD |
-1.05
|
₩26B 20M USD | ₩1K 1.08 USD | ₩1,581 1.19 USD | ₩1,700 1.28 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,200 1.66 USD |
-1.99
|
₩26B 19.98M USD | ₩33K 24.84 USD | ₩2,105 1.59 USD | ₩2,580 1.95 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,550 2.68 USD |
-0.7
|
₩26B 19.97M USD | ₩16K 12.03 USD | ₩3,485 2.63 USD | ₩3,635 2.74 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,022 0.77 USD |
-0.29
|
₩26B 19.93M USD | ₩20K 15.01 USD | ₩996 0.75 USD | ₩1,025 0.77 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,250 2.45 USD |
+0.15
|
₩26B 19.9M USD | ₩281 0.21 USD | ₩3,190 2.41 USD | ₩3,500 2.64 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,765 2.09 USD |
+5.94
|
₩26B 19.89M USD | ₩100K 75.13 USD | ₩2,600 1.96 USD | ₩3,135 2.37 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,106 0.83 USD |
-1.34
|
₩26B 19.84M USD | ₩19K 14.32 USD | ₩1,087 0.82 USD | ₩1,132 0.85 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,385 2.56 USD |
-2.59
|
₩26B 19.75M USD | ₩106 0.08 USD | ₩3,310 2.5 USD | ₩3,415 2.58 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,620 4.24 USD |
+6.04
|
₩26B 19.65M USD | ₩5K 3.58 USD | ₩5,170 3.9 USD | ₩5,700 4.3 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,863 1.41 USD |
-1.11
|
₩26B 19.63M USD | ₩37K 27.62 USD | ₩1,849 1.4 USD | ₩1,940 1.46 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,120 1.6 USD |
-2.53
|
₩26B 19.49M USD | ₩2K 1.72 USD | ₩2,120 1.6 USD | ₩2,235 1.69 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,155 1.63 USD |
+0.47
|
₩26B 19.44M USD | ₩17K 12.8 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩863 0.65 USD |
-0.23
|
₩26B 19.38M USD | ₩8K 6.35 USD | ₩855 0.65 USD | ₩920 0.69 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,245 1.69 USD |
-3.44
|
₩26B 19.32M USD | ₩8K 5.97 USD | ₩2,240 1.69 USD | ₩2,327 1.76 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,610 1.97 USD |
-1.14
|
₩26B 19.31M USD | ₩22K 16.44 USD | ₩2,610 1.97 USD | ₩2,695 2.03 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,170 3.9 USD |
-0.77
|
₩25B 19.17M USD | ₩642 0.48 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,752 1.32 USD |
-4.16
|
₩25B 19.11M USD | ₩28K 21.11 USD | ₩1,732 1.31 USD | ₩1,836 1.39 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,973 1.49 USD |
-2.8
|
₩25B 19.1M USD | ₩9K 6.85 USD | ₩1,970 1.49 USD | ₩2,025 1.53 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,132 0.85 USD |
+0.71
|
₩25B 19.07M USD | ₩87K 65.44 USD | ₩1,089 0.82 USD | ₩1,153 0.87 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,535 1.91 USD |
-3.24
|
₩25B 18.94M USD | ₩19K 14.02 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,997 1.51 USD |
-4.9
|
₩25B 18.94M USD | ₩16K 12.36 USD | ₩1,901 1.43 USD | ₩2,180 1.65 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,843 1.39 USD |
-3.56
|
₩25B 18.93M USD | ₩5K 3.43 USD | ₩1,825 1.38 USD | ₩1,910 1.44 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,725 2.06 USD |
-3.37
|
₩25B 18.92M USD | ₩2K 1.56 USD | ₩2,635 1.99 USD | ₩2,880 2.17 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,355 1.78 USD |
-5.42
|
₩25B 18.85M USD | ₩11K 8.35 USD | ₩2,355 1.78 USD | ₩2,585 1.95 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,716 1.3 USD |
-0.35
|
₩25B 18.84M USD | ₩1K 0.84 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,605 3.48 USD |
+0.77
|
₩25B 18.83M USD | ₩23K 17.15 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,505 2.65 USD |
-4.23
|
₩25B 18.55M USD | ₩230 0.17 USD | ₩3,495 2.64 USD | ₩3,625 2.74 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,737 1.31 USD |
-0.35
|
₩25B 18.53M USD | ₩140K 105.67 USD | ₩1,698 1.28 USD | ₩1,947 1.47 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,739 1.31 USD |
-2.85
|
₩25B 18.53M USD | ₩2K 1.45 USD | ₩1,705 1.29 USD | ₩1,829 1.38 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,685 2.03 USD |
-0.74
|
₩24B 18.29M USD | ₩3K 2.63 USD | ₩2,675 2.02 USD | ₩2,740 2.07 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,510 1.89 USD |
+0.4
|
₩24B 18.28M USD | ₩153K 115.37 USD | ₩2,450 1.85 USD | ₩2,735 2.06 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,462 1.1 USD |
-3.88
|
₩24B 18.25M USD | ₩67K 50.42 USD | ₩1,425 1.08 USD | ₩1,520 1.15 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,006 0.76 USD |
-2.14
|
₩24B 18.24M USD | ₩2K 1.83 USD | ₩1,005 0.76 USD | ₩1,028 0.78 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,541 1.16 USD |
-3.08
|
₩24B 18.17M USD | ₩38K 28.77 USD | ₩1,505 1.14 USD | ₩1,596 1.2 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩818 0.62 USD |
-4.88
|
₩24B 18.02M USD | ₩228K 172.47 USD | ₩810 0.61 USD | ₩868 0.66 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩983 0.74 USD |
+0.61
|
₩24B 18M USD | ₩74K 55.88 USD | ₩977 0.74 USD | ₩1,026 0.77 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,750 2.08 USD |
-2.83
|
₩24B 17.97M USD | ₩2K 1.23 USD | ₩2,720 2.05 USD | ₩2,805 2.12 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩958 0.72 USD |
-2.84
|
₩24B 17.95M USD | ₩29K 21.83 USD | ₩956 0.72 USD | ₩1,000 0.75 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,120 2.36 USD |
-4.88
|
₩24B 17.92M USD | ₩4K 2.89 USD | ₩3,110 2.35 USD | ₩3,285 2.48 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,849 1.4 USD |
-1.91
|
₩24B 17.87M USD | ₩947 0.71 USD | ₩1,691 1.28 USD | ₩1,999 1.51 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,155 1.63 USD |
+3.61
|
₩24B 17.84M USD | ₩9K 7.05 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
