Página 12 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,377 1.04 USD |
0
|
₩30B 22.94M USD | ₩904 0.68 USD | ₩1,377 1.04 USD | ₩1,400 1.06 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,340 4.79 USD |
+0.16
|
₩30B 22.94M USD | ₩115 0.09 USD | ₩6,250 4.72 USD | ₩6,340 4.79 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,645 3.51 USD |
-2.21
|
₩30B 22.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,280 2.48 USD |
-0.76
|
₩30B 22.82M USD | ₩934 0.71 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,520 1.9 USD |
-0.4
|
₩30B 22.77M USD | ₩2K 1.6 USD | ₩2,485 1.88 USD | ₩2,530 1.91 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,873 1.41 USD |
+2.57
|
₩30B 22.68M USD | ₩2K 1.87 USD | ₩1,830 1.38 USD | ₩1,998 1.51 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,149 0.87 USD |
-0.09
|
₩30B 22.67M USD | ₩4 0 USD | ₩1,134 0.86 USD | ₩1,149 0.87 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,575 2.7 USD |
-5.42
|
₩30B 22.64M USD | ₩2K 1.6 USD | ₩3,575 2.7 USD | ₩3,790 2.86 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,625 1.99 USD |
-0.76
|
₩30B 22.58M USD | ₩2K 0.15 USD | ₩2,535 1.91 USD | ₩2,640 1.99 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,420 1.07 USD |
+7.58
|
₩30B 22.4M USD | ₩111K 83.85 USD | ₩1,287 0.97 USD | ₩1,421 1.07 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,505 1.89 USD |
+1.01
|
₩30B 22.39M USD | ₩847 0.64 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,986 1.5 USD |
-0.65
|
₩30B 22.38M USD | ₩216 0.16 USD | ₩1,986 1.5 USD | ₩1,990 1.5 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,260 2.46 USD |
-1.66
|
₩30B 22.3M USD | ₩3 0 USD | ₩3,260 2.46 USD | ₩3,300 2.49 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,875 2.17 USD |
+2.68
|
₩29B 22.18M USD | ₩41 0.03 USD | ₩2,820 2.13 USD | ₩2,880 2.17 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,760 4.35 USD |
-3.36
|
₩29B 22.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,950 2.23 USD |
-1.34
|
₩29B 22.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,220 1.68 USD |
-1.11
|
₩29B 22.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,381 1.04 USD |
-1.36
|
₩29B 22.02M USD | ₩3K 1.94 USD | ₩1,379 1.04 USD | ₩1,400 1.06 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,390 2.56 USD |
+3.2
|
₩29B 22.01M USD | ₩12 0.01 USD | ₩3,390 2.56 USD | ₩3,390 2.56 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,200 0.91 USD |
0
|
₩29B 21.98M USD | ₩1K 0.76 USD | ₩1,189 0.9 USD | ₩1,200 0.91 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,585 1.95 USD |
+2.17
|
₩29B 21.96M USD | ₩2K 1.28 USD | ₩2,530 1.91 USD | ₩2,585 1.95 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,028 0.78 USD |
+1.98
|
₩29B 21.91M USD | ₩10 0.01 USD | ₩999 0.75 USD | ₩1,030 0.78 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,505 1.89 USD |
+1.21
|
₩29B 21.87M USD | ₩59 0.04 USD | ₩2,500 1.89 USD | ₩2,505 1.89 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,025 1.53 USD |
+2.07
|
₩29B 21.83M USD | ₩7K 5.14 USD | ₩2,020 1.52 USD | ₩2,025 1.53 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,140 4.63 USD |
-0.16
|
₩29B 21.82M USD | ₩205 0.15 USD | ₩6,100 4.6 USD | ₩6,200 4.68 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,550 1.92 USD |
+2.62
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,765 1.33 USD |
-1.73
|
₩29B 21.78M USD | ₩840 0.63 USD | ₩1,765 1.33 USD | ₩1,795 1.35 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,785 1.35 USD |
+2.76
|
₩29B 21.69M USD | ₩1 0 USD | ₩1,785 1.35 USD | ₩1,785 1.35 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,330 2.51 USD |
-2.06
|
₩29B 21.65M USD | ₩1K 1.09 USD | ₩3,330 2.51 USD | ₩3,360 2.54 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,159 0.87 USD |
-1.7
|
₩29B 21.6M USD | ₩18 0.01 USD | ₩1,159 0.87 USD | ₩1,159 0.87 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,795 2.11 USD |
+0.18
|
₩29B 21.58M USD | ₩7K 5.57 USD | ₩2,765 2.09 USD | ₩2,795 2.11 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,645 2 USD |
+0.57
|
₩28B 21.38M USD | ₩65 0.05 USD | ₩2,630 1.99 USD | ₩2,650 2 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩863 0.65 USD |
+2.98
|
₩28B 21.32M USD | ₩1K 1 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,675 2.77 USD |
-0.41
|
₩28B 21.32M USD | ₩733 0.55 USD | ₩3,560 2.69 USD | ₩3,690 2.79 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,895 2.19 USD |
0
|
₩28B 21.32M USD | ₩0 0 USD | ₩2,895 2.19 USD | ₩2,895 2.19 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,040 6.07 USD |
+3.74
|
₩28B 21.3M USD | ₩1K 0.8 USD | ₩8,040 6.07 USD | ₩8,040 6.07 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,315 1.75 USD |
-2.74
|
₩28B 21.24M USD | ₩614 0.46 USD | ₩2,300 1.74 USD | ₩2,320 1.75 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,228 0.93 USD |
+0.65
|
₩28B 21.14M USD | ₩1K 0.95 USD | ₩1,220 0.92 USD | ₩1,232 0.93 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,692 1.28 USD |
+4.32
|
₩28B 21.08M USD | ₩44 0.03 USD | ₩1,622 1.22 USD | ₩1,700 1.28 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,878 1.42 USD |
+3.19
|
₩28B 21.05M USD | ₩3K 2.16 USD | ₩1,824 1.38 USD | ₩1,884 1.42 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,860 1.4 USD |
-0.21
|
₩28B 21M USD | ₩42 0.03 USD | ₩1,833 1.38 USD | ₩1,900 1.43 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,850 1.4 USD |
+1.2
|
₩28B 20.97M USD | ₩1K 0.95 USD | ₩1,830 1.38 USD | ₩1,853 1.4 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,835 2.14 USD |
+0.35
|
₩28B 20.85M USD | ₩133 0.1 USD | ₩2,705 2.04 USD | ₩2,835 2.14 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,285 1.72 USD |
+1.78
|
₩27B 20.75M USD | ₩7K 4.94 USD | ₩2,250 1.7 USD | ₩2,580 1.95 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,180 1.65 USD |
+4
|
₩27B 20.68M USD | ₩6 0 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,515 1.9 USD |
-0.79
|
₩27B 20.67M USD | ₩60 0.05 USD | ₩2,510 1.89 USD | ₩2,515 1.9 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩920 0.69 USD |
+6.36
|
₩27B 20.66M USD | ₩941 0.71 USD | ₩867 0.65 USD | ₩920 0.69 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,896 1.43 USD |
0
|
₩27B 20.61M USD | ₩0 0 USD | ₩1,896 1.43 USD | ₩1,896 1.43 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,366 1.03 USD |
+2.25
|
₩27B 20.59M USD | ₩832 0.63 USD | ₩1,337 1.01 USD | ₩1,377 1.04 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,380 2.55 USD |
-4.79
|
₩27B 20.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,942 1.47 USD |
0
|
₩27B 20.54M USD | ₩7 0.01 USD | ₩1,942 1.47 USD | ₩1,942 1.47 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,630 2.74 USD |
+1.54
|
₩27B 20.42M USD | ₩28 0.02 USD | ₩3,575 2.7 USD | ₩3,635 2.74 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,260 1.71 USD |
-1.74
|
₩27B 20.39M USD | ₩2K 1.45 USD | ₩2,260 1.71 USD | ₩2,300 1.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,475 2.62 USD |
-1.7
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,023 0.77 USD |
+0.49
|
₩27B 20.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,451 1.1 USD |
-2.49
|
₩27B 20.15M USD | ₩2K 1.64 USD | ₩1,450 1.09 USD | ₩1,496 1.13 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,910 1.44 USD |
+1.38
|
₩27B 20.12M USD | ₩5K 3.99 USD | ₩1,865 1.41 USD | ₩1,940 1.46 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,025 0.77 USD |
0
|
₩26B 19.99M USD | ₩2K 1.24 USD | ₩1,012 0.76 USD | ₩1,025 0.77 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,170 1.64 USD |
-0.23
|
₩26B 19.95M USD | ₩12 0.01 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,111 0.84 USD |
-0.89
|
₩26B 19.93M USD | ₩416 0.31 USD | ₩1,110 0.84 USD | ₩1,111 0.84 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩26B 19.93M USD | ₩0 0 USD | ₩2,490 1.88 USD | ₩2,490 1.88 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,310 1.74 USD |
-0.65
|
₩26B 19.88M USD | ₩1 0 USD | ₩2,310 1.74 USD | ₩2,310 1.74 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,245 2.45 USD |
+2.53
|
₩26B 19.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,800 1.36 USD |
+4.53
|
₩26B 19.76M USD | ₩1 0 USD | ₩1,800 1.36 USD | ₩1,800 1.36 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,185 1.65 USD |
+1.86
|
₩26B 19.71M USD | ₩632 0.48 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,655 2 USD |
+0.57
|
₩26B 19.64M USD | ₩2K 1.18 USD | ₩2,640 1.99 USD | ₩2,660 2.01 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,714 1.29 USD |
-0.81
|
₩26B 19.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,010 1.52 USD |
-0.99
|
₩26B 19.46M USD | ₩6 0 USD | ₩2,010 1.52 USD | ₩2,025 1.53 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,600 1.96 USD |
-0.76
|
₩26B 19.43M USD | ₩547 0.41 USD | ₩2,595 1.96 USD | ₩2,625 1.98 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,820 1.37 USD |
+4.42
|
₩26B 19.42M USD | ₩7K 5.47 USD | ₩1,800 1.36 USD | ₩1,820 1.37 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,745 3.58 USD |
+3.83
|
₩26B 19.4M USD | ₩5K 3.48 USD | ₩4,575 3.45 USD | ₩4,835 3.65 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,777 1.34 USD |
-2.79
|
₩26B 19.38M USD | ₩8K 5.92 USD | ₩1,741 1.31 USD | ₩1,836 1.39 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,886 1.42 USD |
-1.31
|
₩26B 19.38M USD | ₩468 0.35 USD | ₩1,875 1.42 USD | ₩1,910 1.44 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,135 0.86 USD |
+7.18
|
₩26B 19.34M USD | ₩60K 45.18 USD | ₩1,043 0.79 USD | ₩1,138 0.86 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,999 1.51 USD |
+6.05
|
₩26B 19.32M USD | ₩52 0.04 USD | ₩1,999 1.51 USD | ₩1,999 1.51 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩26B 19.3M USD | ₩626 0.47 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,670 2.02 USD |
+2.3
|
₩25B 19.2M USD | ₩6K 4.84 USD | ₩2,615 1.97 USD | ₩2,700 2.04 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,170 3.9 USD |
-0.77
|
₩25B 19.17M USD | ₩46 0.03 USD | ₩5,130 3.87 USD | ₩5,170 3.9 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,375 1.04 USD |
+1.1
|
₩25B 19.01M USD | ₩15 0.01 USD | ₩1,375 1.04 USD | ₩1,375 1.04 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,590 2.71 USD |
-1.92
|
₩25B 19M USD | ₩32 0.02 USD | ₩3,575 2.7 USD | ₩3,625 2.74 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩862 0.65 USD |
+0.23
|
₩25B 18.98M USD | ₩17K 12.66 USD | ₩852 0.64 USD | ₩868 0.66 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,772 1.34 USD |
-1.01
|
₩25B 18.88M USD | ₩113 0.09 USD | ₩1,760 1.33 USD | ₩1,829 1.38 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,390 4.07 USD |
+1.7
|
₩25B 18.85M USD | ₩187 0.14 USD | ₩5,390 4.07 USD | ₩5,490 4.14 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,280 2.48 USD |
0
|
₩25B 18.83M USD | ₩6 0 USD | ₩3,280 2.48 USD | ₩3,285 2.48 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,596 1.2 USD |
+0.38
|
₩25B 18.82M USD | ₩277 0.21 USD | ₩1,590 1.2 USD | ₩1,596 1.2 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,116 0.84 USD |
-0.71
|
₩25B 18.8M USD | ₩4K 2.89 USD | ₩1,104 0.83 USD | ₩1,153 0.87 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,501 1.13 USD |
-1.31
|
₩25B 18.74M USD | ₩99 0.07 USD | ₩1,501 1.13 USD | ₩1,520 1.15 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,028 0.78 USD |
0
|
₩25B 18.64M USD | ₩13 0.01 USD | ₩1,028 0.78 USD | ₩1,028 0.78 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,710 2.05 USD |
+0.18
|
₩24B 18.46M USD | ₩251 0.19 USD | ₩2,700 2.04 USD | ₩2,740 2.07 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩982 0.74 USD |
-0.41
|
₩24B 18.4M USD | ₩823 0.62 USD | ₩964 0.73 USD | ₩982 0.74 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,805 2.12 USD |
-0.88
|
₩24B 18.33M USD | ₩27 0.02 USD | ₩2,800 2.11 USD | ₩2,805 2.12 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,574 1.19 USD |
+2.88
|
₩24B 18.26M USD | ₩946 0.71 USD | ₩1,521 1.15 USD | ₩1,663 1.26 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,599 1.21 USD |
+1.52
|
₩24B 18.19M USD | ₩304 0.23 USD | ₩1,506 1.14 USD | ₩1,599 1.21 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,800 1.36 USD |
+2.92
|
₩24B 18.16M USD | ₩4 0 USD | ₩1,800 1.36 USD | ₩1,800 1.36 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
