Página 12 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Grandes Comercios (1)
- Ocio (3)
- Gestión de Activos (2)
- Sociedad Inmobiliaria-Residencial (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (2)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Conglomerados (3)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (6)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VAIV company Inc. 301300.KQ | ₩3,360 2.54 USD |
-0.59
|
₩44B 33.31M USD | ₩31K 23.38 USD | ₩3,340 2.52 USD | ₩3,450 2.6 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,324 1 USD |
+0.53
|
₩44B 33.12M USD | ₩20M 15.45K USD | ₩1,308 0.99 USD | ₩1,552 1.17 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,940 2.97 USD |
-5.63
|
₩44B 32.89M USD | ₩74K 55.75 USD | ₩3,935 2.97 USD | ₩4,320 3.26 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,100 2.34 USD |
+0.49
|
₩43B 32.79M USD | ₩57K 43.39 USD | ₩3,065 2.31 USD | ₩3,130 2.36 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩511 0.39 USD |
+2.82
|
₩43B 32.74M USD | ₩93K 70 USD | ₩497 0.38 USD | ₩511 0.39 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,815 2.12 USD |
+0.54
|
₩43B 32.74M USD | ₩14K 10.62 USD | ₩2,720 2.05 USD | ₩2,845 2.15 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,800 5.89 USD |
+0.39
|
₩43B 32.71M USD | ₩6K 4.33 USD | ₩7,680 5.8 USD | ₩7,830 5.91 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩501 0.38 USD |
-0.4
|
₩43B 32.59M USD | ₩350K 263.85 USD | ₩495 0.37 USD | ₩507 0.38 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,385 2.56 USD |
0
|
₩43B 32.48M USD | ₩130K 98.27 USD | ₩3,295 2.49 USD | ₩3,415 2.58 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩246 0.19 USD |
+1.23
|
₩43B 32.41M USD | ₩685K 517.35 USD | ₩242 0.18 USD | ₩246 0.19 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩594 0.45 USD |
-0.17
|
₩43B 32.29M USD | ₩112K 84.38 USD | ₩590 0.45 USD | ₩596 0.45 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,530 4.17 USD |
+0.36
|
₩43B 32.22M USD | ₩2K 1.72 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,318 1.02 USD |
+4.19
|
₩43B 32.21M USD | ₩70K 52.48 USD | ₩1,325 1 USD | ₩1,369 1.03 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,310 1.74 USD |
-1.07
|
₩43B 32.2M USD | ₩30K 22.89 USD | ₩2,300 1.74 USD | ₩2,360 1.78 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,765 2.84 USD |
-0.92
|
₩43B 32.11M USD | ₩15K 11.41 USD | ₩3,605 2.72 USD | ₩3,795 2.86 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,576 1.19 USD |
+0.19
|
₩43B 32.1M USD | ₩13K 10.15 USD | ₩1,555 1.17 USD | ₩1,580 1.19 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,690 2.03 USD |
-0.37
|
₩42B 32.05M USD | ₩55K 41.64 USD | ₩2,660 2.01 USD | ₩2,715 2.05 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,870 1.41 USD |
-1.79
|
₩42B 32.05M USD | ₩40K 30.57 USD | ₩1,860 1.4 USD | ₩1,904 1.44 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,864 1.41 USD |
+0.76
|
₩42B 32.02M USD | ₩20K 14.76 USD | ₩1,848 1.39 USD | ₩1,865 1.41 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,190 1.65 USD |
-1.57
|
₩42B 31.95M USD | ₩31K 23.33 USD | ₩2,185 1.65 USD | ₩2,235 1.69 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,280 3.99 USD |
0
|
₩42B 31.93M USD | ₩17K 12.58 USD | ₩5,170 3.9 USD | ₩5,290 3.99 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,299 0.98 USD |
-0.08
|
₩42B 31.61M USD | ₩5K 3.73 USD | ₩1,299 0.98 USD | ₩1,321 1 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,640 2.75 USD |
+0.69
|
₩42B 31.6M USD | ₩45K 33.74 USD | ₩3,540 2.67 USD | ₩3,650 2.76 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩601 0.45 USD |
+0.17
|
₩42B 31.59M USD | ₩19K 13.99 USD | ₩593 0.45 USD | ₩603 0.46 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩214 0.16 USD |
0
|
₩42B 31.52M USD | ₩225K 169.81 USD | ₩214 0.16 USD | ₩218 0.16 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,260 1.71 USD |
-1.53
|
₩42B 31.39M USD | ₩44K 33.17 USD | ₩2,240 1.69 USD | ₩2,290 1.73 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩1,991 1.5 USD |
-2.88
|
₩42B 31.35M USD | ₩46K 35.07 USD | ₩1,988 1.5 USD | ₩2,050 1.55 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,942 1.47 USD |
-1.67
|
₩41B 31.3M USD | ₩34K 25.63 USD | ₩1,918 1.45 USD | ₩1,976 1.49 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩949 0.72 USD |
+3.49
|
₩41B 31.29M USD | ₩605K 456.96 USD | ₩907 0.68 USD | ₩967 0.73 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,107 0.84 USD |
-0.63
|
₩41B 31.27M USD | ₩88K 66.2 USD | ₩1,060 0.8 USD | ₩1,124 0.85 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,459 1.1 USD |
-2.21
|
₩41B 31.25M USD | ₩110K 83.02 USD | ₩1,459 1.1 USD | ₩1,525 1.15 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,525 3.42 USD |
+1.57
|
₩41B 31.22M USD | ₩42K 31.38 USD | ₩4,420 3.34 USD | ₩4,570 3.45 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,545 1.92 USD |
-3.23
|
₩41B 31.18M USD | ₩401K 303 USD | ₩2,510 1.89 USD | ₩2,615 1.97 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,025 2.28 USD |
+0.5
|
₩41B 31.16M USD | ₩28K 21.44 USD | ₩2,990 2.26 USD | ₩3,025 2.28 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩6,060 4.77 USD |
+1.68
|
₩41B 31.13M USD | ₩935 41.57 USD | ₩5,860 4.42 USD | ₩6,340 4.79 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,090 6.11 USD |
+0.25
|
₩41B 31.1M USD | ₩2K 1.88 USD | ₩7,960 6.01 USD | ₩8,180 6.17 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩6,400 4.83 USD |
-5.33
|
₩41B 31.06M USD | ₩30K 22.94 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,195 1.66 USD |
-0.45
|
₩41B 30.98M USD | ₩19K 14.51 USD | ₩2,160 1.63 USD | ₩2,205 1.66 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,460 2.61 USD |
-2.4
|
₩41B 30.94M USD | ₩444K 334.86 USD | ₩3,450 2.6 USD | ₩3,705 2.8 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,010 0.84 USD |
+6.09
|
₩41B 30.8M USD | ₩382K 2.1K USD | ₩965 0.73 USD | ₩1,232 0.93 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,350 4.04 USD |
-0.74
|
₩41B 30.72M USD | ₩9K 6.97 USD | ₩5,320 4.02 USD | ₩5,450 4.11 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,000 2.26 USD |
+1.35
|
₩41B 30.62M USD | ₩29K 21.55 USD | ₩2,925 2.21 USD | ₩3,015 2.28 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩805 0.6 USD |
+1.39
|
₩40B 30.39M USD | ₩62K 46.6 USD | ₩781 0.59 USD | ₩801 0.6 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,815 1.37 USD |
0
|
₩40B 30.24M USD | ₩13K 9.63 USD | ₩1,804 1.36 USD | ₩1,816 1.37 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩659 0.5 USD |
-6.92
|
₩40B 30.23M USD | ₩467K 352.74 USD | ₩651 0.49 USD | ₩708 0.53 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩598 0.45 USD |
-0.66
|
₩40B 30.17M USD | ₩247K 186.16 USD | ₩590 0.45 USD | ₩604 0.46 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,012 0.76 USD |
-1.56
|
₩40B 30.14M USD | ₩60K 45.38 USD | ₩1,012 0.76 USD | ₩1,047 0.79 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,350 1.77 USD |
-1.26
|
₩40B 30.05M USD | ₩110K 83.39 USD | ₩2,325 1.75 USD | ₩2,375 1.79 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,523 1.15 USD |
-4.81
|
₩40B 30.03M USD | ₩1M 1.03K USD | ₩1,455 1.1 USD | ₩1,581 1.19 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩706 0.53 USD |
+1.73
|
₩40B 30.02M USD | ₩681K 513.74 USD | ₩684 0.52 USD | ₩745 0.56 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,560 7.97 USD |
-0.47
|
₩40B 29.85M USD | ₩654 0.49 USD | ₩10,530 7.95 USD | ₩10,610 8.01 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,940 2.22 USD |
+2.8
|
₩39B 29.72M USD | ₩7K 5.12 USD | ₩2,830 2.14 USD | ₩2,940 2.22 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩1,443 1.09 USD |
-0.89
|
₩39B 29.71M USD | ₩89K 67.25 USD | ₩1,437 1.08 USD | ₩1,455 1.1 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,520 4.17 USD |
+0.36
|
₩39B 29.63M USD | ₩7K 5.5 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,017 0.77 USD |
-2.12
|
₩39B 29.5M USD | ₩391K 294.91 USD | ₩1,016 0.77 USD | ₩1,042 0.79 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,515 2.65 USD |
-0.85
|
₩39B 29.45M USD | ₩9K 6.51 USD | ₩3,470 2.62 USD | ₩3,555 2.68 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,460 1.86 USD |
+1.03
|
₩39B 29.38M USD | ₩14K 10.6 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,490 1.88 USD |
-0.4
|
₩39B 29.3M USD | ₩29K 21.97 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,121 0.85 USD |
+0.09
|
₩39B 29.3M USD | ₩59K 44.53 USD | ₩1,072 0.81 USD | ₩1,134 0.86 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩403 0.3 USD |
+0.25
|
₩38B 28.9M USD | ₩19K 13.98 USD | ₩398 0.3 USD | ₩404 0.3 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,400 3.32 USD |
-0.23
|
₩38B 28.89M USD | ₩20K 14.88 USD | ₩4,305 3.25 USD | ₩4,410 3.33 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,540 4.18 USD |
0
|
₩38B 28.89M USD | ₩18K 13.91 USD | ₩5,480 4.14 USD | ₩5,590 4.22 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,090 6.11 USD |
+1
|
₩38B 28.84M USD | ₩16K 11.8 USD | ₩7,950 6 USD | ₩8,190 6.18 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,910 1.44 USD |
-0.62
|
₩38B 28.83M USD | ₩8K 5.71 USD | ₩1,845 1.39 USD | ₩1,922 1.45 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩4,200 3.17 USD |
0
|
₩38B 28.81M USD | ₩7K 5.53 USD | ₩4,150 3.13 USD | ₩4,260 3.22 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,905 2.19 USD |
+2.83
|
₩38B 28.67M USD | ₩140K 105.67 USD | ₩2,795 2.11 USD | ₩2,940 2.22 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩835 0.63 USD |
+0.6
|
₩38B 28.65M USD | ₩48K 35.88 USD | ₩813 0.61 USD | ₩835 0.63 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩778 0.59 USD |
+1.17
|
₩38B 28.64M USD | ₩141K 106.15 USD | ₩760 0.57 USD | ₩794 0.6 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,860 2.91 USD |
-1.91
|
₩38B 28.58M USD | ₩5K 3.61 USD | ₩3,855 2.91 USD | ₩3,930 2.97 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,320 1.75 USD |
-0.22
|
₩38B 28.46M USD | ₩13K 10.04 USD | ₩2,300 1.74 USD | ₩2,335 1.76 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,474 1.11 USD |
+0.48
|
₩38B 28.32M USD | ₩62K 46.49 USD | ₩1,458 1.1 USD | ₩1,495 1.13 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,543 1.16 USD |
0
|
₩37B 28.26M USD | ₩12K 8.93 USD | ₩1,490 1.12 USD | ₩1,543 1.16 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,115 2.35 USD |
-0.8
|
₩37B 28.15M USD | ₩32K 24.23 USD | ₩3,085 2.33 USD | ₩3,150 2.38 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,790 2.86 USD |
-1.3
|
₩37B 28.12M USD | ₩10K 7.57 USD | ₩3,780 2.85 USD | ₩3,850 2.91 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩198 0.15 USD |
-0.5
|
₩37B 28.11M USD | ₩1M 983.87 USD | ₩196 0.15 USD | ₩199 0.15 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,828 1.38 USD |
-0.87
|
₩37B 27.98M USD | ₩45K 34.01 USD | ₩1,805 1.36 USD | ₩1,829 1.38 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,600 1.96 USD |
+30
|
₩37B 27.71M USD | ₩1M 833.61 USD | ₩2,025 1.53 USD | ₩2,600 1.96 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩704 0.53 USD |
-2.09
|
₩37B 27.69M USD | ₩78K 59.25 USD | ₩702 0.53 USD | ₩732 0.55 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩572 0.43 USD |
+0.7
|
₩37B 27.65M USD | ₩123K 92.88 USD | ₩561 0.42 USD | ₩578 0.44 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩263 0.2 USD |
-1.13
|
₩37B 27.64M USD | ₩599K 452.18 USD | ₩258 0.19 USD | ₩271 0.2 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,269 0.96 USD |
-3.2
|
₩37B 27.61M USD | ₩200K 150.65 USD | ₩1,239 0.94 USD | ₩1,341 1.01 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,104 0.83 USD |
+4.64
|
₩37B 27.6M USD | ₩3M 2.08K USD | ₩1,044 0.79 USD | ₩1,231 0.93 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,460 1.1 USD |
-1.22
|
₩37B 27.59M USD | ₩26K 19.63 USD | ₩1,460 1.1 USD | ₩1,490 1.12 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩724 0.55 USD |
+0.84
|
₩37B 27.59M USD | ₩89K 66.97 USD | ₩710 0.54 USD | ₩740 0.56 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩705 0.53 USD |
-0.98
|
₩37B 27.56M USD | ₩97K 72.99 USD | ₩697 0.53 USD | ₩712 0.54 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,376 1.04 USD |
-1.64
|
₩36B 27.55M USD | ₩15K 11.18 USD | ₩1,358 1.03 USD | ₩1,401 1.06 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,815 2.12 USD |
-1.57
|
₩36B 27.53M USD | ₩73K 55.17 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩6,710 5.13 USD |
+1.03
|
₩36B 27.47M USD | ₩1K 3.04 USD | ₩6,760 5.1 USD | ₩6,960 5.25 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,605 1.97 USD |
-0.76
|
₩36B 27.42M USD | ₩8K 6.05 USD | ₩2,600 1.96 USD | ₩2,630 1.99 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩3,225 2.43 USD |
+2.06
|
₩36B 27.25M USD | ₩4M 3.29K USD | ₩3,115 2.35 USD | ₩3,800 2.87 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩752 0.57 USD |
-0.13
|
₩36B 27.22M USD | ₩68K 51.62 USD | ₩740 0.56 USD | ₩753 0.57 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,201 0.91 USD |
0
|
₩36B 27.11M USD | ₩0 0 USD | ₩1,201 0.91 USD | ₩1,201 0.91 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,080 2.32 USD |
-0.16
|
₩36B 27.11M USD | ₩9K 6.42 USD | ₩3,030 2.29 USD | ₩3,160 2.39 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩1,060 0.8 USD |
-0.47
|
₩36B 27.09M USD | ₩196K 148.24 USD | ₩1,035 0.78 USD | ₩1,120 0.85 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,810 3.63 USD |
+0.21
|
₩36B 27.06M USD | ₩8K 5.75 USD | ₩4,700 3.55 USD | ₩4,810 3.63 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩811 0.61 USD |
-1.1
|
₩36B 26.99M USD | ₩177K 133.63 USD | ₩803 0.61 USD | ₩825 0.62 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩8,110 6.12 USD |
-1.34
|
₩36B 26.94M USD | ₩6K 4.31 USD | ₩8,030 6.06 USD | ₩8,220 6.2 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,180 1.66 USD |
+1.39
|
₩36B 26.91M USD | ₩44K 33.15 USD | ₩2,165 1.63 USD | ₩2,255 1.7 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,097 0.83 USD |
-1.79
|
₩36B 26.85M USD | ₩251K 189.81 USD | ₩1,088 0.82 USD | ₩1,137 0.86 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||