Página 12 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,330 4.78 USD |
-0.31
|
₩30B 22.9M USD | ₩7K 5.65 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,645 3.51 USD |
-2.21
|
₩30B 22.9M USD | ₩4K 2.85 USD | ₩4,495 3.39 USD | ₩4,745 3.58 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,530 1.91 USD |
-0.2
|
₩30B 22.86M USD | ₩2K 1.31 USD | ₩2,460 1.86 USD | ₩2,570 1.94 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,940 1.46 USD |
-0.92
|
₩30B 22.82M USD | ₩13K 9.93 USD | ₩1,910 1.44 USD | ₩1,950 1.47 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,662 1.25 USD |
-1.25
|
₩30B 22.82M USD | ₩28K 21.34 USD | ₩1,647 1.24 USD | ₩1,745 1.32 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,150 0.87 USD |
-0.17
|
₩30B 22.69M USD | ₩17K 12.81 USD | ₩1,134 0.86 USD | ₩1,174 0.89 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,315 2.5 USD |
+1.69
|
₩30B 22.67M USD | ₩3K 2.38 USD | ₩3,195 2.41 USD | ₩3,470 2.62 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,645 2 USD |
-2.94
|
₩30B 22.62M USD | ₩29K 21.89 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,995 2.26 USD |
-0.33
|
₩30B 22.6M USD | ₩33K 25.27 USD | ₩2,810 2.12 USD | ₩3,090 2.33 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,999 1.51 USD |
+0.4
|
₩30B 22.52M USD | ₩15K 11.61 USD | ₩1,974 1.49 USD | ₩1,999 1.51 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩30B 22.34M USD | ₩10K 7.88 USD | ₩2,695 2.03 USD | ₩2,835 2.14 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,400 1.06 USD |
+0.43
|
₩30B 22.32M USD | ₩58K 43.56 USD | ₩1,366 1.03 USD | ₩1,432 1.08 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,796 1.36 USD |
+7.03
|
₩29B 22.17M USD | ₩21K 15.67 USD | ₩1,675 1.26 USD | ₩1,800 1.36 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,480 1.87 USD |
-1
|
₩29B 22.16M USD | ₩6K 4.73 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,760 4.35 USD |
-3.36
|
₩29B 22.14M USD | ₩2K 1.8 USD | ₩5,680 4.29 USD | ₩6,000 4.53 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,950 2.23 USD |
-1.34
|
₩29B 22.12M USD | ₩11K 8.28 USD | ₩2,835 2.14 USD | ₩3,080 2.32 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,826 1.38 USD |
+0.33
|
₩29B 22.11M USD | ₩37K 27.98 USD | ₩1,782 1.35 USD | ₩1,865 1.41 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,220 1.68 USD |
-1.11
|
₩29B 22.08M USD | ₩55K 41.21 USD | ₩2,020 1.52 USD | ₩2,470 1.86 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,200 0.91 USD |
0
|
₩29B 21.98M USD | ₩37 0.03 USD | ₩1,180 0.89 USD | ₩1,200 0.91 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,179 0.89 USD |
0
|
₩29B 21.97M USD | ₩26K 19.83 USD | ₩1,137 0.86 USD | ₩1,179 0.89 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,150 4.64 USD |
+1.82
|
₩29B 21.85M USD | ₩8K 5.7 USD | ₩5,910 4.46 USD | ₩6,280 4.74 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,380 1.8 USD |
+0.42
|
₩29B 21.84M USD | ₩32K 23.94 USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,550 1.92 USD |
+2.62
|
₩29B 21.79M USD | ₩8K 6.03 USD | ₩2,400 1.81 USD | ₩2,550 1.92 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,475 1.87 USD |
-0.8
|
₩29B 21.6M USD | ₩26K 19.34 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,800 2.11 USD |
-0.36
|
₩29B 21.6M USD | ₩5K 3.8 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,790 2.11 USD |
-1.06
|
₩29B 21.54M USD | ₩9K 6.62 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,530 1.91 USD |
-2.32
|
₩28B 21.49M USD | ₩30K 22.3 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,008 0.76 USD |
-0.59
|
₩28B 21.48M USD | ₩19K 14.34 USD | ₩990 0.75 USD | ₩1,050 0.79 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,690 2.79 USD |
+0.82
|
₩28B 21.41M USD | ₩25K 18.53 USD | ₩3,490 2.63 USD | ₩3,730 2.82 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,984 1.5 USD |
+4.97
|
₩28B 21.38M USD | ₩13K 9.94 USD | ₩1,802 1.36 USD | ₩2,050 1.55 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,285 2.48 USD |
+1.23
|
₩28B 21.33M USD | ₩11K 8.07 USD | ₩3,150 2.38 USD | ₩3,320 2.51 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,895 2.19 USD |
-0.86
|
₩28B 21.32M USD | ₩6K 4.65 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,630 1.99 USD |
+1.15
|
₩28B 21.26M USD | ₩42K 31.75 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,737 1.31 USD |
+0.99
|
₩28B 21.11M USD | ₩1K 1.08 USD | ₩1,710 1.29 USD | ₩1,790 1.35 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,864 1.41 USD |
+1.36
|
₩28B 21.04M USD | ₩27K 20.02 USD | ₩1,701 1.28 USD | ₩1,869 1.41 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,220 0.92 USD |
0
|
₩28B 21M USD | ₩100K 75.37 USD | ₩1,145 0.86 USD | ₩1,256 0.95 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,535 1.91 USD |
+3.26
|
₩28B 20.84M USD | ₩10K 7.23 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,320 1 USD |
+5.52
|
₩28B 20.82M USD | ₩4M 2.91K USD | ₩1,150 0.87 USD | ₩1,583 1.19 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,825 2.13 USD |
-0.18
|
₩28B 20.77M USD | ₩2K 1.49 USD | ₩2,780 2.1 USD | ₩2,830 2.14 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,300 1.74 USD |
-6.31
|
₩27B 20.75M USD | ₩86K 65.1 USD | ₩2,215 1.67 USD | ₩2,475 1.87 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,828 1.38 USD |
+1.16
|
₩27B 20.72M USD | ₩11K 8.52 USD | ₩1,790 1.35 USD | ₩1,848 1.39 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩838 0.63 USD |
+0.6
|
₩27B 20.71M USD | ₩36K 26.8 USD | ₩797 0.6 USD | ₩855 0.65 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,488 1.12 USD |
-0.2
|
₩27B 20.67M USD | ₩16K 12.41 USD | ₩1,401 1.06 USD | ₩1,495 1.13 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,896 1.43 USD |
-0.47
|
₩27B 20.61M USD | ₩3K 2.15 USD | ₩1,889 1.43 USD | ₩1,962 1.48 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,380 2.55 USD |
-4.79
|
₩27B 20.56M USD | ₩7K 5.28 USD | ₩3,340 2.52 USD | ₩3,490 2.63 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,942 1.47 USD |
-1.62
|
₩27B 20.54M USD | ₩7K 5.57 USD | ₩1,854 1.4 USD | ₩1,995 1.51 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,750 5.85 USD |
+3.47
|
₩27B 20.53M USD | ₩7K 5.45 USD | ₩7,280 5.5 USD | ₩7,890 5.96 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,820 1.37 USD |
+0.44
|
₩27B 20.4M USD | ₩60K 44.92 USD | ₩1,724 1.3 USD | ₩1,850 1.4 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,245 1.69 USD |
+4.42
|
₩27B 20.38M USD | ₩24K 18.31 USD | ₩2,150 1.62 USD | ₩2,345 1.77 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,400 2.57 USD |
+2.26
|
₩27B 20.35M USD | ₩110K 83.29 USD | ₩3,000 2.26 USD | ₩3,415 2.58 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,475 2.62 USD |
-1.7
|
₩27B 20.27M USD | ₩363 0.27 USD | ₩3,330 2.51 USD | ₩3,530 2.66 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,023 0.77 USD |
+0.49
|
₩27B 20.24M USD | ₩9K 7.06 USD | ₩988 0.75 USD | ₩1,036 0.78 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,622 1.22 USD |
-1.52
|
₩27B 20.21M USD | ₩27K 20.68 USD | ₩1,522 1.15 USD | ₩1,696 1.28 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,336 1.01 USD |
-0.67
|
₩27B 20.13M USD | ₩31K 23.52 USD | ₩1,292 0.98 USD | ₩1,381 1.04 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,121 0.85 USD |
-0.09
|
₩27B 20.11M USD | ₩45K 33.96 USD | ₩1,078 0.81 USD | ₩1,134 0.86 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,575 2.7 USD |
+0.28
|
₩27B 20.11M USD | ₩20K 15.19 USD | ₩3,485 2.63 USD | ₩3,595 2.71 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,325 1.75 USD |
-4.12
|
₩27B 20.01M USD | ₩9K 6.64 USD | ₩2,300 1.74 USD | ₩2,400 1.81 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,175 1.64 USD |
-1.58
|
₩26B 19.99M USD | ₩2K 1.46 USD | ₩2,150 1.62 USD | ₩2,235 1.69 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,025 0.77 USD |
-4.47
|
₩26B 19.99M USD | ₩29K 21.96 USD | ₩1,016 0.77 USD | ₩1,073 0.81 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,828 1.38 USD |
+0.55
|
₩26B 19.94M USD | ₩26K 19.52 USD | ₩1,722 1.3 USD | ₩1,865 1.41 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,490 1.88 USD |
+0.81
|
₩26B 19.93M USD | ₩5K 4.04 USD | ₩2,430 1.83 USD | ₩2,565 1.94 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,100 1.59 USD |
-1.87
|
₩26B 19.92M USD | ₩30K 22.91 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,245 2.45 USD |
+2.53
|
₩26B 19.87M USD | ₩2K 1.45 USD | ₩3,035 2.29 USD | ₩3,340 2.52 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,884 1.42 USD |
-1.62
|
₩26B 19.85M USD | ₩58K 43.96 USD | ₩1,841 1.39 USD | ₩1,964 1.48 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,030 1.53 USD |
-0.49
|
₩26B 19.66M USD | ₩7K 5.01 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,911 1.44 USD |
+0.05
|
₩26B 19.63M USD | ₩42K 31.89 USD | ₩1,814 1.37 USD | ₩1,917 1.45 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,820 2.13 USD |
+0.89
|
₩26B 19.58M USD | ₩11K 8.68 USD | ₩2,755 2.08 USD | ₩2,845 2.15 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,620 1.98 USD |
+0.58
|
₩26B 19.58M USD | ₩25K 18.73 USD | ₩2,540 1.92 USD | ₩2,645 2 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,714 1.29 USD |
-0.81
|
₩26B 19.57M USD | ₩3K 1.97 USD | ₩1,699 1.28 USD | ₩1,720 1.3 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩26B 19.53M USD | ₩31K 23.11 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩865 0.65 USD |
-0.46
|
₩26B 19.42M USD | ₩48K 36.19 USD | ₩850 0.64 USD | ₩884 0.67 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,660 2.76 USD |
-0.14
|
₩26B 19.37M USD | ₩1K 0.89 USD | ₩3,450 2.6 USD | ₩3,665 2.77 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,145 1.62 USD |
0
|
₩26B 19.35M USD | ₩37K 28.14 USD | ₩2,075 1.57 USD | ₩2,190 1.65 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,210 3.93 USD |
+4.3
|
₩26B 19.31M USD | ₩2K 1.45 USD | ₩4,950 3.74 USD | ₩5,210 3.93 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,790 1.35 USD |
+1.99
|
₩25B 19.08M USD | ₩18K 13.5 USD | ₩1,680 1.27 USD | ₩1,830 1.38 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,521 1.15 USD |
-0.98
|
₩25B 18.99M USD | ₩42K 31.77 USD | ₩1,476 1.11 USD | ₩1,545 1.17 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩860 0.65 USD |
-3.7
|
₩25B 18.94M USD | ₩404K 305.23 USD | ₩820 0.62 USD | ₩900 0.68 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,124 0.85 USD |
+0.36
|
₩25B 18.93M USD | ₩260K 196.4 USD | ₩1,052 0.79 USD | ₩1,140 0.86 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,722 1.3 USD |
+0.06
|
₩25B 18.91M USD | ₩2K 1.46 USD | ₩1,710 1.29 USD | ₩1,753 1.32 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,280 2.48 USD |
+0.92
|
₩25B 18.83M USD | ₩2K 1.44 USD | ₩3,240 2.45 USD | ₩3,325 2.51 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,360 1.03 USD |
-4.23
|
₩25B 18.8M USD | ₩5K 3.65 USD | ₩1,360 1.03 USD | ₩1,417 1.07 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,610 1.97 USD |
+1.36
|
₩25B 18.77M USD | ₩7K 5.5 USD | ₩2,525 1.91 USD | ₩2,610 1.97 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,590 1.2 USD |
+0.13
|
₩25B 18.75M USD | ₩55K 41.17 USD | ₩1,500 1.13 USD | ₩1,610 1.22 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,570 3.45 USD |
-3.38
|
₩25B 18.69M USD | ₩190K 143.68 USD | ₩4,570 3.45 USD | ₩5,390 4.07 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,028 0.78 USD |
0
|
₩25B 18.64M USD | ₩7K 4.93 USD | ₩1,013 0.76 USD | ₩1,029 0.78 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,743 1.32 USD |
-1.25
|
₩25B 18.6M USD | ₩80K 60.75 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,300 4 USD |
-6.36
|
₩25B 18.53M USD | ₩17K 12.91 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,830 2.14 USD |
+1.43
|
₩24B 18.5M USD | ₩9K 7.14 USD | ₩2,735 2.06 USD | ₩2,900 2.19 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩986 0.74 USD |
-1.4
|
₩24B 18.47M USD | ₩43K 32.19 USD | ₩945 0.71 USD | ₩1,017 0.77 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩24B 18.43M USD | ₩13K 10.09 USD | ₩2,690 2.03 USD | ₩2,725 2.06 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,885 1.42 USD |
-0.42
|
₩24B 18.22M USD | ₩234 0.18 USD | ₩1,813 1.37 USD | ₩1,887 1.42 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,500 1.89 USD |
+3.52
|
₩24B 18.21M USD | ₩502K 378.73 USD | ₩2,420 1.83 USD | ₩2,850 2.15 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,300 0.98 USD |
-3.56
|
₩24B 18.05M USD | ₩104K 78.65 USD | ₩1,255 0.95 USD | ₩1,349 1.02 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,059 0.8 USD |
-7.11
|
₩24B 18.04M USD | ₩4M 3.05K USD | ₩1,024 0.77 USD | ₩1,440 1.09 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
