Página 12 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,670 2.02 USD |
+0.95
|
₩30B 22.84M USD | ₩26K 19.26 USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,260 4.73 USD |
-1.11
|
₩30B 22.65M USD | ₩3K 2.21 USD | ₩6,250 4.72 USD | ₩6,450 4.87 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,940 2.22 USD |
-4.39
|
₩30B 22.59M USD | ₩60K 45.57 USD | ₩2,860 2.16 USD | ₩3,075 2.32 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,265 1.71 USD |
-2.37
|
₩30B 22.58M USD | ₩14K 10.41 USD | ₩2,245 1.69 USD | ₩2,370 1.79 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,240 2.45 USD |
-1.97
|
₩30B 22.54M USD | ₩11K 8.04 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,485 1.88 USD |
-1.81
|
₩30B 22.45M USD | ₩12K 9.06 USD | ₩2,425 1.83 USD | ₩2,530 1.91 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,540 2.67 USD |
-6.35
|
₩30B 22.42M USD | ₩55K 41.63 USD | ₩3,535 2.67 USD | ₩3,805 2.87 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,984 1.5 USD |
-0.75
|
₩30B 22.36M USD | ₩15K 10.97 USD | ₩1,976 1.49 USD | ₩1,995 1.51 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,900 1.43 USD |
-2.06
|
₩30B 22.35M USD | ₩6K 4.22 USD | ₩1,893 1.43 USD | ₩1,999 1.51 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,500 1.89 USD |
+0.81
|
₩30B 22.34M USD | ₩3K 2.02 USD | ₩2,445 1.85 USD | ₩2,700 2.04 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,520 3.41 USD |
-2.69
|
₩30B 22.28M USD | ₩615 0.46 USD | ₩4,425 3.34 USD | ₩4,690 3.54 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,790 4.37 USD |
+0.52
|
₩29B 22.26M USD | ₩3K 2.02 USD | ₩5,640 4.26 USD | ₩5,790 4.37 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,828 1.38 USD |
+0.11
|
₩29B 22.14M USD | ₩50K 37.62 USD | ₩1,793 1.35 USD | ₩1,998 1.51 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,940 2.22 USD |
-0.34
|
₩29B 22.05M USD | ₩4K 2.88 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,725 2.06 USD |
-1.45
|
₩29B 22.02M USD | ₩2K 1.14 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,779 1.34 USD |
-0.95
|
₩29B 21.96M USD | ₩4K 3.15 USD | ₩1,749 1.32 USD | ₩1,798 1.36 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,025 1.53 USD |
+2.07
|
₩29B 21.83M USD | ₩23K 17.38 USD | ₩1,920 1.45 USD | ₩2,095 1.58 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,190 0.9 USD |
-0.83
|
₩29B 21.79M USD | ₩21K 16.01 USD | ₩1,170 0.88 USD | ₩1,200 0.91 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,168 0.88 USD |
-0.93
|
₩29B 21.77M USD | ₩7K 5.46 USD | ₩1,148 0.87 USD | ₩1,192 0.9 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,270 0.96 USD |
+19.92
|
₩29B 21.64M USD | ₩4M 2.78K USD | ₩992 0.75 USD | ₩1,327 1 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,150 2.38 USD |
-4.98
|
₩29B 21.55M USD | ₩6K 4.35 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,700 2.79 USD |
+0.27
|
₩28B 21.47M USD | ₩37K 27.63 USD | ₩3,560 2.69 USD | ₩3,750 2.83 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,775 2.09 USD |
-0.89
|
₩28B 21.41M USD | ₩2K 1.58 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,760 1.33 USD |
+1.32
|
₩28B 21.39M USD | ₩249 0.19 USD | ₩1,710 1.29 USD | ₩1,785 1.35 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,020 4.54 USD |
-2.11
|
₩28B 21.39M USD | ₩9K 6.78 USD | ₩5,980 4.51 USD | ₩6,200 4.68 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,760 2.08 USD |
-1.08
|
₩28B 21.31M USD | ₩17K 12.57 USD | ₩2,760 2.08 USD | ₩2,820 2.13 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩28B 21.24M USD | ₩32K 24.33 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,348 1 USD |
-3.71
|
₩28B 21.2M USD | ₩76K 50.97 USD | ₩1,321 1 USD | ₩1,405 1.06 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,890 1.43 USD |
+3.85
|
₩28B 21.18M USD | ₩67K 50.3 USD | ₩1,824 1.38 USD | ₩1,930 1.46 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,425 1.83 USD |
-2.02
|
₩28B 21.17M USD | ₩14K 10.38 USD | ₩2,400 1.81 USD | ₩2,505 1.89 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,475 1.87 USD |
-2.94
|
₩28B 21.15M USD | ₩2K 1.58 USD | ₩2,470 1.86 USD | ₩2,510 1.89 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩991 0.75 USD |
-1.69
|
₩28B 21.12M USD | ₩14K 10.82 USD | ₩982 0.74 USD | ₩1,040 0.79 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,995 1.51 USD |
+2.73
|
₩28B 21.1M USD | ₩6K 4.33 USD | ₩1,900 1.43 USD | ₩2,005 1.51 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,115 1.6 USD |
-4.73
|
₩28B 21.03M USD | ₩22K 16.33 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,225 2.43 USD |
-5.15
|
₩28B 20.97M USD | ₩60K 45.16 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,225 2.43 USD |
-1.83
|
₩28B 20.94M USD | ₩5K 4.15 USD | ₩3,150 2.38 USD | ₩3,390 2.56 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,890 5.96 USD |
+1.81
|
₩28B 20.9M USD | ₩9K 6.89 USD | ₩7,630 5.76 USD | ₩8,140 6.14 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,830 2.14 USD |
-2.25
|
₩28B 20.84M USD | ₩3K 2.22 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,846 1.39 USD |
-0.97
|
₩28B 20.84M USD | ₩3K 1.96 USD | ₩1,810 1.37 USD | ₩1,900 1.43 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,265 1.71 USD |
-4.83
|
₩28B 20.78M USD | ₩12K 9.18 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,565 1.94 USD |
-2.47
|
₩27B 20.73M USD | ₩23K 17.36 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,033 0.78 USD |
+0.98
|
₩27B 20.44M USD | ₩19K 13.98 USD | ₩994 0.75 USD | ₩1,036 0.78 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,794 1.35 USD |
-1.86
|
₩27B 20.33M USD | ₩13K 10.04 USD | ₩1,762 1.33 USD | ₩1,853 1.4 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,465 1.86 USD |
-2.76
|
₩27B 20.26M USD | ₩3K 2.25 USD | ₩2,460 1.86 USD | ₩2,520 1.9 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,325 2.51 USD |
-1.63
|
₩27B 20.22M USD | ₩3K 2.19 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,281 0.97 USD |
-2.95
|
₩27B 20.21M USD | ₩1M 802.91 USD | ₩1,270 0.96 USD | ₩1,450 1.09 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,335 1.01 USD |
-0.07
|
₩27B 20.12M USD | ₩16K 12.37 USD | ₩1,332 1.01 USD | ₩1,395 1.05 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,168 0.88 USD |
-4.26
|
₩27B 20.1M USD | ₩78K 59.17 USD | ₩1,162 0.88 USD | ₩1,256 0.95 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩813 0.61 USD |
-2.98
|
₩27B 20.09M USD | ₩12K 9.33 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,730 2.06 USD |
-3.36
|
₩27B 20.08M USD | ₩2K 1.58 USD | ₩2,705 2.04 USD | ₩2,835 2.14 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,215 1.67 USD |
-3.7
|
₩26B 19.98M USD | ₩46K 34.79 USD | ₩2,185 1.65 USD | ₩2,330 1.76 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,550 2.68 USD |
-0.7
|
₩26B 19.97M USD | ₩16K 12.12 USD | ₩3,485 2.63 USD | ₩3,635 2.74 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,775 2.09 USD |
+6.32
|
₩26B 19.96M USD | ₩105K 79.34 USD | ₩2,600 1.96 USD | ₩3,135 2.37 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,435 1.08 USD |
-3.56
|
₩26B 19.93M USD | ₩17K 13 USD | ₩1,420 1.07 USD | ₩1,496 1.13 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,250 2.45 USD |
+0.15
|
₩26B 19.9M USD | ₩7K 5.2 USD | ₩3,185 2.4 USD | ₩3,500 2.64 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,106 0.83 USD |
-1.34
|
₩26B 19.84M USD | ₩22K 16.54 USD | ₩1,087 0.82 USD | ₩1,132 0.85 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,185 1.65 USD |
-2.67
|
₩26B 19.84M USD | ₩38K 28.38 USD | ₩2,105 1.59 USD | ₩2,580 1.95 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,150 1.62 USD |
-1.15
|
₩26B 19.76M USD | ₩2K 1.81 USD | ₩2,120 1.6 USD | ₩2,235 1.69 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,009 0.76 USD |
-1.56
|
₩26B 19.68M USD | ₩30K 22.45 USD | ₩996 0.75 USD | ₩1,025 0.77 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,610 4.23 USD |
+5.85
|
₩26B 19.61M USD | ₩6K 4.59 USD | ₩5,170 3.9 USD | ₩5,700 4.3 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,562 1.18 USD |
-3.7
|
₩26B 19.46M USD | ₩4K 2.85 USD | ₩1,560 1.18 USD | ₩1,700 1.28 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,155 1.63 USD |
+0.47
|
₩26B 19.44M USD | ₩17K 12.98 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,790 2.11 USD |
-1.06
|
₩26B 19.37M USD | ₩8K 5.8 USD | ₩2,635 1.99 USD | ₩2,880 2.17 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,245 1.69 USD |
-3.44
|
₩26B 19.32M USD | ₩8K 5.97 USD | ₩2,240 1.69 USD | ₩2,327 1.76 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,310 2.5 USD |
-4.75
|
₩26B 19.31M USD | ₩256 0.19 USD | ₩3,310 2.5 USD | ₩3,415 2.58 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,768 1.33 USD |
-3.28
|
₩26B 19.28M USD | ₩37K 27.65 USD | ₩1,732 1.31 USD | ₩1,836 1.39 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,877 1.42 USD |
-1.78
|
₩26B 19.28M USD | ₩21K 16.03 USD | ₩1,825 1.38 USD | ₩1,926 1.45 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,988 1.5 USD |
-2.07
|
₩26B 19.25M USD | ₩11K 8.56 USD | ₩1,968 1.49 USD | ₩2,025 1.53 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,600 1.96 USD |
-1.52
|
₩25B 19.23M USD | ₩38K 28.86 USD | ₩2,565 1.94 USD | ₩2,695 2.03 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩856 0.65 USD |
-1.04
|
₩25B 19.22M USD | ₩51K 38.61 USD | ₩855 0.65 USD | ₩920 0.69 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,821 1.37 USD |
-3.34
|
₩25B 19.19M USD | ₩40K 30.4 USD | ₩1,815 1.37 USD | ₩1,940 1.46 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,760 1.33 USD |
-7.17
|
₩25B 19.13M USD | ₩54K 40.77 USD | ₩1,680 1.27 USD | ₩1,931 1.46 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,160 3.89 USD |
-0.96
|
₩25B 19.13M USD | ₩710 0.54 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,729 1.31 USD |
+0.41
|
₩25B 18.98M USD | ₩1K 1.07 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,000 1.51 USD |
-4.76
|
₩25B 18.97M USD | ₩19K 14.13 USD | ₩1,901 1.43 USD | ₩2,180 1.65 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,661 1.25 USD |
-3.09
|
₩25B 18.97M USD | ₩14K 10.19 USD | ₩1,655 1.25 USD | ₩1,767 1.33 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,600 3.47 USD |
+0.66
|
₩25B 18.81M USD | ₩29K 21.57 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,505 1.89 USD |
-4.39
|
₩25B 18.72M USD | ₩25K 19.17 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,335 1.76 USD |
-6.22
|
₩25B 18.69M USD | ₩12K 9.08 USD | ₩2,330 1.76 USD | ₩2,585 1.95 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,107 0.84 USD |
-1.51
|
₩25B 18.64M USD | ₩110K 82.69 USD | ₩1,089 0.82 USD | ₩1,153 0.87 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,500 2.64 USD |
-4.37
|
₩25B 18.52M USD | ₩604 0.46 USD | ₩3,485 2.63 USD | ₩3,625 2.74 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,910 1.44 USD |
+1.33
|
₩24B 18.46M USD | ₩1K 0.83 USD | ₩1,691 1.28 USD | ₩1,999 1.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,726 1.3 USD |
-3.58
|
₩24B 18.39M USD | ₩2K 1.54 USD | ₩1,705 1.29 USD | ₩1,829 1.38 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,555 1.17 USD |
-2.2
|
₩24B 18.34M USD | ₩60K 45.44 USD | ₩1,505 1.14 USD | ₩1,596 1.2 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,680 2.02 USD |
-0.92
|
₩24B 18.26M USD | ₩4K 2.89 USD | ₩2,675 2.02 USD | ₩2,740 2.07 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,705 1.29 USD |
-2.18
|
₩24B 18.19M USD | ₩166K 125.06 USD | ₩1,681 1.27 USD | ₩1,947 1.47 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,003 0.76 USD |
-2.43
|
₩24B 18.19M USD | ₩17K 12.72 USD | ₩989 0.75 USD | ₩1,028 0.78 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩24B 18.14M USD | ₩159K 120.39 USD | ₩2,450 1.85 USD | ₩2,735 2.06 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,448 1.09 USD |
-4.8
|
₩24B 18.08M USD | ₩91K 68.43 USD | ₩1,425 1.08 USD | ₩1,520 1.15 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,145 2.37 USD |
-4.12
|
₩24B 18.06M USD | ₩6K 4.74 USD | ₩3,080 2.32 USD | ₩3,285 2.48 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩817 0.62 USD |
-5
|
₩24B 17.99M USD | ₩260K 196.42 USD | ₩809 0.61 USD | ₩868 0.66 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩957 0.72 USD |
-2.94
|
₩24B 17.93M USD | ₩51K 38.36 USD | ₩939 0.71 USD | ₩1,000 0.75 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,288 0.97 USD |
-0.92
|
₩24B 17.88M USD | ₩78K 58.59 USD | ₩1,251 0.94 USD | ₩1,349 1.02 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,533 1.16 USD |
+0.2
|
₩24B 17.78M USD | ₩20K 15.23 USD | ₩1,485 1.12 USD | ₩1,663 1.26 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,759 1.33 USD |
+0.57
|
₩24B 17.75M USD | ₩6K 4.87 USD | ₩1,646 1.24 USD | ₩1,800 1.36 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
