Página 12 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,961 1.48 USD |
-1.31
|
₩31B 23.75M USD | ₩24K 17.75 USD | ₩1,955 1.48 USD | ₩2,100 1.59 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,645 2.75 USD |
-2.55
|
₩31B 23.67M USD | ₩32K 24.39 USD | ₩3,560 2.69 USD | ₩3,760 2.84 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,978 1.49 USD |
0
|
₩31B 23.63M USD | ₩6K 4.56 USD | ₩1,973 1.49 USD | ₩2,015 1.52 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,005 1.51 USD |
-1.72
|
₩31B 23.59M USD | ₩8K 6.28 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩31B 23.58M USD | ₩1K 0.99 USD | ₩2,605 1.97 USD | ₩2,680 2.02 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,600 4.98 USD |
+2.01
|
₩31B 23.45M USD | ₩4K 2.92 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,704 1.29 USD |
+1.08
|
₩31B 23.4M USD | ₩2K 1.4 USD | ₩1,691 1.28 USD | ₩1,720 1.3 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,183 0.89 USD |
+0.77
|
₩31B 23.34M USD | ₩3K 2.06 USD | ₩1,171 0.88 USD | ₩1,193 0.9 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,710 1.29 USD |
-0.06
|
₩31B 23.33M USD | ₩16K 11.8 USD | ₩1,688 1.27 USD | ₩1,731 1.31 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,405 1.82 USD |
+0.21
|
₩31B 23.33M USD | ₩4K 2.95 USD | ₩2,400 1.81 USD | ₩2,410 1.82 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
0
|
₩31B 23.32M USD | ₩4K 2.93 USD | ₩3,110 2.35 USD | ₩3,180 2.4 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,384 1.04 USD |
+3.9
|
₩31B 23.31M USD | ₩963K 726.89 USD | ₩1,320 1 USD | ₩1,490 1.12 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,928 1.46 USD |
+0.63
|
₩31B 23.25M USD | ₩18K 13.87 USD | ₩1,894 1.43 USD | ₩1,948 1.47 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,390 2.56 USD |
+2.73
|
₩31B 23.19M USD | ₩881 0.67 USD | ₩3,305 2.49 USD | ₩3,465 2.62 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,835 2.14 USD |
+0.53
|
₩31B 23.17M USD | ₩6K 4.61 USD | ₩2,785 2.1 USD | ₩2,945 2.22 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,590 1.96 USD |
-0.19
|
₩31B 23.16M USD | ₩82K 61.89 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,550 1.92 USD |
-1.53
|
₩31B 23.04M USD | ₩7K 4.99 USD | ₩2,515 1.9 USD | ₩2,665 2.01 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,327 1 USD |
-0.38
|
₩30B 22.84M USD | ₩38K 29.05 USD | ₩1,255 0.95 USD | ₩1,379 1.04 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,826 1.38 USD |
+2.41
|
₩30B 22.75M USD | ₩1K 0.97 USD | ₩1,783 1.35 USD | ₩1,867 1.41 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,890 2.18 USD |
-5.25
|
₩30B 22.73M USD | ₩7K 5.52 USD | ₩2,800 2.11 USD | ₩3,280 2.48 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,745 2.83 USD |
+0.27
|
₩30B 22.7M USD | ₩186 0.14 USD | ₩3,740 2.82 USD | ₩3,825 2.89 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,010 1.52 USD |
-0.99
|
₩30B 22.69M USD | ₩2K 1.86 USD | ₩1,989 1.5 USD | ₩2,030 1.53 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,010 1.52 USD |
+8.65
|
₩30B 22.53M USD | ₩61K 46.29 USD | ₩1,851 1.4 USD | ₩2,050 1.55 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,775 2.09 USD |
-0.18
|
₩30B 22.42M USD | ₩181 0.14 USD | ₩2,755 2.08 USD | ₩2,850 2.15 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,900 2.19 USD |
+0.35
|
₩30B 22.39M USD | ₩2K 1.76 USD | ₩2,845 2.15 USD | ₩2,900 2.19 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,981 1.5 USD |
-0.6
|
₩30B 22.32M USD | ₩321 0.24 USD | ₩1,971 1.49 USD | ₩1,993 1.5 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,885 2.18 USD |
+0.17
|
₩29B 22.26M USD | ₩5K 3.67 USD | ₩2,865 2.16 USD | ₩2,940 2.22 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,962 1.48 USD |
-1.41
|
₩29B 22.23M USD | ₩4K 3.31 USD | ₩1,962 1.48 USD | ₩1,995 1.51 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,185 2.4 USD |
+0.79
|
₩29B 22.16M USD | ₩538 0.41 USD | ₩3,170 2.39 USD | ₩3,350 2.53 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩896 0.68 USD |
-16.26
|
₩29B 22.14M USD | ₩148K 111.34 USD | ₩891 0.67 USD | ₩1,001 0.76 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,535 1.91 USD |
+1
|
₩29B 22.13M USD | ₩2K 1.6 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,790 1.35 USD |
+0.67
|
₩29B 22.09M USD | ₩222 0.17 USD | ₩1,789 1.35 USD | ₩1,793 1.35 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,790 2.86 USD |
-1.17
|
₩29B 21.99M USD | ₩4K 3.09 USD | ₩3,680 2.78 USD | ₩3,830 2.89 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,985 2.25 USD |
0
|
₩29B 21.98M USD | ₩293 0.22 USD | ₩2,935 2.22 USD | ₩2,985 2.25 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩873 0.66 USD |
-1.13
|
₩29B 21.91M USD | ₩29K 22.19 USD | ₩872 0.66 USD | ₩897 0.68 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,560 1.93 USD |
+1.39
|
₩29B 21.88M USD | ₩2K 1.43 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,451 1.1 USD |
+0.07
|
₩29B 21.87M USD | ₩9K 6.49 USD | ₩1,431 1.08 USD | ₩1,465 1.11 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,194 0.9 USD |
-1.65
|
₩29B 21.87M USD | ₩7K 5.55 USD | ₩1,173 0.89 USD | ₩1,214 0.92 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,005 1.51 USD |
-0.74
|
₩29B 21.79M USD | ₩3K 2.59 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,575 1.19 USD |
0
|
₩29B 21.78M USD | ₩120 0.09 USD | ₩1,575 1.19 USD | ₩1,575 1.19 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,045 1.54 USD |
+0.74
|
₩29B 21.63M USD | ₩12K 8.76 USD | ₩1,975 1.49 USD | ₩2,170 1.64 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,940 2.22 USD |
+1.91
|
₩29B 21.62M USD | ₩26 0.02 USD | ₩2,935 2.22 USD | ₩2,945 2.22 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,270 1.71 USD |
-0.44
|
₩29B 21.53M USD | ₩5K 3.78 USD | ₩2,225 1.68 USD | ₩2,300 1.74 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,765 1.33 USD |
+3.1
|
₩28B 21.45M USD | ₩8 0.01 USD | ₩1,720 1.3 USD | ₩1,765 1.33 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,150 0.87 USD |
-0.52
|
₩28B 21.43M USD | ₩8K 6.03 USD | ₩1,145 0.86 USD | ₩1,174 0.89 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,580 2.7 USD |
-7.59
|
₩28B 21.42M USD | ₩69K 51.71 USD | ₩3,580 2.7 USD | ₩3,965 2.99 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,605 1.97 USD |
-0.57
|
₩28B 21.41M USD | ₩9K 6.66 USD | ₩2,590 1.96 USD | ₩2,640 1.99 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,045 3.05 USD |
-1.1
|
₩28B 21.4M USD | ₩1K 0.82 USD | ₩4,040 3.05 USD | ₩4,090 3.09 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,540 1.16 USD |
+0.92
|
₩28B 21.39M USD | ₩2K 1.61 USD | ₩1,531 1.16 USD | ₩1,546 1.17 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,500 2.64 USD |
-1.41
|
₩28B 21.29M USD | ₩6K 4.21 USD | ₩3,350 2.53 USD | ₩3,510 2.65 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,715 2.05 USD |
+0.93
|
₩28B 21.28M USD | ₩939 0.71 USD | ₩2,645 2 USD | ₩2,745 2.07 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,804 1.36 USD |
+2.5
|
₩28B 21.27M USD | ₩15K 11 USD | ₩1,755 1.32 USD | ₩1,820 1.37 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,295 1.73 USD |
+0.66
|
₩28B 21.1M USD | ₩3K 2.32 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,320 1.75 USD |
-1.49
|
₩28B 21.07M USD | ₩3K 2.44 USD | ₩2,310 1.74 USD | ₩2,405 1.82 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,580 1.95 USD |
+0.59
|
₩28B 20.86M USD | ₩7K 5.04 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,410 1.82 USD |
-1.63
|
₩27B 20.74M USD | ₩5K 3.96 USD | ₩2,385 1.8 USD | ₩2,555 1.93 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,685 2.78 USD |
-1.34
|
₩27B 20.73M USD | ₩1K 0.98 USD | ₩3,685 2.78 USD | ₩3,740 2.82 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,154 0.87 USD |
-0.17
|
₩27B 20.71M USD | ₩9K 7.04 USD | ₩1,149 0.87 USD | ₩1,166 0.88 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩3,465 2.62 USD |
-1.43
|
₩27B 20.69M USD | ₩1M 798.81 USD | ₩3,090 2.33 USD | ₩3,700 2.79 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,907 1.44 USD |
-3.83
|
₩27B 20.55M USD | ₩26K 19.67 USD | ₩1,870 1.41 USD | ₩2,020 1.52 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,227 0.93 USD |
-0.97
|
₩27B 20.45M USD | ₩5K 3.74 USD | ₩1,218 0.92 USD | ₩1,239 0.94 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,260 1.71 USD |
+1.57
|
₩27B 20.39M USD | ₩7K 5.63 USD | ₩2,220 1.68 USD | ₩2,305 1.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,345 2.52 USD |
+3.56
|
₩27B 20.39M USD | ₩2K 1.75 USD | ₩3,275 2.47 USD | ₩3,380 2.55 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,300 4 USD |
0
|
₩27B 20.38M USD | ₩237 0.18 USD | ₩5,260 3.97 USD | ₩5,300 4 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,325 2.51 USD |
+5.41
|
₩27B 20.36M USD | ₩2K 1.39 USD | ₩3,020 2.28 USD | ₩3,330 2.51 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,931 1.46 USD |
+0.21
|
₩27B 20.35M USD | ₩5K 3.94 USD | ₩1,913 1.44 USD | ₩1,951 1.47 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,215 1.67 USD |
-0.67
|
₩27B 20.32M USD | ₩2K 1.73 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,660 5.78 USD |
+0.26
|
₩27B 20.29M USD | ₩7 0.01 USD | ₩7,640 5.77 USD | ₩7,660 5.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,740 2.07 USD |
-2.15
|
₩27B 20.27M USD | ₩7K 5.2 USD | ₩2,730 2.06 USD | ₩2,800 2.11 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩902 0.68 USD |
-0.77
|
₩27B 20.25M USD | ₩9K 6.85 USD | ₩899 0.68 USD | ₩920 0.69 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,897 1.43 USD |
+0.37
|
₩27B 20.24M USD | ₩40K 29.93 USD | ₩1,890 1.43 USD | ₩1,924 1.45 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,460 4.12 USD |
-0.73
|
₩27B 20.24M USD | ₩927 0.7 USD | ₩5,390 4.07 USD | ₩5,480 4.14 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,855 1.4 USD |
-1.95
|
₩27B 20.23M USD | ₩5K 3.59 USD | ₩1,831 1.38 USD | ₩1,908 1.44 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,036 0.78 USD |
-1.33
|
₩27B 20.2M USD | ₩41K 30.68 USD | ₩1,027 0.78 USD | ₩1,097 0.83 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩27B 20.16M USD | ₩7K 4.91 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,080 1.57 USD |
+1.22
|
₩27B 20.14M USD | ₩2K 1.7 USD | ₩2,055 1.55 USD | ₩2,080 1.57 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,450 2.6 USD |
+0.59
|
₩27B 20.13M USD | ₩52 0.04 USD | ₩3,430 2.59 USD | ₩3,450 2.6 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,958 1.48 USD |
-2.59
|
₩27B 20.12M USD | ₩10K 7.47 USD | ₩1,941 1.47 USD | ₩2,095 1.58 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,093 0.83 USD |
-1.09
|
₩27B 20.01M USD | ₩39K 29.43 USD | ₩1,080 0.82 USD | ₩1,146 0.87 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,752 1.32 USD |
+0.52
|
₩26B 20.01M USD | ₩3K 1.95 USD | ₩1,726 1.3 USD | ₩1,755 1.32 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,650 4.26 USD |
-0.18
|
₩26B 19.75M USD | ₩1K 1.1 USD | ₩5,530 4.17 USD | ₩5,670 4.28 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,825 3.64 USD |
+0.31
|
₩26B 19.73M USD | ₩534 0.4 USD | ₩4,715 3.56 USD | ₩4,995 3.77 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,579 1.19 USD |
+0.38
|
₩26B 19.72M USD | ₩3K 2.36 USD | ₩1,573 1.19 USD | ₩1,663 1.26 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,047 0.79 USD |
-3.15
|
₩26B 19.62M USD | ₩16K 11.89 USD | ₩1,043 0.79 USD | ₩1,088 0.82 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,395 2.56 USD |
+1.8
|
₩26B 19.5M USD | ₩1K 0.81 USD | ₩3,335 2.52 USD | ₩3,440 2.6 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩5,020 3.79 USD |
-2.52
|
₩26B 19.35M USD | ₩85K 64.02 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,415 1.82 USD |
-1.83
|
₩26B 19.33M USD | ₩718 0.54 USD | ₩2,410 1.82 USD | ₩2,635 1.99 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,988 1.5 USD |
-2.07
|
₩25B 19.18M USD | ₩27K 20.06 USD | ₩1,980 1.49 USD | ₩2,065 1.56 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,935 2.22 USD |
-0.17
|
₩25B 19.18M USD | ₩2K 1.83 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,744 1.32 USD |
-0.4
|
₩25B 19.15M USD | ₩2K 1.47 USD | ₩1,722 1.3 USD | ₩1,820 1.37 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,735 2.82 USD |
-0.27
|
₩25B 19.14M USD | ₩216 0.16 USD | ₩3,670 2.77 USD | ₩3,745 2.83 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩988 0.75 USD |
+3.13
|
₩25B 19.05M USD | ₩2K 1.25 USD | ₩958 0.72 USD | ₩994 0.75 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩470 0.35 USD |
-25.52
|
₩25B 19.02M USD | ₩10M 7.91K USD | ₩442 0.33 USD | ₩523 0.39 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,040 2.29 USD |
+2.01
|
₩25B 19.02M USD | ₩4K 2.68 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,270 1.71 USD |
-3.61
|
₩25B 18.97M USD | ₩3K 2.53 USD | ₩2,220 1.68 USD | ₩2,545 1.92 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
