Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KOSDAQ (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Productos Químicos Especializados (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,720 13.38 USD |
+7.46
|
₩1T 879.19M USD | ₩709K 534.99 USD | ₩16,640 12.56 USD | ₩18,100 13.66 USD | ₩1T 879.19M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,000 47.55 USD |
+9.19
|
₩755B 569.98M USD | ₩85K 64.35 USD | ₩60,700 45.82 USD | ₩63,000 47.55 USD | ₩755B 569.98M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩48,300 36.46 USD |
+1.47
|
₩609B 459.67M USD | ₩115K 86.84 USD | ₩46,900 35.4 USD | ₩51,500 38.87 USD | ₩609B 459.67M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,500 40.38 USD |
-5.48
|
₩553B 417.39M USD | ₩278K 209.95 USD | ₩53,200 40.16 USD | ₩56,900 42.95 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩18,220 13.75 USD |
-6.08
|
₩381B 287.47M USD | ₩1M 877.97 USD | ₩18,050 13.62 USD | ₩20,250 15.29 USD | ₩381B 287.47M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,710 10.35 USD |
+0.15
|
₩277B 209.26M USD | ₩281K 211.9 USD | ₩13,380 10.1 USD | ₩14,200 10.72 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,065 2.31 USD |
-3.01
|
₩256B 193.21M USD | ₩479K 361.42 USD | ₩3,015 2.28 USD | ₩3,250 2.45 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,600 32.91 USD |
-1.36
|
₩237B 178.82M USD | ₩10K 7.17 USD | ₩43,000 32.46 USD | ₩47,600 35.93 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,280 3.23 USD |
+2.03
|
₩168B 126.47M USD | ₩8M 6.37K USD | ₩4,080 3.08 USD | ₩4,590 3.46 USD | ₩168B 126.47M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,860 3.67 USD |
+2.32
|
₩156B 117.66M USD | ₩128K 96.7 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
-2.42
|
₩81B 60.89M USD | ₩50K 37.5 USD | ₩2,155 1.63 USD | ₩2,305 1.74 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,550 1.92 USD |
-3.23
|
₩76B 57.19M USD | ₩54K 40.61 USD | ₩2,505 1.89 USD | ₩2,780 2.1 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩74B 56.22M USD | ₩64K 48.13 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩65B 49.23M USD | ₩36K 27.48 USD | ₩2,205 1.66 USD | ₩2,315 1.75 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩61B 45.95M USD | ₩7K 5.43 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,620 4.24 USD |
+0.9
|
₩59B 44.44M USD | ₩22K 16.45 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,216 0.92 USD |
+1.42
|
₩59B 44.41M USD | ₩97K 72.92 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.15
|
₩54B 40.86M USD | ₩7K 5.08 USD | ₩6,760 5.1 USD | ₩6,820 5.15 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,406 1.06 USD |
-3.76
|
₩50B 37.56M USD | ₩161K 121.29 USD | ₩1,392 1.05 USD | ₩1,490 1.12 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,550 1.17 USD |
-0.9
|
₩45B 33.94M USD | ₩78K 59.17 USD | ₩1,528 1.15 USD | ₩1,599 1.21 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,125 3.11 USD |
+1.23
|
₩41B 30.94M USD | ₩18K 13.86 USD | ₩3,830 2.89 USD | ₩4,125 3.11 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩995 0.75 USD |
+0.71
|
₩40B 29.81M USD | ₩164K 124.09 USD | ₩960 0.72 USD | ₩1,003 0.76 USD | ₩40B 29.81M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,110 2.35 USD |
+0.81
|
₩39B 29.5M USD | ₩12K 9.31 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,050 7.59 USD |
-0.89
|
₩38B 28.41M USD | ₩1K 0.99 USD | ₩10,000 7.55 USD | ₩10,150 7.66 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩34B 25.83M USD | ₩53K 39.74 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,797 1.36 USD |
+1.24
|
₩31B 23.38M USD | ₩73K 55 USD | ₩1,780 1.34 USD | ₩1,821 1.37 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,380 2.55 USD |
+0.3
|
₩29B 22.2M USD | ₩9K 6.92 USD | ₩3,360 2.54 USD | ₩3,500 2.64 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,390 5.58 USD |
+2.21
|
₩26B 19.58M USD | ₩4K 2.66 USD | ₩7,250 5.47 USD | ₩7,420 5.6 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,995 2.26 USD |
-0.99
|
₩22B 16.46M USD | ₩54K 40.9 USD | ₩2,925 2.21 USD | ₩3,245 2.45 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,248 0.94 USD |
+0.97
|
₩18B 13.53M USD | ₩45K 33.93 USD | ₩1,230 0.93 USD | ₩1,264 0.95 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,775 1.34 USD |
-1.77
|
₩16B 12.14M USD | ₩50K 37.73 USD | ₩1,710 1.29 USD | ₩1,856 1.4 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩410 0.31 USD |
-3.53
|
₩13B 10.11M USD | ₩81K 61.24 USD | ₩408 0.31 USD | ₩436 0.33 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}