Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KOSDAQ (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Productos Químicos Especializados (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,140 12.94 USD |
-3.27
|
₩1T 850.41M USD | ₩1M 833.12 USD | ₩16,760 12.65 USD | ₩18,750 14.15 USD | ₩1T 850.41M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,800 45.89 USD |
-3.49
|
₩729B 550.07M USD | ₩53K 40.09 USD | ₩60,500 45.67 USD | ₩63,100 47.63 USD | ₩729B 550.07M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,700 35.25 USD |
-3.31
|
₩589B 444.44M USD | ₩102K 76.61 USD | ₩46,550 35.14 USD | ₩49,000 36.99 USD | ₩589B 444.44M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩52,200 39.4 USD |
-2.43
|
₩540B 407.25M USD | ₩201K 151.8 USD | ₩51,400 38.8 USD | ₩54,000 40.76 USD | ₩540B 407.25M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,400 13.13 USD |
-4.5
|
₩364B 274.53M USD | ₩567K 424.99 USD | ₩17,170 12.96 USD | ₩18,420 13.9 USD | ₩364B 274.53M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,420 10.13 USD |
-2.12
|
₩271B 204.84M USD | ₩198K 149.28 USD | ₩13,300 10.04 USD | ₩14,500 10.95 USD | ₩271B 204.84M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,065 2.31 USD |
0
|
₩256B 193.21M USD | ₩331K 249.57 USD | ₩2,970 2.24 USD | ₩3,095 2.34 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,750 33.02 USD |
+0.34
|
₩238B 179.43M USD | ₩3K 2.27 USD | ₩42,750 32.27 USD | ₩44,500 33.59 USD | ₩238B 179.43M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,955 2.99 USD |
-7.59
|
₩155B 116.86M USD | ₩4M 2.83K USD | ₩3,855 2.91 USD | ₩4,225 3.19 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,705 3.55 USD |
-3.19
|
₩151B 113.9M USD | ₩97K 73.09 USD | ₩4,665 3.52 USD | ₩4,900 3.7 USD | ₩151B 113.9M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,190 1.65 USD |
-1.35
|
₩80B 60.07M USD | ₩88K 66.27 USD | ₩2,120 1.6 USD | ₩2,245 1.69 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,510 1.89 USD |
-1.57
|
₩75B 56.29M USD | ₩22K 16.44 USD | ₩2,450 1.85 USD | ₩2,590 1.96 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,085 1.57 USD |
-1.18
|
₩74B 55.55M USD | ₩60K 45.58 USD | ₩2,060 1.55 USD | ₩2,115 1.6 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,230 1.68 USD |
+0.45
|
₩66B 49.45M USD | ₩364K 274.67 USD | ₩2,120 1.6 USD | ₩2,440 1.84 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,260 0.95 USD |
+3.62
|
₩61B 46.02M USD | ₩164K 123.82 USD | ₩1,190 0.9 USD | ₩1,275 0.96 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
-0.16
|
₩61B 45.88M USD | ₩8K 6.17 USD | ₩3,045 2.3 USD | ₩3,150 2.38 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,780 4.36 USD |
+2.85
|
₩61B 45.7M USD | ₩21K 15.84 USD | ₩5,490 4.14 USD | ₩5,830 4.4 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
-0.15
|
₩54B 40.8M USD | ₩8K 6.11 USD | ₩6,760 5.1 USD | ₩6,800 5.13 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,409 1.06 USD |
+0.21
|
₩50B 37.64M USD | ₩69K 52.02 USD | ₩1,381 1.04 USD | ₩1,422 1.07 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,545 1.17 USD |
-0.32
|
₩45B 33.83M USD | ₩16K 12.33 USD | ₩1,508 1.14 USD | ₩1,548 1.17 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,100 3.09 USD |
-0.61
|
₩41B 30.75M USD | ₩28K 20.97 USD | ₩3,900 2.94 USD | ₩4,175 3.15 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,013 0.76 USD |
+1.81
|
₩40B 30.35M USD | ₩184K 139.12 USD | ₩989 0.75 USD | ₩1,039 0.78 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,105 2.34 USD |
-0.16
|
₩39B 29.45M USD | ₩11K 8.24 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,910 7.48 USD |
-1.39
|
₩37B 28.01M USD | ₩4K 2.88 USD | ₩9,910 7.48 USD | ₩10,000 7.55 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,085 1.57 USD |
+3.22
|
₩35B 26.66M USD | ₩47K 35.35 USD | ₩2,005 1.51 USD | ₩2,100 1.59 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,778 1.34 USD |
-1.06
|
₩31B 23.13M USD | ₩50K 37.69 USD | ₩1,770 1.34 USD | ₩1,814 1.37 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,435 2.59 USD |
+1.63
|
₩30B 22.56M USD | ₩9K 6.9 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,390 5.58 USD |
0
|
₩26B 19.58M USD | ₩449 0.34 USD | ₩7,370 5.56 USD | ₩7,410 5.59 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,845 2.15 USD |
-5.01
|
₩21B 15.63M USD | ₩55K 41.55 USD | ₩2,800 2.11 USD | ₩3,070 2.32 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,260 0.95 USD |
+0.96
|
₩18B 13.66M USD | ₩66K 49.46 USD | ₩1,224 0.92 USD | ₩1,269 0.96 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,818 1.37 USD |
+2.42
|
₩16B 12.43M USD | ₩7K 5.35 USD | ₩1,775 1.34 USD | ₩1,825 1.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩418 0.32 USD |
+1.95
|
₩14B 10.31M USD | ₩50K 37.48 USD | ₩411 0.31 USD | ₩423 0.32 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}