Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (35)
- {{country.name}}
- Todos los países
- Corea del Sur (35)
KOSDAQ (35)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (35)
- KSE (6)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Semiconductores (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,930 5.27 USD |
-1.41
|
₩1T 863.89M USD | ₩2M 1.12K USD | ₩6,800 5.13 USD | ₩7,300 5.51 USD | ₩1T 863.89M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩98,400 74.8 USD |
+0.1
|
₩1T 767.45M USD | ₩76K 50.61 USD | ₩98,100 74.05 USD | ₩105,000 79.26 USD | ₩1T 767.45M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,740 10.37 USD |
+2
|
₩775B 584.76M USD | ₩776K 585.65 USD | ₩12,500 9.44 USD | ₩14,140 10.67 USD | ₩775B 584.76M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,800 28.53 USD |
+0.67
|
₩764B 576.78M USD | ₩64K 48.13 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩764B 576.78M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,020 9.83 USD |
-3.98
|
₩743B 560.73M USD | ₩413K 311.85 USD | ₩12,870 9.71 USD | ₩14,050 10.61 USD | ₩743B 560.73M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,500 38.12 USD |
-0.59
|
₩726B 547.85M USD | ₩56K 42.36 USD | ₩49,600 37.44 USD | ₩52,500 39.63 USD | ₩726B 547.85M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩77,100 58.2 USD |
+2.39
|
₩680B 513.28M USD | ₩62K 46.83 USD | ₩73,100 55.18 USD | ₩80,600 60.84 USD | ₩680B 513.28M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
0
|
₩604B 455.69M USD | ₩83K 62.74 USD | ₩28,950 21.85 USD | ₩30,900 23.32 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩52,000 39.25 USD |
+1.36
|
₩573B 432.67M USD | ₩88K 66.35 USD | ₩50,700 38.27 USD | ₩54,500 41.14 USD | ₩573B 432.67M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,300 35.7 USD |
-2.97
|
₩549B 414.18M USD | ₩31K 23.62 USD | ₩46,900 35.4 USD | ₩49,000 36.99 USD | ₩549B 414.18M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,690 9.58 USD |
-2.61
|
₩539B 407.09M USD | ₩204K 153.91 USD | ₩12,620 9.53 USD | ₩13,340 10.07 USD | ₩539B 407.09M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,800 30.8 USD |
+0.25
|
₩497B 375.24M USD | ₩86K 64.94 USD | ₩38,550 29.1 USD | ₩43,150 32.57 USD | ₩497B 375.24M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,750 11.13 USD |
-2.51
|
₩301B 227.43M USD | ₩55K 41.71 USD | ₩14,430 10.89 USD | ₩15,190 11.47 USD | ₩301B 227.43M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,415 3.33 USD |
+0.23
|
₩256B 193.57M USD | ₩177K 133.97 USD | ₩4,305 3.25 USD | ₩4,560 3.44 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,710 3.56 USD |
-0.84
|
₩239B 180.66M USD | ₩141K 106.23 USD | ₩4,615 3.48 USD | ₩4,935 3.73 USD | ₩239B 180.66M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,790 8.14 USD |
-3.42
|
₩223B 168.5M USD | ₩19K 14.3 USD | ₩10,420 7.87 USD | ₩11,050 8.34 USD | ₩223B 168.5M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,050 11.36 USD |
-2.21
|
₩182B 137.73M USD | ₩24K 18.34 USD | ₩14,930 11.27 USD | ₩15,600 11.78 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,040 9.09 USD |
-2.19
|
₩178B 134.15M USD | ₩85K 64.14 USD | ₩11,940 9.01 USD | ₩12,650 9.55 USD | ₩178B 134.15M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,410 4.08 USD |
-4.58
|
₩164B 123.58M USD | ₩149K 112.84 USD | ₩5,370 4.05 USD | ₩5,770 4.36 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,460 1.86 USD |
-5.02
|
₩113B 84.94M USD | ₩333K 251.69 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,750 9.62 USD |
+0.79
|
₩78B 59.05M USD | ₩4K 3.08 USD | ₩12,660 9.56 USD | ₩13,480 10.18 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,165 3.14 USD |
+0.85
|
₩78B 58.72M USD | ₩22K 16.39 USD | ₩4,040 3.05 USD | ₩4,260 3.22 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,460 4.12 USD |
-0.55
|
₩72B 54.21M USD | ₩44K 33.26 USD | ₩5,280 3.99 USD | ₩5,710 4.31 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,055 3.06 USD |
-1.57
|
₩60B 45.09M USD | ₩1K 1.07 USD | ₩3,985 3.01 USD | ₩4,175 3.15 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,864 1.41 USD |
-0.16
|
₩51B 38.4M USD | ₩32K 24.15 USD | ₩1,792 1.35 USD | ₩1,939 1.46 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,540 2.67 USD |
-1.67
|
₩50B 37.87M USD | ₩10K 7.89 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,295 3.24 USD |
-0.58
|
₩48B 36.49M USD | ₩25K 19.21 USD | ₩4,180 3.16 USD | ₩4,430 3.34 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,545 3.43 USD |
-2.78
|
₩30B 22.38M USD | ₩696 0.53 USD | ₩4,430 3.34 USD | ₩4,645 3.51 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,445 1.85 USD |
-3.55
|
₩28B 21.29M USD | ₩41K 30.98 USD | ₩2,420 1.83 USD | ₩2,555 1.93 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,655 1.25 USD |
-1.9
|
₩25B 19.03M USD | ₩79K 59.96 USD | ₩1,627 1.23 USD | ₩1,787 1.35 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,055 1.55 USD |
-1.44
|
₩25B 18.67M USD | ₩17K 13.07 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,801 1.36 USD |
+2.33
|
₩21B 15.8M USD | ₩58K 43.54 USD | ₩1,700 1.28 USD | ₩1,925 1.45 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,929 1.46 USD |
-1.53
|
₩18B 13.33M USD | ₩5K 3.52 USD | ₩1,910 1.44 USD | ₩1,999 1.51 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩656 0.5 USD |
-3.53
|
₩13B 9.69M USD | ₩77K 57.95 USD | ₩645 0.49 USD | ₩690 0.52 USD | ₩13B 9.69M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,795 1.35 USD |
+0.06
|
₩12B 9.05M USD | ₩7K 5.28 USD | ₩1,786 1.35 USD | ₩1,800 1.36 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}