Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (35)
- {{country.name}}
- Todos los países
- Corea del Sur (35)
KOSDAQ (35)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (35)
- KSE (6)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Semiconductores (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,020 5.26 USD |
-1.55
|
₩1T 862.65M USD | ₩1M 1.05K USD | ₩6,800 5.13 USD | ₩7,300 5.51 USD | ₩1T 862.65M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩99,600 74.8 USD |
+0.1
|
₩1T 767.45M USD | ₩72K 50.61 USD | ₩98,100 74.05 USD | ₩105,000 79.26 USD | ₩1T 767.45M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,620 10.28 USD |
+1.11
|
₩768B 579.65M USD | ₩686K 517.91 USD | ₩12,500 9.44 USD | ₩14,140 10.67 USD | ₩768B 579.65M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,800 28.53 USD |
+0.66
|
₩764B 576.78M USD | ₩61K 46.04 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩764B 576.78M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,940 9.77 USD |
-4.58
|
₩738B 557.28M USD | ₩397K 299.59 USD | ₩12,880 9.72 USD | ₩14,050 10.61 USD | ₩738B 557.28M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,400 38.04 USD |
-0.79
|
₩724B 546.76M USD | ₩51K 38.5 USD | ₩49,600 37.44 USD | ₩52,500 39.63 USD | ₩724B 546.76M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩77,000 58.12 USD |
+2.26
|
₩679B 512.61M USD | ₩60K 45.18 USD | ₩73,100 55.18 USD | ₩80,600 60.84 USD | ₩679B 512.61M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
0
|
₩604B 455.69M USD | ₩80K 60.18 USD | ₩28,950 21.85 USD | ₩30,900 23.32 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,600 38.95 USD |
+0.59
|
₩569B 429.34M USD | ₩80K 60.16 USD | ₩50,700 38.27 USD | ₩54,500 41.14 USD | ₩569B 429.34M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,300 35.7 USD |
-2.97
|
₩549B 414.18M USD | ₩29K 22.21 USD | ₩46,900 35.4 USD | ₩49,000 36.99 USD | ₩549B 414.18M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,710 9.59 USD |
-2.46
|
₩540B 407.73M USD | ₩191K 144.54 USD | ₩12,630 9.53 USD | ₩13,340 10.07 USD | ₩540B 407.73M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,500 30.57 USD |
-0.49
|
₩493B 372.48M USD | ₩82K 62.2 USD | ₩38,550 29.1 USD | ₩43,150 32.57 USD | ₩493B 372.48M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,750 11.13 USD |
-2.51
|
₩301B 227.43M USD | ₩55K 41.71 USD | ₩14,430 10.89 USD | ₩15,190 11.47 USD | ₩301B 227.43M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,395 3.32 USD |
-0.23
|
₩255B 192.69M USD | ₩170K 128.31 USD | ₩4,305 3.25 USD | ₩4,560 3.44 USD | ₩255B 192.69M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,700 3.55 USD |
-1.05
|
₩239B 180.28M USD | ₩133K 100.65 USD | ₩4,615 3.48 USD | ₩4,935 3.73 USD | ₩239B 180.28M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,800 8.15 USD |
-3.31
|
₩223B 168.66M USD | ₩18K 13.73 USD | ₩10,420 7.87 USD | ₩11,050 8.34 USD | ₩223B 168.66M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,020 11.34 USD |
-2.41
|
₩182B 137.45M USD | ₩23K 17.71 USD | ₩14,930 11.27 USD | ₩15,600 11.78 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,060 9.1 USD |
-2.04
|
₩178B 134.38M USD | ₩81K 60.85 USD | ₩11,940 9.01 USD | ₩12,650 9.55 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,470 4.13 USD |
-3.53
|
₩166B 124.95M USD | ₩133K 100.34 USD | ₩5,400 4.08 USD | ₩5,770 4.36 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,450 1.85 USD |
-5.41
|
₩112B 84.59M USD | ₩318K 240.2 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,750 9.62 USD |
+0.79
|
₩78B 59.05M USD | ₩4K 3.01 USD | ₩12,660 9.56 USD | ₩13,480 10.18 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,165 3.14 USD |
+0.85
|
₩78B 58.72M USD | ₩22K 16.39 USD | ₩4,040 3.05 USD | ₩4,260 3.22 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,380 4.06 USD |
-2
|
₩71B 53.42M USD | ₩43K 32.14 USD | ₩5,280 3.99 USD | ₩5,710 4.31 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,120 3.11 USD |
0
|
₩61B 45.81M USD | ₩900 0.68 USD | ₩4,030 3.04 USD | ₩4,175 3.15 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,845 1.39 USD |
-1.18
|
₩50B 38.01M USD | ₩26K 19.92 USD | ₩1,792 1.35 USD | ₩1,939 1.46 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,515 2.65 USD |
-2.36
|
₩50B 37.6M USD | ₩10K 7.65 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,335 3.27 USD |
+0.35
|
₩49B 36.83M USD | ₩23K 17.67 USD | ₩4,180 3.16 USD | ₩4,430 3.34 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,590 3.46 USD |
-1.82
|
₩30B 22.61M USD | ₩415 0.31 USD | ₩4,500 3.4 USD | ₩4,645 3.51 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,445 1.85 USD |
-3.55
|
₩28B 21.29M USD | ₩41K 30.98 USD | ₩2,420 1.83 USD | ₩2,555 1.93 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,653 1.25 USD |
-2.02
|
₩25B 19.01M USD | ₩78K 58.77 USD | ₩1,627 1.23 USD | ₩1,787 1.35 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,055 1.55 USD |
-1.44
|
₩25B 18.67M USD | ₩17K 13.07 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,798 1.36 USD |
+2.16
|
₩21B 15.78M USD | ₩57K 42.94 USD | ₩1,700 1.28 USD | ₩1,925 1.45 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,942 1.47 USD |
-0.87
|
₩18B 13.42M USD | ₩4K 3.21 USD | ₩1,911 1.44 USD | ₩1,999 1.51 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩658 0.5 USD |
-3.24
|
₩13B 9.72M USD | ₩66K 49.94 USD | ₩645 0.49 USD | ₩690 0.52 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,795 1.35 USD |
+0.06
|
₩12B 9.05M USD | ₩7K 5.28 USD | ₩1,786 1.35 USD | ₩1,800 1.36 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}