$2.2T
Сapitalización del mercado total
$89.38B
Volumen total
BTC 55.91%     ETH 8.93%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SFA Semicon Co., Ltd.  036540.KQ ₩7,020 5.26 USD
-1.55
₩1T 862.65M USD ₩1M 1.05K USD ₩6,800 5.13 USD ₩7,300 5.51 USD ₩1T 862.65M USD 0 ₩0 0 USD
TLB Co., Ltd  356860.KQ ₩99,600 74.8 USD
+0.1
₩1T 767.45M USD ₩72K 50.61 USD ₩98,100 74.05 USD ₩105,000 79.26 USD ₩1T 767.45M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ ₩13,620 10.28 USD
+1.11
₩768B 579.65M USD ₩686K 517.91 USD ₩12,500 9.44 USD ₩14,140 10.67 USD ₩768B 579.65M USD 0 ₩0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ ₩37,800 28.53 USD
+0.66
₩764B 576.78M USD ₩61K 46.04 USD ₩37,300 28.16 USD ₩39,500 29.82 USD ₩764B 576.78M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩12,940 9.77 USD
-4.58
₩738B 557.28M USD ₩397K 299.59 USD ₩12,880 9.72 USD ₩14,050 10.61 USD ₩738B 557.28M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩50,400 38.04 USD
-0.79
₩724B 546.76M USD ₩51K 38.5 USD ₩49,600 37.44 USD ₩52,500 39.63 USD ₩724B 546.76M USD 0 ₩0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ ₩77,000 58.12 USD
+2.26
₩679B 512.61M USD ₩60K 45.18 USD ₩73,100 55.18 USD ₩80,600 60.84 USD ₩679B 512.61M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩29,650 22.38 USD
0
₩604B 455.69M USD ₩80K 60.18 USD ₩28,950 21.85 USD ₩30,900 23.32 USD ₩604B 455.69M USD 0 ₩0 0 USD
Tfe Inc.  425420.KQ ₩51,600 38.95 USD
+0.59
₩569B 429.34M USD ₩80K 60.16 USD ₩50,700 38.27 USD ₩54,500 41.14 USD ₩569B 429.34M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩47,300 35.7 USD
-2.97
₩549B 414.18M USD ₩29K 22.21 USD ₩46,900 35.4 USD ₩49,000 36.99 USD ₩549B 414.18M USD 0 ₩0 0 USD
Neosem Inc.  253590.KQ ₩12,710 9.59 USD
-2.46
₩540B 407.73M USD ₩191K 144.54 USD ₩12,630 9.53 USD ₩13,340 10.07 USD ₩540B 407.73M USD 0 ₩0 0 USD
Nepes Ark Corporation  330860.KQ ₩40,500 30.57 USD
-0.49
₩493B 372.48M USD ₩82K 62.2 USD ₩38,550 29.1 USD ₩43,150 32.57 USD ₩493B 372.48M USD 0 ₩0 0 USD
DUKSAN TECHOPIA Co.,Ltd.  317330.KQ ₩14,750 11.13 USD
-2.51
₩301B 227.43M USD ₩55K 41.71 USD ₩14,430 10.89 USD ₩15,190 11.47 USD ₩301B 227.43M USD 0 ₩0 0 USD
LB Semicon Inc.  061970.KQ ₩4,395 3.32 USD
-0.23
₩255B 192.69M USD ₩170K 128.31 USD ₩4,305 3.25 USD ₩4,560 3.44 USD ₩255B 192.69M USD 0 ₩0 0 USD
Simmtech Holdings Co., Ltd.  036710.KQ ₩4,700 3.55 USD
-1.05
₩239B 180.28M USD ₩133K 100.65 USD ₩4,615 3.48 USD ₩4,935 3.73 USD ₩239B 180.28M USD 0 ₩0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ ₩10,800 8.15 USD
-3.31
₩223B 168.66M USD ₩18K 13.73 USD ₩10,420 7.87 USD ₩11,050 8.34 USD ₩223B 168.66M USD 0 ₩0 0 USD
Anapass, Inc.  123860.KQ ₩15,020 11.34 USD
-2.41
₩182B 137.45M USD ₩23K 17.71 USD ₩14,930 11.27 USD ₩15,600 11.78 USD ₩182B 137.45M USD 0 ₩0 0 USD
Telechips Inc.  054450.KQ ₩12,060 9.1 USD
-2.04
₩178B 134.38M USD ₩81K 60.85 USD ₩11,940 9.01 USD ₩12,650 9.55 USD ₩178B 134.38M USD 0 ₩0 0 USD
RAONTECH Inc.  418420.KQ ₩5,470 4.13 USD
-3.53
₩166B 124.95M USD ₩133K 100.34 USD ₩5,400 4.08 USD ₩5,770 4.36 USD ₩166B 124.95M USD 0 ₩0 0 USD
GIS Co., Ltd.  306620.KQ ₩2,450 1.85 USD
-5.41
₩112B 84.59M USD ₩318K 240.2 USD ₩2,430 1.83 USD ₩2,595 1.96 USD ₩112B 84.59M USD 0 ₩0 0 USD
Alphachips, Inc.  117670.KQ ₩12,750 9.62 USD
+0.79
₩78B 59.05M USD ₩4K 3.01 USD ₩12,660 9.56 USD ₩13,480 10.18 USD ₩78B 59.05M USD 0 ₩0 0 USD
APS Inc.  054620.KQ ₩4,165 3.14 USD
+0.85
₩78B 58.72M USD ₩22K 16.39 USD ₩4,040 3.05 USD ₩4,260 3.22 USD ₩78B 58.72M USD 0 ₩0 0 USD
Genesem Inc.  217190.KQ ₩5,380 4.06 USD
-2
₩71B 53.42M USD ₩43K 32.14 USD ₩5,280 3.99 USD ₩5,710 4.31 USD ₩71B 53.42M USD 0 ₩0 0 USD
UBIVELOX Inc  089850.KQ ₩4,120 3.11 USD
0
₩61B 45.81M USD ₩900 0.68 USD ₩4,030 3.04 USD ₩4,175 3.15 USD ₩61B 45.81M USD 0 ₩0 0 USD
WINPAC Inc.  097800.KQ ₩1,845 1.39 USD
-1.18
₩50B 38.01M USD ₩26K 19.92 USD ₩1,792 1.35 USD ₩1,939 1.46 USD ₩50B 38.01M USD 0 ₩0 0 USD
HCT Co., Ltd.  072990.KQ ₩3,515 2.65 USD
-2.36
₩50B 37.6M USD ₩10K 7.65 USD ₩3,495 2.64 USD ₩3,590 2.71 USD ₩50B 37.6M USD 0 ₩0 0 USD
Linkgenesis Co., Ltd.  219420.KQ ₩4,335 3.27 USD
+0.35
₩49B 36.83M USD ₩23K 17.67 USD ₩4,180 3.16 USD ₩4,430 3.34 USD ₩49B 36.83M USD 0 ₩0 0 USD
Pixelplus. Co., Ltd.  087600.KQ ₩4,590 3.46 USD
-1.82
₩30B 22.61M USD ₩415 0.31 USD ₩4,500 3.4 USD ₩4,645 3.51 USD ₩30B 22.61M USD 0 ₩0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ ₩2,445 1.85 USD
-3.55
₩28B 21.29M USD ₩41K 30.98 USD ₩2,420 1.83 USD ₩2,555 1.93 USD ₩28B 21.29M USD 0 ₩0 0 USD
Ranix Inc.  317120.KQ ₩1,653 1.25 USD
-2.02
₩25B 19.01M USD ₩78K 58.77 USD ₩1,627 1.23 USD ₩1,787 1.35 USD ₩25B 19.01M USD 0 ₩0 0 USD
Urban Lithium Inc  073570.KQ ₩2,055 1.55 USD
-1.44
₩25B 18.67M USD ₩17K 13.07 USD ₩2,015 1.52 USD ₩2,120 1.6 USD ₩25B 18.67M USD 0 ₩0 0 USD
N Citron, Inc.  101400.KQ ₩1,798 1.36 USD
+2.16
₩21B 15.78M USD ₩57K 42.94 USD ₩1,700 1.28 USD ₩1,925 1.45 USD ₩21B 15.78M USD 0 ₩0 0 USD
Zinitix Co., Ltd.  303030.KQ ₩1,942 1.47 USD
-0.87
₩18B 13.42M USD ₩4K 3.21 USD ₩1,911 1.44 USD ₩1,999 1.51 USD ₩18B 13.42M USD 0 ₩0 0 USD
Vessel Co., Ltd.  177350.KQ ₩658 0.5 USD
-3.24
₩13B 9.72M USD ₩66K 49.94 USD ₩645 0.49 USD ₩690 0.52 USD ₩13B 9.72M USD 0 ₩0 0 USD
LDT Inc.  096870.KQ ₩1,795 1.35 USD
+0.06
₩12B 9.05M USD ₩7K 5.28 USD ₩1,786 1.35 USD ₩1,800 1.36 USD ₩12B 9.05M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency