$2.2T
Сapitalización del mercado total
$89.24B
Volumen total
BTC 55.96%     ETH 8.93%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SFA Semicon Co., Ltd.  036540.KQ ₩6,930 5.27 USD
-1.41
₩1T 863.89M USD ₩2M 1.12K USD ₩6,800 5.13 USD ₩7,300 5.51 USD ₩1T 863.89M USD 0 ₩0 0 USD
TLB Co., Ltd  356860.KQ ₩98,400 74.8 USD
+0.1
₩1T 767.45M USD ₩76K 50.61 USD ₩98,100 74.05 USD ₩105,000 79.26 USD ₩1T 767.45M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ ₩13,740 10.37 USD
+2
₩775B 584.76M USD ₩776K 585.65 USD ₩12,500 9.44 USD ₩14,140 10.67 USD ₩775B 584.76M USD 0 ₩0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ ₩37,800 28.53 USD
+0.67
₩764B 576.78M USD ₩64K 48.13 USD ₩37,300 28.16 USD ₩39,500 29.82 USD ₩764B 576.78M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩13,020 9.83 USD
-3.98
₩743B 560.73M USD ₩413K 311.85 USD ₩12,870 9.71 USD ₩14,050 10.61 USD ₩743B 560.73M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩50,500 38.12 USD
-0.59
₩726B 547.85M USD ₩56K 42.36 USD ₩49,600 37.44 USD ₩52,500 39.63 USD ₩726B 547.85M USD 0 ₩0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ ₩77,100 58.2 USD
+2.39
₩680B 513.28M USD ₩62K 46.83 USD ₩73,100 55.18 USD ₩80,600 60.84 USD ₩680B 513.28M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩29,650 22.38 USD
0
₩604B 455.69M USD ₩83K 62.74 USD ₩28,950 21.85 USD ₩30,900 23.32 USD ₩604B 455.69M USD 0 ₩0 0 USD
Tfe Inc.  425420.KQ ₩52,000 39.25 USD
+1.36
₩573B 432.67M USD ₩88K 66.35 USD ₩50,700 38.27 USD ₩54,500 41.14 USD ₩573B 432.67M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩47,300 35.7 USD
-2.97
₩549B 414.18M USD ₩31K 23.62 USD ₩46,900 35.4 USD ₩49,000 36.99 USD ₩549B 414.18M USD 0 ₩0 0 USD
Neosem Inc.  253590.KQ ₩12,690 9.58 USD
-2.61
₩539B 407.09M USD ₩204K 153.91 USD ₩12,620 9.53 USD ₩13,340 10.07 USD ₩539B 407.09M USD 0 ₩0 0 USD
Nepes Ark Corporation  330860.KQ ₩40,800 30.8 USD
+0.25
₩497B 375.24M USD ₩86K 64.94 USD ₩38,550 29.1 USD ₩43,150 32.57 USD ₩497B 375.24M USD 0 ₩0 0 USD
DUKSAN TECHOPIA Co.,Ltd.  317330.KQ ₩14,750 11.13 USD
-2.51
₩301B 227.43M USD ₩55K 41.71 USD ₩14,430 10.89 USD ₩15,190 11.47 USD ₩301B 227.43M USD 0 ₩0 0 USD
LB Semicon Inc.  061970.KQ ₩4,415 3.33 USD
+0.23
₩256B 193.57M USD ₩177K 133.97 USD ₩4,305 3.25 USD ₩4,560 3.44 USD ₩256B 193.57M USD 0 ₩0 0 USD
Simmtech Holdings Co., Ltd.  036710.KQ ₩4,710 3.56 USD
-0.84
₩239B 180.66M USD ₩141K 106.23 USD ₩4,615 3.48 USD ₩4,935 3.73 USD ₩239B 180.66M USD 0 ₩0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ ₩10,790 8.14 USD
-3.42
₩223B 168.5M USD ₩19K 14.3 USD ₩10,420 7.87 USD ₩11,050 8.34 USD ₩223B 168.5M USD 0 ₩0 0 USD
Anapass, Inc.  123860.KQ ₩15,050 11.36 USD
-2.21
₩182B 137.73M USD ₩24K 18.34 USD ₩14,930 11.27 USD ₩15,600 11.78 USD ₩182B 137.73M USD 0 ₩0 0 USD
Telechips Inc.  054450.KQ ₩12,040 9.09 USD
-2.19
₩178B 134.15M USD ₩85K 64.14 USD ₩11,940 9.01 USD ₩12,650 9.55 USD ₩178B 134.15M USD 0 ₩0 0 USD
RAONTECH Inc.  418420.KQ ₩5,410 4.08 USD
-4.58
₩164B 123.58M USD ₩149K 112.84 USD ₩5,370 4.05 USD ₩5,770 4.36 USD ₩164B 123.58M USD 0 ₩0 0 USD
GIS Co., Ltd.  306620.KQ ₩2,460 1.86 USD
-5.02
₩113B 84.94M USD ₩333K 251.69 USD ₩2,430 1.83 USD ₩2,595 1.96 USD ₩113B 84.94M USD 0 ₩0 0 USD
Alphachips, Inc.  117670.KQ ₩12,750 9.62 USD
+0.79
₩78B 59.05M USD ₩4K 3.08 USD ₩12,660 9.56 USD ₩13,480 10.18 USD ₩78B 59.05M USD 0 ₩0 0 USD
APS Inc.  054620.KQ ₩4,165 3.14 USD
+0.85
₩78B 58.72M USD ₩22K 16.39 USD ₩4,040 3.05 USD ₩4,260 3.22 USD ₩78B 58.72M USD 0 ₩0 0 USD
Genesem Inc.  217190.KQ ₩5,460 4.12 USD
-0.55
₩72B 54.21M USD ₩44K 33.26 USD ₩5,280 3.99 USD ₩5,710 4.31 USD ₩72B 54.21M USD 0 ₩0 0 USD
UBIVELOX Inc  089850.KQ ₩4,055 3.06 USD
-1.57
₩60B 45.09M USD ₩1K 1.07 USD ₩3,985 3.01 USD ₩4,175 3.15 USD ₩60B 45.09M USD 0 ₩0 0 USD
WINPAC Inc.  097800.KQ ₩1,864 1.41 USD
-0.16
₩51B 38.4M USD ₩32K 24.15 USD ₩1,792 1.35 USD ₩1,939 1.46 USD ₩51B 38.4M USD 0 ₩0 0 USD
HCT Co., Ltd.  072990.KQ ₩3,540 2.67 USD
-1.67
₩50B 37.87M USD ₩10K 7.89 USD ₩3,495 2.64 USD ₩3,590 2.71 USD ₩50B 37.87M USD 0 ₩0 0 USD
Linkgenesis Co., Ltd.  219420.KQ ₩4,295 3.24 USD
-0.58
₩48B 36.49M USD ₩25K 19.21 USD ₩4,180 3.16 USD ₩4,430 3.34 USD ₩48B 36.49M USD 0 ₩0 0 USD
Pixelplus. Co., Ltd.  087600.KQ ₩4,545 3.43 USD
-2.78
₩30B 22.38M USD ₩696 0.53 USD ₩4,430 3.34 USD ₩4,645 3.51 USD ₩30B 22.38M USD 0 ₩0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ ₩2,445 1.85 USD
-3.55
₩28B 21.29M USD ₩41K 30.98 USD ₩2,420 1.83 USD ₩2,555 1.93 USD ₩28B 21.29M USD 0 ₩0 0 USD
Ranix Inc.  317120.KQ ₩1,655 1.25 USD
-1.9
₩25B 19.03M USD ₩79K 59.96 USD ₩1,627 1.23 USD ₩1,787 1.35 USD ₩25B 19.03M USD 0 ₩0 0 USD
Urban Lithium Inc  073570.KQ ₩2,055 1.55 USD
-1.44
₩25B 18.67M USD ₩17K 13.07 USD ₩2,015 1.52 USD ₩2,120 1.6 USD ₩25B 18.67M USD 0 ₩0 0 USD
N Citron, Inc.  101400.KQ ₩1,801 1.36 USD
+2.33
₩21B 15.8M USD ₩58K 43.54 USD ₩1,700 1.28 USD ₩1,925 1.45 USD ₩21B 15.8M USD 0 ₩0 0 USD
Zinitix Co., Ltd.  303030.KQ ₩1,929 1.46 USD
-1.53
₩18B 13.33M USD ₩5K 3.52 USD ₩1,910 1.44 USD ₩1,999 1.51 USD ₩18B 13.33M USD 0 ₩0 0 USD
Vessel Co., Ltd.  177350.KQ ₩656 0.5 USD
-3.53
₩13B 9.69M USD ₩77K 57.95 USD ₩645 0.49 USD ₩690 0.52 USD ₩13B 9.69M USD 0 ₩0 0 USD
LDT Inc.  096870.KQ ₩1,795 1.35 USD
+0.06
₩12B 9.05M USD ₩7K 5.28 USD ₩1,786 1.35 USD ₩1,800 1.36 USD ₩12B 9.05M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency