Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.26 54.74 USD |
+0.06
|
CN¥1.82T 253.24B USD | CN¥3.56M 166.3K USD | CN¥393.20 54.67 USD | CN¥400.00 55.62 USD | CN¥1.82T 253.24B USD | 22.45 | CN¥17.53 2.44 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥148.13 20.6 USD |
+0.91
|
CN¥307.10B 42.7B USD | CN¥1.46M 203.3K USD | CN¥148.00 20.58 USD | CN¥149.99 20.86 USD | CN¥307.10B 42.7B USD | 25.62 | CN¥5.78 0.8 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥75.96 10.56 USD |
+1.93
|
CN¥205.67B 28.6B USD | CN¥3.03M 420.66K USD | CN¥75.90 10.55 USD | CN¥76.75 10.67 USD | CN¥205.67B 28.6B USD | 43.90 | CN¥1.73 0.24 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.39 6.45 USD |
-2.09
|
CN¥195.21B 27.14B USD | CN¥5.77M 801.95K USD | CN¥46.37 6.45 USD | CN¥47.37 6.59 USD | CN¥195.21B 27.14B USD | 45.93 | CN¥1.01 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.52 4.8 USD |
-0.17
|
CN¥173.96B 24.19B USD | CN¥407.00K 56.59K USD | CN¥34.36 4.78 USD | CN¥34.56 4.81 USD | CN¥173.96B 24.19B USD | 15.20 | CN¥2.27 0.32 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥151.75 21.1 USD |
+1.95
|
CN¥152.59B 21.22B USD | CN¥2.69M 373.73K USD | CN¥151.31 21.04 USD | CN¥152.97 21.27 USD | CN¥152.59B 21.22B USD | 89.26 | CN¥1.70 0.24 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥179.98 25.03 USD |
+1.35
|
CN¥140.83B 19.58B USD | CN¥579.20K 80.53K USD | CN¥179.10 24.9 USD | CN¥182.52 25.38 USD | CN¥140.83B 19.58B USD | 43.47 | CN¥4.14 0.58 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥120.64 16.77 USD |
-0.18
|
CN¥124.21B 17.27B USD | CN¥1.66M 231.24K USD | CN¥120.59 16.77 USD | CN¥124.00 17.24 USD | CN¥124.21B 17.27B USD | 90.70 | CN¥1.33 0.18 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥54.33 7.55 USD |
-6.7
|
CN¥118.08B 16.42B USD | CN¥67.59M 9.4M USD | CN¥53.92 7.5 USD | CN¥56.98 7.92 USD | CN¥118.08B 16.42B USD | 25.87 | CN¥2.10 0.29 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.85 1.37 USD |
-0.81
|
CN¥115.36B 16.04B USD | CN¥4.86M 675.46K USD | CN¥9.73 1.35 USD | CN¥9.93 1.38 USD | CN¥115.36B 16.04B USD | 17.28 | CN¥0.57 0.08 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥623.46 86.69 USD |
+2.37
|
CN¥104.50B 14.53B USD | CN¥377.90K 52.54K USD | CN¥612.00 85.09 USD | CN¥624.99 86.9 USD | CN¥104.50B 14.53B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.75 3.02 USD |
+0.28
|
CN¥91.87B 12.77B USD | CN¥3.50M 486.87K USD | CN¥21.71 3.02 USD | CN¥21.99 3.06 USD | CN¥91.87B 12.77B USD | 32.46 | CN¥0.67 0.09 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥151.50 21.07 USD |
+1.68
|
CN¥88.12B 12.25B USD | CN¥3.46M 480.81K USD | CN¥149.13 20.74 USD | CN¥161.00 22.39 USD | CN¥88.12B 12.25B USD | 561.11 | CN¥0.27 0.04 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.19 4.89 USD |
+0.31
|
CN¥75.82B 10.54B USD | CN¥918.90K 127.77K USD | CN¥35.14 4.89 USD | CN¥35.55 4.94 USD | CN¥75.82B 10.54B USD | 106.63 | CN¥0.33 0.05 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.01 6.12 USD |
+0.46
|
CN¥73.68B 10.25B USD | CN¥1.14M 158.16K USD | CN¥44.00 6.12 USD | CN¥44.66 6.21 USD | CN¥73.68B 10.25B USD | 42.72 | CN¥1.03 0.14 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.71 11.22 USD |
+0.95
|
CN¥67.05B 9.32B USD | CN¥1.92M 267.03K USD | CN¥80.26 11.16 USD | CN¥81.00 11.26 USD | CN¥67.05B 9.32B USD | 51.08 | CN¥1.58 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.55 1.05 USD |
-1.82
|
CN¥65.30B 9.08B USD | CN¥6.32M 879.02K USD | CN¥7.45 1.04 USD | CN¥7.64 1.06 USD | CN¥65.30B 9.08B USD | 15.09 | CN¥0.50 0.07 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.57 1.33 USD |
+0.31
|
CN¥65.03B 9.04B USD | CN¥377.30K 52.46K USD | CN¥9.47 1.32 USD | CN¥9.61 1.34 USD | CN¥65.03B 9.04B USD | 14.49 | CN¥0.66 0.09 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥216.95 30.17 USD |
+1.85
|
CN¥63.93B 8.89B USD | CN¥617.80K 85.9K USD | CN¥213.79 29.73 USD | CN¥217.10 30.19 USD | CN¥63.93B 8.89B USD | 169.49 | CN¥1.28 0.18 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥63.87 8.88 USD |
+0.77
|
CN¥62.61B 8.71B USD | CN¥1.52M 210.81K USD | CN¥63.55 8.84 USD | CN¥64.55 8.98 USD | CN¥62.61B 8.71B USD | 177.41 | CN¥0.36 0.05 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥48.80 6.79 USD |
-0.81
|
CN¥56.61B 7.87B USD | CN¥217.70K 30.27K USD | CN¥48.64 6.76 USD | CN¥49.49 6.88 USD | CN¥56.61B 7.87B USD | 23.57 | CN¥2.07 0.29 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.23 2.81 USD |
-0.1
|
CN¥56.25B 7.82B USD | CN¥740.70K 102.99K USD | CN¥20.23 2.81 USD | CN¥20.49 2.85 USD | CN¥56.25B 7.82B USD | 50.57 | CN¥0.40 0.06 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.56 2.3 USD |
+0.61
|
CN¥54.14B 7.53B USD | CN¥738.30K 102.66K USD | CN¥16.50 2.29 USD | CN¥16.62 2.31 USD | CN¥54.14B 7.53B USD | 13.91 | CN¥1.19 0.17 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.25 2.95 USD |
+0.33
|
CN¥52.74B 7.33B USD | CN¥94.60K 13.15K USD | CN¥21.01 2.92 USD | CN¥21.44 2.98 USD | CN¥52.74B 7.33B USD | 11.36 | CN¥1.87 0.26 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.95 4.03 USD |
+0.66
|
CN¥52.52B 7.3B USD | CN¥1.07M 149.07K USD | CN¥28.89 4.02 USD | CN¥29.19 4.06 USD | CN¥52.52B 7.3B USD | 22.79 | CN¥1.27 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.43 1.31 USD |
0
|
CN¥50.85B 7.07B USD | CN¥1.25M 174.04K USD | CN¥9.38 1.3 USD | CN¥9.60 1.33 USD | CN¥50.85B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥160.51 22.32 USD |
-2.13
|
CN¥45.73B 6.36B USD | CN¥1.60M 222.78K USD | CN¥158.00 21.97 USD | CN¥164.99 22.94 USD | CN¥45.73B 6.36B USD | 84.47 | CN¥1.90 0.26 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥41.91 5.83 USD |
+2.47
|
CN¥44.24B 6.15B USD | CN¥7.36M 1.02M USD | CN¥41.82 5.81 USD | CN¥42.95 5.97 USD | CN¥44.24B 6.15B USD | 34.63 | CN¥1.21 0.17 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.05 8.21 USD |
-0.17
|
CN¥43.56B 6.06B USD | CN¥1.91M 265.61K USD | CN¥59.05 8.21 USD | CN¥60.35 8.39 USD | CN¥43.56B 6.06B USD | 31.07 | CN¥1.90 0.26 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥276.67 38.47 USD |
+6.82
|
CN¥42.23B 5.87B USD | CN¥411.24K 57.18K USD | CN¥263.00 36.57 USD | CN¥277.48 38.58 USD | CN¥42.23B 5.87B USD | 226.77 | CN¥1.22 0.17 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.75 4.14 USD |
+1.92
|
CN¥40.92B 5.69B USD | CN¥1.31M 181.8K USD | CN¥29.44 4.09 USD | CN¥29.89 4.16 USD | CN¥40.92B 5.69B USD | 55.09 | CN¥0.54 0.08 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.09 2.19 USD |
+0.06
|
HK$42.42B 5.42B USD | HK$157.90K 20.19K USD | HK$17.03 2.18 USD | HK$17.23 2.2 USD | HK$42.42B 5.42B USD | 7.91 | HK$2.16 0.28 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.62 6.9 USD |
+1.18
|
CN¥38.96B 5.42B USD | CN¥1.79M 248.93K USD | CN¥49.40 6.87 USD | CN¥50.46 7.02 USD | CN¥38.96B 5.42B USD | 496.19 | CN¥0.10 0.01 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥95.53 13.28 USD |
+1.82
|
CN¥38.03B 5.29B USD | CN¥794.40K 110.46K USD | CN¥95.32 13.25 USD | CN¥97.00 13.49 USD | CN¥38.03B 5.29B USD | 62.03 | CN¥1.54 0.21 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.77 3.03 USD |
-0.59
|
CN¥37.06B 5.15B USD | CN¥331.80K 46.13K USD | CN¥21.70 3.02 USD | CN¥22.00 3.06 USD | CN¥37.06B 5.15B USD | 12.88 | CN¥1.69 0.23 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.58 4.25 USD |
-1.54
|
CN¥36.53B 5.08B USD | CN¥507.20K 70.52K USD | CN¥30.41 4.23 USD | CN¥31.29 4.35 USD | CN¥36.53B 5.08B USD | 14.22 | CN¥2.15 0.3 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.74 2.74 USD |
+0.66
|
CN¥36.47B 5.07B USD | CN¥1.38M 191.28K USD | CN¥19.66 2.73 USD | CN¥19.98 2.78 USD | CN¥36.47B 5.07B USD | 47.00 | CN¥0.42 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.57 9.95 USD |
-0.11
|
CN¥36.02B 5.01B USD | CN¥389.60K 54.17K USD | CN¥71.50 9.94 USD | CN¥72.90 10.14 USD | CN¥36.02B 5.01B USD | 62.78 | CN¥1.14 0.16 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥94.01 13.07 USD |
+2.7
|
CN¥35.19B 4.89B USD | CN¥478.24K 66.5K USD | CN¥93.50 13 USD | CN¥94.85 13.19 USD | CN¥35.19B 4.89B USD | 184.33 | CN¥0.51 0.07 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.89 0.96 USD |
+0.58
|
CN¥35.16B 4.89B USD | CN¥4.36M 606.09K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥35.16B 4.89B USD | 22.22 | CN¥0.31 0.04 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.25 2.82 USD |
+1.75
|
CN¥34.58B 4.81B USD | CN¥4.92M 683.46K USD | CN¥20.20 2.81 USD | CN¥20.89 2.9 USD | CN¥34.58B 4.81B USD | 45.00 | CN¥0.45 0.06 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥142.41 19.8 USD |
-0.74
|
CN¥34.54B 4.8B USD | CN¥494.86K 68.81K USD | CN¥142.11 19.76 USD | CN¥146.35 20.35 USD | CN¥34.54B 4.8B USD | 47.31 | CN¥3.01 0.42 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥35.23 4.9 USD |
+3.24
|
CN¥34.10B 4.74B USD | CN¥21.93M 3.05M USD | CN¥35.23 4.9 USD | CN¥36.84 5.12 USD | CN¥34.10B 4.74B USD | 234.86 | CN¥0.15 0.02 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.20 1.42 USD |
+0.29
|
CN¥33.53B 4.66B USD | CN¥2.18M 302.95K USD | CN¥10.19 1.42 USD | CN¥10.47 1.46 USD | CN¥33.53B 4.66B USD | 56.66 | CN¥0.18 0.03 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥60.37 8.39 USD |
+10
|
CN¥32.37B 4.5B USD | CN¥43.26M 6.01M USD | CN¥52.20 7.26 USD | CN¥60.37 8.39 USD | CN¥32.37B 4.5B USD | 201.23 | CN¥0.30 0.04 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥25.82 3.59 USD |
+2.87
|
CN¥31.76B 4.42B USD | CN¥8.86M 1.23M USD | CN¥25.33 3.52 USD | CN¥26.00 3.62 USD | CN¥31.76B 4.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.15 1.69 USD |
+0.41
|
CN¥30.58B 4.25B USD | CN¥2.51M 349.03K USD | CN¥12.13 1.69 USD | CN¥12.30 1.71 USD | CN¥30.58B 4.25B USD | 27.00 | CN¥0.45 0.06 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥29.96 4.17 USD |
+2.53
|
CN¥29.73B 4.13B USD | CN¥1.73M 240.55K USD | CN¥29.51 4.1 USD | CN¥30.08 4.18 USD | CN¥29.73B 4.13B USD | 49.93 | CN¥0.60 0.08 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.97 0.83 USD |
0
|
CN¥29.38B 4.09B USD | CN¥227.60K 31.65K USD | CN¥5.97 0.83 USD | CN¥6.01 0.84 USD | CN¥29.38B 4.09B USD | 37.31 | CN¥0.16 0.02 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.92 1.94 USD |
+0.43
|
CN¥29.10B 4.05B USD | CN¥393.90K 54.77K USD | CN¥13.75 1.91 USD | CN¥14.00 1.95 USD | CN¥29.10B 4.05B USD | 18.07 | CN¥0.77 0.11 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥51.54 7.17 USD |
-1.66
|
CN¥29.05B 4.04B USD | CN¥3.45M 479.18K USD | CN¥51.50 7.16 USD | CN¥53.66 7.46 USD | CN¥29.05B 4.04B USD | 234.27 | CN¥0.22 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.24 6.71 USD |
+0.48
|
CN¥28.09B 3.91B USD | CN¥530.10K 73.71K USD | CN¥48.03 6.68 USD | CN¥48.72 6.77 USD | CN¥28.09B 3.91B USD | 43.85 | CN¥1.10 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.74 14.56 USD |
-3
|
CN¥28.02B 3.9B USD | CN¥726.20K 100.97K USD | CN¥104.61 14.55 USD | CN¥107.50 14.95 USD | CN¥28.02B 3.9B USD | 104.73 | CN¥1.00 0.14 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥27.93 3.88 USD |
+0.43
|
CN¥27.75B 3.86B USD | CN¥245.10K 34.08K USD | CN¥27.40 3.81 USD | CN¥28.29 3.93 USD | CN¥27.75B 3.86B USD | 77.58 | CN¥0.36 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.25 3.23 USD |
-0.04
|
CN¥27.18B 3.78B USD | CN¥705.40K 98.08K USD | CN¥22.91 3.19 USD | CN¥23.27 3.24 USD | CN¥27.18B 3.78B USD | 15.00 | CN¥1.55 0.22 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.10 5.02 USD |
+0.25
|
CN¥26.98B 3.75B USD | CN¥897.06K 124.73K USD | CN¥35.93 5 USD | CN¥36.79 5.12 USD | CN¥26.98B 3.75B USD | 63.33 | CN¥0.57 0.08 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.21 2.67 USD |
+0.84
|
CN¥26.89B 3.74B USD | CN¥1.46M 203.62K USD | CN¥19.20 2.67 USD | CN¥19.52 2.71 USD | CN¥26.89B 3.74B USD | 21.58 | CN¥0.89 0.12 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.64 6.76 USD |
+1.21
|
CN¥26.47B 3.68B USD | CN¥605.40K 84.18K USD | CN¥48.13 6.69 USD | CN¥49.00 6.81 USD | CN¥26.47B 3.68B USD | 32.42 | CN¥1.50 0.21 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥63.69 8.86 USD |
+3.43
|
CN¥25.97B 3.61B USD | CN¥1.41M 195.44K USD | CN¥63.10 8.77 USD | CN¥64.74 9 USD | CN¥25.97B 3.61B USD | 144.75 | CN¥0.44 0.06 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.63 2.59 USD |
+0.65
|
CN¥25.94B 3.61B USD | CN¥1.67M 232.34K USD | CN¥18.56 2.58 USD | CN¥18.77 2.61 USD | CN¥25.94B 3.61B USD | 116.43 | CN¥0.16 0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.75 1.08 USD |
+0.91
|
CN¥25.78B 3.58B USD | CN¥2.36M 327.91K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥25.78B 3.58B USD | 45.58 | CN¥0.17 0.02 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥83.60 11.62 USD |
-3.92
|
CN¥25.77B 3.58B USD | CN¥1.99M 276.59K USD | CN¥83.50 11.61 USD | CN¥84.95 11.81 USD | CN¥25.77B 3.58B USD | 130.62 | CN¥0.64 0.09 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥121.85 16.94 USD |
+2.31
|
CN¥25.36B 3.53B USD | CN¥992.11K 137.95K USD | CN¥121.38 16.88 USD | CN¥123.89 17.23 USD | CN¥25.36B 3.53B USD | 104.14 | CN¥1.17 0.16 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥33.23 4.62 USD |
+5.73
|
CN¥25.03B 3.48B USD | CN¥5.50M 764.63K USD | CN¥32.23 4.48 USD | CN¥33.25 4.62 USD | CN¥25.03B 3.48B USD | 62.69 | CN¥0.53 0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥70.71 9.83 USD |
+0.31
|
CN¥24.63B 3.42B USD | CN¥386.20K 53.7K USD | CN¥70.45 9.8 USD | CN¥71.59 9.95 USD | CN¥24.63B 3.42B USD | 11.29 | CN¥6.26 0.87 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.67 2.18 USD |
-1.44
|
CN¥24.53B 3.41B USD | CN¥3.47M 482.62K USD | CN¥15.66 2.18 USD | CN¥15.89 2.21 USD | CN¥24.53B 3.41B USD | 0 | -CN¥0.28 -0.03 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.85 1.37 USD |
+0.31
|
CN¥24.46B 3.4B USD | CN¥657.00K 91.35K USD | CN¥9.80 1.36 USD | CN¥9.92 1.38 USD | CN¥24.46B 3.4B USD | 28.97 | CN¥0.34 0.05 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.32 2.55 USD |
-0.92
|
CN¥24.09B 3.35B USD | CN¥584.70K 81.3K USD | CN¥18.32 2.55 USD | CN¥18.62 2.59 USD | CN¥24.09B 3.35B USD | 79.65 | CN¥0.23 0.03 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.61 0.64 USD |
+0.88
|
CN¥24.06B 3.35B USD | CN¥2.94M 409.09K USD | CN¥4.58 0.64 USD | CN¥4.63 0.64 USD | CN¥24.06B 3.35B USD | 15.89 | CN¥0.29 0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥61.50 8.55 USD |
+1.39
|
CN¥23.86B 3.32B USD | CN¥1.96M 271.9K USD | CN¥60.65 8.43 USD | CN¥62.00 8.62 USD | CN¥23.86B 3.32B USD | 139.77 | CN¥0.44 0.06 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.12 1.96 USD |
+1.88
|
CN¥23.76B 3.3B USD | CN¥1.30M 181.19K USD | CN¥13.92 1.94 USD | CN¥14.13 1.96 USD | CN¥23.76B 3.3B USD | 22.41 | CN¥0.63 0.09 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.19 3.36 USD |
+1.77
|
CN¥23.67B 3.29B USD | CN¥466.48K 64.86K USD | CN¥23.92 3.33 USD | CN¥24.22 3.37 USD | CN¥23.67B 3.29B USD | 24.19 | CN¥1.00 0.14 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥194.68 27.07 USD |
+7.19
|
CN¥23.22B 3.23B USD | CN¥771.78K 107.31K USD | CN¥190.90 26.54 USD | CN¥195.00 27.11 USD | CN¥23.22B 3.23B USD | 139.05 | CN¥1.40 0.19 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.69 0.51 USD |
-5.14
|
CN¥22.82B 3.17B USD | CN¥73.95M 10.28M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥22.82B 3.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.28 3.1 USD |
+0.95
|
CN¥22.69B 3.16B USD | CN¥843.80K 117.32K USD | CN¥22.23 3.09 USD | CN¥22.60 3.14 USD | CN¥22.69B 3.16B USD | 21.01 | CN¥1.06 0.15 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥54.00 7.51 USD |
-0.33
|
CN¥22.68B 3.15B USD | CN¥1.35M 188.11K USD | CN¥53.92 7.5 USD | CN¥55.70 7.74 USD | CN¥22.68B 3.15B USD | 76.05 | CN¥0.71 0.1 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥74.30 10.33 USD |
-3.51
|
CN¥22.20B 3.09B USD | CN¥873.80K 121.5K USD | CN¥74.01 10.29 USD | CN¥75.61 10.51 USD | CN¥22.20B 3.09B USD | 85.40 | CN¥0.87 0.12 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.70 6.35 USD |
+1.55
|
CN¥22.20B 3.09B USD | CN¥2.61M 362.67K USD | CN¥45.60 6.34 USD | CN¥46.95 6.53 USD | CN¥22.20B 3.09B USD | 217.61 | CN¥0.21 0.03 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.24 0.59 USD |
-0.7
|
CN¥22.05B 3.07B USD | CN¥995.60K 138.43K USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥22.05B 3.07B USD | 14.62 | CN¥0.29 0.04 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.50 2.02 USD |
+0.55
|
CN¥21.99B 3.06B USD | CN¥399.50K 55.55K USD | CN¥14.50 2.02 USD | CN¥14.71 2.05 USD | CN¥21.99B 3.06B USD | 362.50 | CN¥0.04 0.005 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.92 2.49 USD |
-0.99
|
CN¥21.81B 3.03B USD | CN¥2.43M 337.35K USD | CN¥17.83 2.48 USD | CN¥18.25 2.54 USD | CN¥21.81B 3.03B USD | 49.77 | CN¥0.36 0.05 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥150.20 20.88 USD |
-1.94
|
CN¥21.75B 3.02B USD | CN¥726.06K 100.95K USD | CN¥149.18 20.74 USD | CN¥154.88 21.54 USD | CN¥21.75B 3.02B USD | 150.19 | CN¥1.00 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.75 1.91 USD |
-0.58
|
CN¥21.05B 2.93B USD | CN¥310.70K 43.2K USD | CN¥13.70 1.9 USD | CN¥13.88 1.93 USD | CN¥21.05B 2.93B USD | 13.09 | CN¥1.05 0.15 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥47.84 6.65 USD |
-2.94
|
CN¥20.33B 2.83B USD | CN¥1.36M 189.17K USD | CN¥47.47 6.6 USD | CN¥50.00 6.95 USD | CN¥20.33B 2.83B USD | 1594.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.14 8.22 USD |
+2.26
|
CN¥20.27B 2.82B USD | CN¥794.60K 110.48K USD | CN¥58.03 8.07 USD | CN¥59.19 8.23 USD | CN¥20.27B 2.82B USD | 77.81 | CN¥0.76 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.80 4.7 USD |
-2.48
|
CN¥19.65B 2.73B USD | CN¥936.39K 130.2K USD | CN¥33.78 4.7 USD | CN¥34.95 4.86 USD | CN¥19.65B 2.73B USD | 71.91 | CN¥0.47 0.07 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.55 0.91 USD |
-0.15
|
CN¥18.99B 2.64B USD | CN¥653.20K 90.82K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥18.99B 2.64B USD | 14.55 | CN¥0.45 0.06 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.59 2.58 USD |
+0.49
|
CN¥18.76B 2.61B USD | CN¥1.37M 190.27K USD | CN¥18.51 2.57 USD | CN¥18.99 2.64 USD | CN¥18.76B 2.61B USD | 56.33 | CN¥0.33 0.05 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.18 0.44 USD |
+0.31
|
CN¥18.67B 2.6B USD | CN¥76.78M 10.68M USD | CN¥3.13 0.44 USD | CN¥3.25 0.45 USD | CN¥18.67B 2.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.44 4.09 USD |
+0.17
|
CN¥18.67B 2.6B USD | CN¥1.33M 184.67K USD | CN¥29.35 4.08 USD | CN¥29.90 4.16 USD | CN¥18.67B 2.6B USD | 35.90 | CN¥0.82 0.11 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.19 2.11 USD |
+0.6
|
CN¥18.46B 2.57B USD | CN¥792.40K 110.18K USD | CN¥15.19 2.11 USD | CN¥15.45 2.15 USD | CN¥18.46B 2.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.55 1.22 USD |
+0.1
|
HK$19.97B 2.55B USD | HK$671.98K 85.92K USD | HK$9.50 1.21 USD | HK$9.57 1.22 USD | HK$19.97B 2.55B USD | 10.73 | HK$0.89 0.11 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.33 2.55 USD |
-0.92
|
CN¥18.05B 2.51B USD | CN¥630.40K 87.65K USD | CN¥18.32 2.55 USD | CN¥18.58 2.58 USD | CN¥18.05B 2.51B USD | 114.56 | CN¥0.16 0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.58 1.47 USD |
-0.47
|
CN¥18.05B 2.51B USD | CN¥1.60M 222.61K USD | CN¥10.55 1.47 USD | CN¥10.84 1.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥95.71 13.31 USD |
-2.03
|
CN¥17.99B 2.5B USD | CN¥371.12K 51.6K USD | CN¥95.60 13.29 USD | CN¥98.86 13.75 USD | CN¥17.99B 2.5B USD | 1196.37 | CN¥0.08 0.01 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥33.01 4.59 USD |
+5.22
|
CN¥17.91B 2.49B USD | CN¥2.91M 405.05K USD | CN¥32.52 4.52 USD | CN¥33.36 4.64 USD | CN¥17.91B 2.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.94 0.96 USD |
-0.14
|
CN¥17.90B 2.49B USD | CN¥547.60K 76.14K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥17.90B 2.49B USD | 347.00 | CN¥0.02 0.002 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.39 7.01 USD |
+0.44
|
CN¥17.75B 2.47B USD | CN¥315.30K 43.84K USD | CN¥50.21 6.98 USD | CN¥51.10 7.11 USD | CN¥17.75B 2.47B USD | 162.54 | CN¥0.31 0.04 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.65 2.73 USD |
+0.36
|
CN¥17.61B 2.45B USD | CN¥314.00K 43.66K USD | CN¥19.60 2.73 USD | CN¥19.81 2.75 USD | CN¥17.61B 2.45B USD | 25.19 | CN¥0.78 0.11 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.50 1.18 USD |
-1.28
|
CN¥17.31B 2.41B USD | CN¥2.56M 355.33K USD | CN¥8.49 1.18 USD | CN¥8.68 1.21 USD | CN¥17.31B 2.41B USD | 12.50 | CN¥0.68 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||