Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (754)
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272.66 37.91 USD |
+0.24
|
$1.26T 175.31B USD | $11.24M 1.56M USD | $270.1 37.56 USD | $273.9 38.08 USD | $1.26T 175.31B USD | 22.13 | $12.32 1.71 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.81 6.65 USD |
-0.71
|
$239.99B 33.37B USD | $10.24M 1.42M USD | $47.55 6.61 USD | $48.6 6.76 USD | $239.99B 33.37B USD | 22.03 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $63.68 8.85 USD |
+1.79
|
$171.64B 23.86B USD | $12.67M 1.76M USD | $62.56 8.7 USD | $63.69 8.86 USD | $171.64B 23.86B USD | 35.57 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.35 10.62 USD |
-0.13
|
$164.98B 22.94B USD | $28.22M 3.92M USD | $75.38 10.48 USD | $76.76 10.67 USD | $164.98B 22.94B USD | 12.91 | $5.91 0.82 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.64 3.57 USD |
+0.87
|
$104.61B 14.54B USD | $22.93M 3.19M USD | $25.3 3.52 USD | $25.68 3.57 USD | $104.61B 14.54B USD | 28.17 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.3 1.15 USD |
+0.24
|
$97.56B 13.56B USD | $25.61M 3.56M USD | $8.24 1.15 USD | $8.3 1.15 USD | $97.56B 13.56B USD | 15.09 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.85 6.38 USD |
+1.71
|
$93.9B 13.06B USD | $19.57M 2.72M USD | $44.71 6.22 USD | $45.89 6.38 USD | $93.9B 13.06B USD | 23.27 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.91 5.55 USD |
+1.4
|
$85.99B 11.96B USD | $14.37M 2M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.99B 11.96B USD | 128.74 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.9 1.65 USD |
-1.24
|
$81.16B 11.29B USD | $14.3M 1.99M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.16B 11.29B USD | 15.45 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
+1.04
|
$75.79B 10.54B USD | $11.58M 1.61M USD | $26.92 3.74 USD | $27.26 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
+0.54
|
$61.02B 8.49B USD | $23.16M 3.22M USD | $7.33 1.02 USD | $7.4 1.03 USD | $61.02B 8.49B USD | 16.06 | $0.46 0.06 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.57 4.25 USD |
+2.21
|
$55.15B 7.67B USD | $54.91M 7.63M USD | $29.73 4.13 USD | $30.7 4.27 USD | $55.15B 7.67B USD | 43.67 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.35 9.78 USD |
-0.21
|
$54.76B 7.61B USD | $2.67M 371.93K USD | $70 9.73 USD | $70.94 9.86 USD | $54.76B 7.61B USD | 25.67 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.95 2.22 USD |
+0.38
|
$52.33B 7.28B USD | $16.15M 2.25M USD | $15.81 2.2 USD | $15.96 2.22 USD | $52.33B 7.28B USD | 17.15 | $0.93 0.13 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $249.89 34.75 USD |
+3.15
|
$50.2B 6.98B USD | $3.01M 419.01K USD | $242.66 33.74 USD | $251.65 34.99 USD | $50.2B 6.98B USD | 1469.94 | $0.17 0.02 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
-0.07
|
$54.4B 6.96B USD | $189K 24.17K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.4B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.49 2.85 USD |
+0.24
|
$49.92B 6.94B USD | $1.36M 189.63K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.92B 6.94B USD | 11.13 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.72 8.16 USD |
+0.57
|
$46.98B 6.53B USD | $1.16M 161.12K USD | $58.16 8.09 USD | $58.73 8.17 USD | $46.98B 6.53B USD | 21.91 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.58 6.48 USD |
-1.27
|
$46.84B 6.51B USD | $14.54M 2.02M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.84B 6.51B USD | 35.02 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
+1.61
|
$44.89B 6.24B USD | $13.64M 1.9M USD | $26.03 3.62 USD | $26.61 3.7 USD | $44.89B 6.24B USD | 12.24 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
-1.19
|
$39.1B 5.44B USD | $29.31M 4.08M USD | $9.77 1.36 USD | $9.99 1.39 USD | $39.1B 5.44B USD | 20.81 | $0.48 0.07 USD | |
| SUNWODA 300207.SZ | $21.16 2.94 USD |
+9.13
|
$39.06B 5.43B USD | $87.64M 12.19M USD | $19.63 2.73 USD | $21.16 2.94 USD | $39.06B 5.43B USD | 25.19 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.34 3.38 USD |
+0.45
|
$38.47B 5.35B USD | $14.55M 2.02M USD | $23.98 3.33 USD | $24.36 3.39 USD | $38.47B 5.35B USD | 405.66 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.96 1.11 USD |
+0.51
|
$36.55B 5.08B USD | $32.02M 4.45M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.55B 5.08B USD | 13.04 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $26.35 3.66 USD |
+9.7
|
$36.15B 5.03B USD | $103.95M 14.45M USD | $24.24 3.37 USD | $27.15 3.78 USD | $36.15B 5.03B USD | 105.40 | $0.25 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.79 4.14 USD |
+1.6
|
$35.58B 4.95B USD | $12.37M 1.72M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.58B 4.95B USD | 15.12 | $1.97 0.27 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.14 1.97 USD |
+0.64
|
$35.11B 4.88B USD | $49.35M 6.86M USD | $13.87 1.93 USD | $14.19 1.97 USD | $35.11B 4.88B USD | 38.21 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
+3.01
|
$33.31B 4.63B USD | $115.05M 16M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.31B 4.63B USD | 30.95 | $0.21 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.53 3.41 USD |
-5.18
|
$30.91B 4.3B USD | $96.89M 13.47M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.91B 4.3B USD | 33.60 | $0.73 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.72 4.27 USD |
-0.87
|
$29.76B 4.14B USD | $11.02M 1.53M USD | $30.3 4.21 USD | $30.81 4.28 USD | $29.76B 4.14B USD | 68.26 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.39 2.84 USD |
+0.74
|
$28.39B 3.95B USD | $36.74M 5.11M USD | $20.02 2.78 USD | $20.53 2.85 USD | $28.39B 3.95B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.1 6.97 USD |
-0.02
|
$27.44B 3.82B USD | $7.8M 1.08M USD | $49.31 6.86 USD | $50.1 6.97 USD | $27.44B 3.82B USD | 65.92 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.93 1.94 USD |
-0.21
|
$27.17B 3.78B USD | $7.41M 1.03M USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.17B 3.78B USD | 16.19 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.03 1.15 USD |
-0.88
|
$29.5B 3.77B USD | $997.1K 127.49K USD | $9.02 1.15 USD | $9.16 1.17 USD | $29.5B 3.77B USD | 9.60 | $0.94 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.36 2.83 USD |
+1.5
|
$26.78B 3.72B USD | $10.13M 1.41M USD | $19.95 2.77 USD | $20.42 2.84 USD | $26.78B 3.72B USD | 42.41 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.97 2.36 USD |
+1.43
|
$26.6B 3.7B USD | $13.05M 1.81M USD | $16.62 2.31 USD | $16.97 2.36 USD | $26.6B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.24 21.03 USD |
+6.43
|
$26.4B 3.67B USD | $9.37M 1.3M USD | $144.09 20.03 USD | $155.56 21.63 USD | $26.4B 3.67B USD | 796.00 | $0.19 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.38 10.62 USD |
+1.84
|
$25.58B 3.56B USD | $24.46M 3.4M USD | $74.58 10.37 USD | $79.95 11.12 USD | $25.58B 3.56B USD | 155.87 | $0.49 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.29 8.8 USD |
-0.64
|
$25.54B 3.55B USD | $7.51M 1.04M USD | $62.89 8.74 USD | $63.97 8.89 USD | $25.54B 3.55B USD | 29.16 | $2.17 0.3 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.63 3.42 USD |
+0.53
|
$25.36B 3.53B USD | $8.76M 1.22M USD | $24.33 3.38 USD | $24.64 3.43 USD | $25.36B 3.53B USD | 29.32 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.72 3.3 USD |
+0.64
|
$25.04B 3.48B USD | $5.79M 805.59K USD | $23.37 3.25 USD | $23.72 3.3 USD | $25.04B 3.48B USD | 26.35 | $0.9 0.13 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.99 14.46 USD |
+0.49
|
$24.98B 3.47B USD | $2.44M 339.32K USD | $102.36 14.23 USD | $104.2 14.49 USD | $24.98B 3.47B USD | 110.62 | $0.94 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.46 3.4 USD |
-0.16
|
$24.24B 3.37B USD | $16.43M 2.28M USD | $24.3 3.38 USD | $24.58 3.42 USD | $24.24B 3.37B USD | 407.66 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
+0.22
|
$23.97B 3.33B USD | $10.27M 1.43M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| EASPRING TECH 300073.SZ | $42.86 5.96 USD |
+1.35
|
$23.5B 3.27B USD | $8.57M 1.19M USD | $41.77 5.81 USD | $42.86 5.96 USD | $23.5B 3.27B USD | 46.58 | $0.92 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.89 7.21 USD |
+0.56
|
$23.41B 3.25B USD | $1.83M 254.29K USD | $51.39 7.15 USD | $51.96 7.22 USD | $23.41B 3.25B USD | 42.88 | $1.21 0.17 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.44 2.84 USD |
+0.64
|
$23.26B 3.23B USD | $9.14M 1.27M USD | $20.08 2.79 USD | $20.5 2.85 USD | $23.26B 3.23B USD | 81.76 | $0.25 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.97 1.25 USD |
+1.7
|
$23.14B 3.22B USD | $20.29M 2.82M USD | $8.78 1.22 USD | $8.98 1.25 USD | $23.14B 3.22B USD | 89.70 | $0.1 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.63 0.5 USD |
+2.25
|
$22.45B 3.12B USD | $101.74M 14.15M USD | $3.5 0.49 USD | $3.65 0.51 USD | $22.45B 3.12B USD | 19.10 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.91 3.05 USD |
+0.05
|
$22.32B 3.1B USD | $6.45M 896.43K USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.32B 3.1B USD | 20.47 | $1.07 0.15 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.17 2.53 USD |
-0.87
|
$21.35B 2.97B USD | $3.84M 533.6K USD | $18.08 2.51 USD | $18.38 2.56 USD | $21.35B 2.97B USD | 13.97 | $1.3 0.18 USD | |
| CTI 300012.SZ | $12.32 1.71 USD |
+2.16
|
$20.87B 2.9B USD | $32.82M 4.56M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.87B 2.9B USD | 22.39 | $0.55 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.44 4.51 USD |
-1.52
|
$20.69B 2.88B USD | $10.14M 1.41M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.69B 2.88B USD | 31.80 | $1.02 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.09 0.99 USD |
-1.39
|
$20.56B 2.86B USD | $37.32M 5.19M USD | $7.05 0.98 USD | $7.21 1 USD | $20.56B 2.86B USD | 11.62 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.13 1.41 USD |
-0.1
|
$20.45B 2.84B USD | $21.43M 2.98M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.45B 2.84B USD | 15.11 | $0.67 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.78 2.89 USD |
+1.17
|
$20.45B 2.84B USD | $9.52M 1.32M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.45B 2.84B USD | 21.64 | $0.96 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.45 5.49 USD |
+0.1
|
$20.33B 2.83B USD | $7.92M 1.1M USD | $38.83 5.4 USD | $39.51 5.49 USD | $20.33B 2.83B USD | 58.88 | $0.67 0.09 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
+0.63
|
$20.17B 2.8B USD | $15.51M 2.16M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.06 7.93 USD |
-0.73
|
$19.98B 2.78B USD | $5.72M 795.94K USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.98B 2.78B USD | 6.90 | $8.26 1.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.41 9.23 USD |
+0.21
|
$19.84B 2.76B USD | $2.49M 346.02K USD | $65.8 9.15 USD | $66.55 9.25 USD | $19.84B 2.76B USD | 83.01 | $0.8 0.11 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.24 1.15 USD |
+0.24
|
$19.53B 2.71B USD | $11.4M 1.58M USD | $8.19 1.14 USD | $8.24 1.15 USD | $19.53B 2.71B USD | 19.61 | $0.42 0.06 USD | |
| XGD 300130.SZ | $34.1 4.74 USD |
-0.29
|
$19.34B 2.69B USD | $41.04M 5.71M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.34B 2.69B USD | 106.56 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.22 1.28 USD |
+0.33
|
$19.19B 2.67B USD | $130.27M 18.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.19B 2.67B USD | 0 | $0 0 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.52 1.74 USD |
+3.47
|
$19.17B 2.66B USD | $57.58M 8.01M USD | $12.27 1.71 USD | $12.69 1.76 USD | $19.17B 2.66B USD | 17.38 | $0.72 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.45 5.9 USD |
+0.52
|
$18.98B 2.64B USD | $5.94M 825.78K USD | $41.83 5.82 USD | $42.63 5.93 USD | $18.98B 2.64B USD | 58.15 | $0.73 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.19 0.58 USD |
+0.72
|
$18.62B 2.59B USD | $9.54M 1.33M USD | $4.14 0.58 USD | $4.19 0.58 USD | $18.62B 2.59B USD | 32.23 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.11 2.94 USD |
-1.54
|
$17.95B 2.5B USD | $16.46M 2.29M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.95B 2.5B USD | 26.72 | $0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+1.12
|
$17.27B 2.4B USD | $6.15M 854.94K USD | $19.65 2.73 USD | $19.94 2.77 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.25 0.45 USD |
+0.62
|
$16.96B 2.36B USD | $20.39M 2.84M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.96B 2.36B USD | 18.05 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.62 0.64 USD |
+0.43
|
$16.93B 2.35B USD | $14.95M 2.08M USD | $4.56 0.63 USD | $4.62 0.64 USD | $16.93B 2.35B USD | 462.00 | $0.01 0.001 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.59 1.47 USD |
-0.09
|
$16.86B 2.34B USD | $8.27M 1.15M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.86B 2.34B USD | 18.25 | $0.58 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $23.71 3.3 USD |
+8.56
|
$16.79B 2.34B USD | $196.41M 27.31M USD | $21.18 2.94 USD | $23.99 3.34 USD | $16.79B 2.34B USD | 182.38 | $0.13 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.61 3 USD |
+0.42
|
$16.76B 2.33B USD | $5.38M 748.72K USD | $21.4 2.98 USD | $21.63 3.01 USD | $16.76B 2.33B USD | 54.02 | $0.4 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.21 2.25 USD |
+3.31
|
$16.58B 2.3B USD | $18.17M 2.53M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.58B 2.3B USD | 28.94 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.39 8.12 USD |
-0.07
|
$16.22B 2.26B USD | $2.22M 309.06K USD | $57.77 8.03 USD | $59.2 8.23 USD | $16.22B 2.26B USD | 28.90 | $2.02 0.28 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.75
|
$16.21B 2.25B USD | $27.91M 3.88M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.21B 2.25B USD | 33.50 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.36 2.69 USD |
+1.63
|
$16.08B 2.24B USD | $10.01M 1.39M USD | $19 2.64 USD | $19.37 2.69 USD | $16.08B 2.24B USD | 47.21 | $0.41 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.49 12.72 USD |
+0.21
|
$15.87B 2.21B USD | $1.53M 212.66K USD | $90.09 12.53 USD | $92.11 12.81 USD | $15.87B 2.21B USD | 64.88 | $1.41 0.2 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.5 6.19 USD |
+1.23
|
$15.68B 2.18B USD | $9.03M 1.25M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.68B 2.18B USD | 556.25 | $0.08 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.49 1.88 USD |
-1.68
|
$15.54B 2.16B USD | $24.74M 3.44M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.54B 2.16B USD | 28.10 | $0.48 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.5 4.66 USD |
+0.75
|
$15.54B 2.16B USD | $4.25M 591.32K USD | $32.94 4.58 USD | $33.51 4.66 USD | $15.54B 2.16B USD | 57.75 | $0.58 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
+0.46
|
$15.38B 2.14B USD | $5.34M 742.54K USD | $6.46 0.9 USD | $6.52 0.91 USD | $15.38B 2.14B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.09 4.46 USD |
+0.34
|
$15.31B 2.13B USD | $6.96M 967.81K USD | $31.69 4.41 USD | $32.19 4.48 USD | $15.31B 2.13B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.98 6.67 USD |
-2.66
|
$15.01B 2.09B USD | $10.49M 1.46M USD | $47.76 6.64 USD | $49.2 6.84 USD | $15.01B 2.09B USD | 90.52 | $0.53 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+1.66
|
$14.9B 2.07B USD | $48.87M 6.79M USD | $12 1.67 USD | $12.31 1.71 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.52 9.53 USD |
-0.57
|
$14.9B 2.07B USD | $1.78M 247.04K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.9B 2.07B USD | 263.53 | $0.26 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.62 1.48 USD |
+1.34
|
$14.88B 2.07B USD | $16.99M 2.36M USD | $10.41 1.45 USD | $10.67 1.48 USD | $14.88B 2.07B USD | 531.00 | $0.02 0.002 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.13
|
$14.86B 2.07B USD | $26.06M 3.62M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.86B 2.07B USD | 55.21 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
+1.57
|
$14.85B 2.06B USD | $4.32M 600.29K USD | $16.51 2.3 USD | $16.86 2.34 USD | $14.85B 2.06B USD | 22.44 | $0.75 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.8 3.17 USD |
+0.4
|
$14.73B 2.05B USD | $5.73M 796.23K USD | $22.53 3.13 USD | $22.89 3.18 USD | $14.73B 2.05B USD | 31.66 | $0.72 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.4 3.67 USD |
+0.96
|
$14.66B 2.04B USD | $7.35M 1.02M USD | $26.02 3.62 USD | $26.46 3.68 USD | $14.66B 2.04B USD | 43.27 | $0.61 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.56 0.91 USD |
-0.76
|
$14.62B 2.03B USD | $13.94M 1.94M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.62B 2.03B USD | 72.88 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.28 2.26 USD |
+0.18
|
$14.59B 2.03B USD | $2.83M 393.57K USD | $16.22 2.26 USD | $16.35 2.27 USD | $14.59B 2.03B USD | 22.00 | $0.74 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.43
|
$14.52B 2.02B USD | $4.98M 692.9K USD | $7.05 0.98 USD | $7.09 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| JINLONGYU 002882.SZ | $33.47 4.65 USD |
+0.57
|
$14.49B 2.01B USD | $12.03M 1.67M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.49B 2.01B USD | 101.42 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.96 1.94 USD |
-0.14
|
$14.16B 1.97B USD | $16.08M 2.24M USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.16B 1.97B USD | 39.88 | $0.35 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.37 1.3 USD |
+0.64
|
$14.06B 1.95B USD | $8.73M 1.21M USD | $9.29 1.29 USD | $9.48 1.32 USD | $14.06B 1.95B USD | 12.32 | $0.76 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.47 5.07 USD |
-1.11
|
$13.89B 1.93B USD | $3.93M 546.89K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.89B 1.93B USD | 45.58 | $0.8 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
0
|
$13.81B 1.92B USD | $7.44M 1.03M USD | $10.21 1.42 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 19.80 | $0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $12.46M 1.73M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||