Página 8 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.84 2.78 USD |
+2.61
|
CN¥1.96B 289.1M USD | CN¥1.12M 165.53K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥1.96B 289.1M USD | 24.78 | CN¥0.76 0.11 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.28 4.47 USD |
+0.97
|
CN¥1.93B 284.97M USD | CN¥791.70K 116.81K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.93B 284.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.49 3.02 USD |
+2.71
|
CN¥1.93B 284.95M USD | CN¥944.70K 139.39K USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥1.93B 284.95M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.25 1.22 USD |
+1.6
|
CN¥1.87B 276.32M USD | CN¥3.44M 506.84K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥1.87B 276.32M USD | 165.00 | CN¥0.05 0.007 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.35 1.97 USD |
+2.38
|
CN¥1.87B 275.79M USD | CN¥3.47M 512.05K USD | CN¥12.77 1.88 USD | CN¥13.45 1.98 USD | CN¥1.87B 275.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.59 3.48 USD |
-1.26
|
CN¥1.85B 273.58M USD | CN¥1.57M 232.33K USD | CN¥23.50 3.47 USD | CN¥24.44 3.61 USD | CN¥1.85B 273.58M USD | 58.97 | CN¥0.40 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.81 1.74 USD |
+0.51
|
CN¥1.85B 273.12M USD | CN¥2.02M 297.56K USD | CN¥11.57 1.71 USD | CN¥12.04 1.78 USD | CN¥1.85B 273.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.24 0.63 USD |
+4.43
|
CN¥1.80B 265.25M USD | CN¥5.97M 880.87K USD | CN¥4.01 0.59 USD | CN¥4.26 0.63 USD | CN¥1.80B 265.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.27 1.52 USD |
+2.09
|
CN¥1.79B 263.63M USD | CN¥1.83M 269.35K USD | CN¥9.91 1.46 USD | CN¥10.40 1.53 USD | CN¥1.79B 263.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.55 1.26 USD |
-1.27
|
CN¥1.78B 263.32M USD | CN¥14.84M 2.19M USD | CN¥8.51 1.26 USD | CN¥9.27 1.37 USD | CN¥1.78B 263.32M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥1.77B 260.69M USD | CN¥2.16M 318.38K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥1.77B 260.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥1.77B 260.57M USD | CN¥1.65M 244.04K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥1.77B 260.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥1.59B 235.28M USD | CN¥2.84M 419.09K USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥1.59B 235.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.17 2.09 USD |
+0.85
|
CN¥1.59B 234.16M USD | CN¥1.92M 283.72K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥1.59B 234.16M USD | 74.57 | CN¥0.19 0.03 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.82 0.27 USD |
+0.56
|
CN¥1.57B 232.01M USD | CN¥25.98M 3.83M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥1.57B 232.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.19 1.06 USD |
+1.99
|
CN¥1.50B 220.72M USD | CN¥3.01M 444.72K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥1.50B 220.72M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.21 1.65 USD |
+0.63
|
CN¥1.48B 218.55M USD | CN¥1.90M 280.18K USD | CN¥10.92 1.61 USD | CN¥11.33 1.67 USD | CN¥1.48B 218.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.76 1.29 USD |
+1.04
|
CN¥1.37B 201.84M USD | CN¥1.14M 167.92K USD | CN¥8.63 1.27 USD | CN¥8.81 1.3 USD | CN¥1.37B 201.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.78 0.71 USD |
+1.71
|
CN¥1.31B 192.57M USD | CN¥7.68M 1.13M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥1.31B 192.57M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.75 0.26 USD |
+0.57
|
CN¥1.25B 184.05M USD | CN¥10.37M 1.53M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥1.25B 184.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.02 0.26 USD |
0
|
HK$1.43B 182.27M USD | HK$161.35K 20.63K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$1.43B 182.27M USD | 15.53 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.31 0.17 USD |
+3.15
|
HK$1.41B 179.87M USD | HK$689.59K 88.17K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.41B 179.87M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.36B 173.58M USD | HK$104.40K 13.35K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||