Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (25)
Industria (25)
- {{item.name}}
- Todos los sectores
- Industria (25)
Maquinaria Agrícola y de Construcción Pesada (25)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥96.27B 14.2B USD | CN¥124.52M 18.37M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥96.27B 14.2B USD | 14.42 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.31 1.08 USD |
-0.41
|
CN¥63.22B 9.33B USD | CN¥71.63M 10.57M USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥63.22B 9.33B USD | 14.61 | CN¥0.50 0.07 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥28.79B 4.25B USD | CN¥15.67M 2.31M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥28.79B 4.25B USD | 36.56 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.90 2.79 USD |
-1.41
|
CN¥22.09B 3.26B USD | CN¥10.58M 1.56M USD | CN¥18.90 2.79 USD | CN¥19.41 2.86 USD | CN¥22.09B 3.26B USD | 12.19 | CN¥1.55 0.23 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.57 1.12 USD |
-1.43
|
CN¥15.42B 2.28B USD | CN¥29.50M 4.35M USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥15.42B 2.28B USD | 11.13 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥14.64B 2.16B USD | CN¥17.17M 2.53M USD | CN¥9.74 1.44 USD | CN¥9.95 1.47 USD | CN¥14.64B 2.16B USD | 11.48 | CN¥0.85 0.13 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.58 0.53 USD |
-2.72
|
CN¥11.78B 1.74B USD | CN¥48.74M 7.19M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥11.78B 1.74B USD | 89.50 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.80 1 USD |
-2.3
|
CN¥9.89B 1.46B USD | CN¥17.49M 2.58M USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥9.89B 1.46B USD | 14.78 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.70 0.99 USD |
-4.15
|
CN¥9.39B 1.39B USD | CN¥42.11M 6.21M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥8.15B 1.2B USD | CN¥14.26M 2.1M USD | CN¥12.27 1.81 USD | CN¥13.04 1.92 USD | CN¥8.15B 1.2B USD | 17.57 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥7.84B 1.16B USD | CN¥21.17M 3.12M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥7.84B 1.16B USD | 121.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.20B 914.39M USD | CN¥45.38M 6.7M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥6.20B 914.39M USD | 68.33 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.35 1.38 USD |
-3.61
|
CN¥5.54B 817.95M USD | CN¥9.64M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥5.54B 817.95M USD | 13.16 | CN¥0.71 0.1 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥4.73B 698.62M USD | CN¥8.51M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥4.73B 698.62M USD | 28.70 | CN¥0.31 0.05 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥4.26B 629.15M USD | CN¥21.01M 3.1M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥4.26B 629.15M USD | 37.62 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.29 2.85 USD |
-4.32
|
CN¥4.23B 624.46M USD | CN¥2.98M 439.8K USD | CN¥19.30 2.85 USD | CN¥20.36 3 USD | CN¥4.23B 624.46M USD | 66.51 | CN¥0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥4.00B 590.14M USD | CN¥9.65M 1.42M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.43 1.1 USD |
+1.64
|
CN¥3.67B 541.82M USD | CN¥11.49M 1.7M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.67B 541.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥3.28B 484.65M USD | CN¥22.42M 3.31M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥3.28B 484.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.90 1.76 USD |
-5.03
|
CN¥3.10B 457.55M USD | CN¥20.35M 3M USD | CN¥11.90 1.76 USD | CN¥12.48 1.84 USD | CN¥3.10B 457.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.74 1.14 USD |
-3.97
|
CN¥2.46B 362.7M USD | CN¥9.33M 1.38M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥2.41B 355.76M USD | CN¥1.57M 231.28K USD | CN¥24.10 3.56 USD | CN¥25.04 3.69 USD | CN¥2.41B 355.76M USD | 34.94 | CN¥0.69 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.22 1.95 USD |
-4.2
|
CN¥2.25B 331.35M USD | CN¥4.49M 662.63K USD | CN¥13.04 1.92 USD | CN¥13.87 2.05 USD | CN¥2.25B 331.35M USD | 220.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥21.90 3.23 USD |
-3.99
|
CN¥2.10B 309.17M USD | CN¥1.94M 286.87K USD | CN¥21.69 3.2 USD | CN¥22.95 3.39 USD | CN¥2.10B 309.17M USD | 168.46 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥1.38B 203.17M USD | CN¥5.01M 739.63K USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥1.38B 203.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}