Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (25)
Industria (25)
- {{item.name}}
- Todos los sectores
- Industria (25)
Maquinaria Agrícola y de Construcción Pesada (25)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥96.73B 14.27B USD | CN¥132.84M 19.6M USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥96.73B 14.27B USD | 14.49 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.38 1.09 USD |
+1.52
|
CN¥63.83B 9.42B USD | CN¥60.90M 8.99M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥29.72B 4.39B USD | CN¥10.00M 1.48M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.74 2.91 USD |
-2.57
|
CN¥23.08B 3.4B USD | CN¥16.68M 2.46M USD | CN¥19.70 2.91 USD | CN¥20.45 3.02 USD | CN¥23.08B 3.4B USD | 12.73 | CN¥1.55 0.23 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.74 1.14 USD |
0
|
CN¥15.77B 2.33B USD | CN¥23.98M 3.54M USD | CN¥7.67 1.13 USD | CN¥7.94 1.17 USD | CN¥15.77B 2.33B USD | 11.38 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥14.78B 2.18B USD | CN¥18.94M 2.8M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.78B 2.18B USD | 11.58 | CN¥0.85 0.13 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.66 0.54 USD |
-4.44
|
CN¥12.04B 1.78B USD | CN¥43.87M 6.47M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.04B 1.78B USD | 91.50 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥10.09B 1.49B USD | CN¥13.17M 1.94M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.09B 1.49B USD | 15.08 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.00 1.03 USD |
-4.77
|
CN¥9.81B 1.45B USD | CN¥41.88M 6.18M USD | CN¥6.96 1.03 USD | CN¥7.39 1.09 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.78 1.89 USD |
-3.4
|
CN¥8.34B 1.23B USD | CN¥11.29M 1.67M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥8.34B 1.23B USD | 18.00 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥8.06B 1.19B USD | CN¥19.01M 2.81M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥8.06B 1.19B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.49 0.96 USD |
-5.39
|
CN¥6.54B 964.94M USD | CN¥50.59M 7.46M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥6.54B 964.94M USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.73 1.44 USD |
-2.21
|
CN¥5.77B 851.19M USD | CN¥5.37M 792.71K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥5.77B 851.19M USD | 13.51 | CN¥0.72 0.11 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥4.81B 709.61M USD | CN¥6.35M 936.97K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥4.81B 709.61M USD | 29.16 | CN¥0.31 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.22 2.98 USD |
-2.22
|
CN¥4.44B 654.57M USD | CN¥3.13M 461.76K USD | CN¥19.88 2.93 USD | CN¥20.91 3.09 USD | CN¥4.44B 654.57M USD | 69.72 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.38B 645.88M USD | CN¥12.54M 1.85M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.38B 645.88M USD | 38.62 | CN¥0.08 0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥3.95B 582.2M USD | CN¥8.58M 1.27M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥3.61B 532.34M USD | CN¥8.86M 1.31M USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.61B 532.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥3.39B 499.6M USD | CN¥16.70M 2.46M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.39B 499.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.57M 231.07K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.00 1.18 USD |
-8.15
|
CN¥2.54B 374.89M USD | CN¥15.65M 2.31M USD | CN¥7.93 1.17 USD | CN¥8.86 1.31 USD | CN¥2.54B 374.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.95 3.68 USD |
-2.62
|
CN¥2.50B 368.15M USD | CN¥1.42M 209.3K USD | CN¥24.88 3.67 USD | CN¥25.75 3.8 USD | CN¥2.50B 368.15M USD | 36.15 | CN¥0.69 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.87 2.05 USD |
-2.73
|
CN¥2.36B 347.65M USD | CN¥1.43M 210.77K USD | CN¥13.87 2.05 USD | CN¥14.35 2.12 USD | CN¥2.36B 347.65M USD | 231.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.64 3.34 USD |
-3.78
|
CN¥2.17B 319.62M USD | CN¥1.84M 271.57K USD | CN¥22.46 3.31 USD | CN¥23.54 3.47 USD | CN¥2.17B 319.62M USD | 174.15 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.11 0.61 USD |
-5.08
|
CN¥1.40B 206.18M USD | CN¥4.98M 735.29K USD | CN¥4.11 0.61 USD | CN¥4.40 0.65 USD | CN¥1.40B 206.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}