Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (74)
- {{country.name}}
- Todos los países
- China (74)
Shenzhen (74)
- {{item.name}}
- Todos los intercambios
- Shanghai (64)
- Shenzhen (74)
Industria (74)
- {{item.name}}
- Todos los sectores
- Industria (74)
Construcción e Ingeniería (74)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.48 6.56 USD |
-2.67
|
CN¥34.92B 5.15B USD | CN¥18.43M 2.72M USD | CN¥43.01 6.35 USD | CN¥47.00 6.93 USD | CN¥34.92B 5.15B USD | 404.36 | CN¥0.11 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.37 3.01 USD |
-2.86
|
CN¥24.75B 3.65B USD | CN¥26.44M 3.9M USD | CN¥20.05 2.96 USD | CN¥21.49 3.17 USD | CN¥24.75B 3.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.34 7.28 USD |
+0.35
|
CN¥17.38B 2.56B USD | CN¥6.92M 1.02M USD | CN¥47.50 7.01 USD | CN¥49.70 7.33 USD | CN¥17.38B 2.56B USD | 164.46 | CN¥0.30 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.92 1.46 USD |
-5.7
|
CN¥12.17B 1.8B USD | CN¥38.02M 5.61M USD | CN¥9.81 1.45 USD | CN¥10.38 1.53 USD | CN¥12.17B 1.8B USD | 49.60 | CN¥0.20 0.03 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥11.68B 1.72B USD | CN¥10.63M 1.57M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥11.68B 1.72B USD | 10.72 | CN¥0.29 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.18 0.62 USD |
-4.57
|
CN¥11.10B 1.64B USD | CN¥76.99M 11.36M USD | CN¥4.16 0.61 USD | CN¥4.41 0.65 USD | CN¥11.10B 1.64B USD | 27.86 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.52 1.4 USD |
-2.56
|
CN¥11.06B 1.63B USD | CN¥10.38M 1.53M USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥11.06B 1.63B USD | 15.86 | CN¥0.60 0.09 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥9.52B 1.4B USD | CN¥9.36M 1.38M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.52B 1.4B USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥9.23B 1.36B USD | CN¥12.37M 1.82M USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥9.23B 1.36B USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥9.14B 1.35B USD | CN¥5.11M 754.07K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥9.14B 1.35B USD | 49.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥65.99 9.74 USD |
+8.66
|
CN¥7.94B 1.17B USD | CN¥6.22M 918.17K USD | CN¥60.98 9 USD | CN¥69.66 10.28 USD | CN¥7.94B 1.17B USD | 824.87 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥7.51B 1.11B USD | CN¥6.20M 914.73K USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥7.51B 1.11B USD | 5.90 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥7.44B 1.1B USD | CN¥11.05M 1.63M USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥7.44B 1.1B USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.42 5.37 USD |
-0.9
|
CN¥7.16B 1.06B USD | CN¥1.86M 275.12K USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥7.16B 1.06B USD | 36.78 | CN¥0.99 0.15 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥7.16B 1.06B USD | CN¥8.14M 1.2M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.16B 1.06B USD | 16.09 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.41 1.24 USD |
-3
|
CN¥7.11B 1.05B USD | CN¥14.95M 2.21M USD | CN¥8.39 1.24 USD | CN¥8.71 1.29 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥33.52 4.95 USD |
+10.01
|
CN¥6.76B 997.15M USD | CN¥4.95M 730.59K USD | CN¥31.02 4.58 USD | CN¥33.52 4.95 USD | CN¥6.76B 997.15M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.29 1.37 USD |
0
|
CN¥6.58B 970.48M USD | CN¥3.97M 585.82K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥6.58B 970.48M USD | 11.91 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥6.52B 961.29M USD | CN¥2.15M 317.45K USD | CN¥13.91 2.05 USD | CN¥14.35 2.12 USD | CN¥6.52B 961.29M USD | 11.88 | CN¥1.19 0.18 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥6.47B 953.99M USD | CN¥6.94M 1.02M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.47B 953.99M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.26 0.63 USD |
-6.17
|
CN¥6.46B 953.04M USD | CN¥26.13M 3.86M USD | CN¥4.21 0.62 USD | CN¥4.47 0.66 USD | CN¥6.46B 953.04M USD | 106.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥6.43B 949.47M USD | CN¥29.44M 4.34M USD | CN¥3.19 0.47 USD | CN¥3.51 0.52 USD | CN¥6.43B 949.47M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.28 5.21 USD |
-0.76
|
CN¥6.10B 899.5M USD | CN¥847.89K 125.1K USD | CN¥34.89 5.15 USD | CN¥36.56 5.39 USD | CN¥6.10B 899.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥5.90B 870.67M USD | CN¥152.24M 22.46M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥5.90B 870.67M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥5.76B 849.15M USD | CN¥9.92M 1.46M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥5.76B 849.15M USD | 77.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥4.98B 734.68M USD | CN¥13.88M 2.05M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.98B 734.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥4.58B 675.2M USD | CN¥63.40M 9.35M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥4.58B 675.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥4.48B 660.4M USD | CN¥12.69M 1.87M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.48B 660.4M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.82 0.56 USD |
-5.45
|
CN¥4.37B 644.92M USD | CN¥4.22M 622.94K USD | CN¥3.82 0.56 USD | CN¥4.16 0.61 USD | CN¥4.37B 644.92M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥4.34B 641.07M USD | CN¥3.77M 556.77K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.90 3.38 USD |
+2.32
|
CN¥4.29B 633.69M USD | CN¥2.50M 368.34K USD | CN¥22.29 3.29 USD | CN¥23.39 3.45 USD | CN¥4.29B 633.69M USD | 572.50 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.13B 609.86M USD | CN¥9.98M 1.47M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥4.13B 609.86M USD | 27.86 | CN¥0.15 0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.58 1.27 USD |
+2.14
|
CN¥3.99B 588.45M USD | CN¥11.25M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥3.99B 588.45M USD | 25.99 | CN¥0.33 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.26 0.78 USD |
-2.59
|
CN¥3.98B 587.58M USD | CN¥24.04M 3.55M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥3.98B 587.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥3.88B 573.18M USD | CN¥1.37M 202.37K USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥3.88B 573.18M USD | 11.39 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.96 0.73 USD |
+1.02
|
CN¥3.86B 569.11M USD | CN¥19.19M 2.83M USD | CN¥4.91 0.72 USD | CN¥5.26 0.78 USD | CN¥3.86B 569.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.60 4.22 USD |
+5.34
|
CN¥3.79B 558.78M USD | CN¥4.40M 649.09K USD | CN¥27.17 4.01 USD | CN¥29.29 4.32 USD | CN¥3.79B 558.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.32 1.67 USD |
-4.55
|
CN¥3.49B 514.38M USD | CN¥2.38M 351.14K USD | CN¥11.26 1.66 USD | CN¥11.87 1.75 USD | CN¥3.49B 514.38M USD | 19.85 | CN¥0.57 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥3.23B 476.76M USD | CN¥2.64M 389.92K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥3.23B 476.76M USD | 24.00 | CN¥0.44 0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.05 2.52 USD |
+0.24
|
CN¥3.17B 467.65M USD | CN¥5.16M 761.48K USD | CN¥16.70 2.46 USD | CN¥17.28 2.55 USD | CN¥3.17B 467.65M USD | 71.04 | CN¥0.24 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.37 0.64 USD |
-2.46
|
CN¥3.11B 459.18M USD | CN¥7.72M 1.14M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥3.11B 459.18M USD | 437.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.38 1.97 USD |
-0.07
|
CN¥3.05B 450.55M USD | CN¥3.37M 496.67K USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥3.05B 450.55M USD | 167.25 | CN¥0.08 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.78 2.92 USD |
-1.74
|
CN¥2.91B 429.02M USD | CN¥2.31M 341.36K USD | CN¥19.67 2.9 USD | CN¥20.37 3.01 USD | CN¥2.91B 429.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.79 1.44 USD |
+4.93
|
CN¥2.87B 423.65M USD | CN¥35.06M 5.17M USD | CN¥9.19 1.36 USD | CN¥10.36 1.53 USD | CN¥2.87B 423.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.86 1.9 USD |
-1.61
|
CN¥2.71B 400.29M USD | CN¥1.05M 155.4K USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥2.71B 400.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥2.55B 376.33M USD | CN¥24.65M 3.64M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥2.55B 376.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.21 2.69 USD |
-9.99
|
CN¥2.46B 363.56M USD | CN¥5.74M 847.32K USD | CN¥18.21 2.69 USD | CN¥19.60 2.89 USD | CN¥2.46B 363.56M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.77 2.33 USD |
-1.87
|
CN¥2.40B 354.2M USD | CN¥1.41M 207.53K USD | CN¥15.63 2.31 USD | CN¥16.20 2.39 USD | CN¥2.40B 354.2M USD | 105.13 | CN¥0.15 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.33 0.2 USD |
-2.21
|
CN¥2.40B 353.7M USD | CN¥25.17M 3.71M USD | CN¥1.31 0.19 USD | CN¥1.43 0.21 USD | CN¥2.40B 353.7M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.47 1.54 USD |
-4.21
|
CN¥2.36B 348.72M USD | CN¥1.96M 288.6K USD | CN¥10.38 1.53 USD | CN¥10.97 1.62 USD | CN¥2.36B 348.72M USD | 33.77 | CN¥0.31 0.05 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.48 1.99 USD |
-1.82
|
CN¥2.35B 347.17M USD | CN¥3.18M 468.87K USD | CN¥13.41 1.98 USD | CN¥13.97 2.06 USD | CN¥2.35B 347.17M USD | 224.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.62 0.53 USD |
-1.9
|
CN¥2.34B 344.68M USD | CN¥5.70M 841.05K USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.34B 344.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥2.33B 343.77M USD | CN¥39.28M 5.8M USD | CN¥1.27 0.19 USD | CN¥1.39 0.21 USD | CN¥2.33B 343.77M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥2.16B 318.59M USD | CN¥13.54M 2M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥2.16B 318.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.79 0.85 USD |
-1.53
|
CN¥2.15B 316.57M USD | CN¥2.73M 402.21K USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.85 3.37 USD |
-1.89
|
CN¥2.13B 314.26M USD | CN¥976.90K 144.14K USD | CN¥22.65 3.34 USD | CN¥24.15 3.56 USD | CN¥2.13B 314.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.13B 313.81M USD | CN¥14.29M 2.11M USD | CN¥1.83 0.27 USD | CN¥1.96 0.29 USD | CN¥2.13B 313.81M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥2.12B 313.05M USD | CN¥3.67M 541.85K USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.12B 313.05M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.93 1.91 USD |
-0.84
|
CN¥2.09B 307.75M USD | CN¥1.65M 243.67K USD | CN¥12.70 1.87 USD | CN¥13.27 1.96 USD | CN¥2.09B 307.75M USD | 44.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥2.06B 304.31M USD | CN¥1.63M 239.88K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥2.06B 304.31M USD | 22.38 | CN¥0.47 0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥2.03B 300.19M USD | CN¥4.76M 702.41K USD | CN¥9.90 1.46 USD | CN¥10.47 1.54 USD | CN¥2.03B 300.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.79 1.3 USD |
+6.67
|
CN¥2.03B 300.18M USD | CN¥11.19M 1.65M USD | CN¥8.25 1.22 USD | CN¥8.99 1.33 USD | CN¥2.03B 300.18M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.14 1.05 USD |
-1.65
|
CN¥1.95B 287.15M USD | CN¥4.84M 714.72K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥1.95B 287.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥1.89B 278.85M USD | CN¥3.39M 500.41K USD | CN¥9.28 1.37 USD | CN¥9.80 1.45 USD | CN¥1.89B 278.85M USD | 471.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥11.75 1.73 USD |
+0.09
|
CN¥1.88B 276.74M USD | CN¥1.33M 196.22K USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥1.88B 276.74M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.03 0.15 USD |
-3.74
|
CN¥1.87B 276.63M USD | CN¥52.56M 7.76M USD | CN¥1.02 0.15 USD | CN¥1.08 0.16 USD | CN¥1.87B 276.63M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.94 3.09 USD |
-1.46
|
CN¥1.82B 268.8M USD | CN¥874.15K 128.98K USD | CN¥20.87 3.08 USD | CN¥21.69 3.2 USD | CN¥1.82B 268.8M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.14 1.79 USD |
-1.7
|
CN¥1.78B 262.71M USD | CN¥1.24M 183.62K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥1.78B 262.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥1.59B 234.06M USD | CN¥4.76M 702.96K USD | CN¥11.24 1.66 USD | CN¥11.76 1.74 USD | CN¥1.59B 234.06M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.10 1.34 USD |
-1.19
|
CN¥1.58B 233.59M USD | CN¥2.04M 301.48K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥1.58B 233.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.85 1.9 USD |
-1.15
|
CN¥1.44B 212.35M USD | CN¥1.64M 241.55K USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥1.44B 212.35M USD | 67.63 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥1.38B 202.91M USD | CN¥3.18M 468.99K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥1.38B 202.91M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.68 1.28 USD |
-2.69
|
CN¥1.36B 199.99M USD | CN¥1.67M 245.97K USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥1.36B 199.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}