Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.99 4.42 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥6.11M 901.66K USD | CN¥27.46 4.05 USD | CN¥29.99 4.42 USD | CN¥9.95B 1.47B USD | 46.85 | CN¥0.64 0.09 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.24 3.13 USD |
-1.58
|
CN¥9.93B 1.47B USD | CN¥32.09M 4.73M USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥9.93B 1.47B USD | 303.42 | CN¥0.07 0.01 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.33 1.52 USD |
+3.51
|
CN¥9.92B 1.46B USD | CN¥61.12M 9.02M USD | CN¥9.92 1.46 USD | CN¥10.39 1.53 USD | CN¥9.92B 1.46B USD | 516.50 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.93 1.17 USD |
+0.89
|
CN¥9.81B 1.45B USD | CN¥6.68M 986.11K USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥9.81B 1.45B USD | 37.76 | CN¥0.21 0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.90 3.08 USD |
+1.55
|
CN¥9.79B 1.44B USD | CN¥2.86M 422.01K USD | CN¥20.58 3.04 USD | CN¥21.03 3.1 USD | CN¥9.79B 1.44B USD | 13.48 | CN¥1.55 0.23 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥9.71B 1.43B USD | CN¥15.69M 2.31M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥9.71B 1.43B USD | 10.37 | CN¥0.35 0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥9.68B 1.43B USD | CN¥78.95M 11.65M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥9.68B 1.43B USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.28 1.07 USD |
+2.1
|
CN¥9.65B 1.42B USD | CN¥5.26M 776.19K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥9.65B 1.42B USD | 52.00 | CN¥0.14 0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.76 2.18 USD |
+6.03
|
CN¥9.63B 1.42B USD | CN¥12.98M 1.91M USD | CN¥14.09 2.08 USD | CN¥14.87 2.19 USD | CN¥9.63B 1.42B USD | 20.78 | CN¥0.71 0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.82 2.19 USD |
+2.56
|
CN¥9.61B 1.42B USD | CN¥11.23M 1.66M USD | CN¥14.40 2.12 USD | CN¥15.07 2.22 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.24 1.81 USD |
+0.41
|
CN¥9.53B 1.41B USD | CN¥31.89M 4.71M USD | CN¥12.22 1.8 USD | CN¥13.12 1.94 USD | CN¥9.53B 1.41B USD | 111.27 | CN¥0.11 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.86 3.08 USD |
+1.86
|
CN¥9.47B 1.4B USD | CN¥27.31M 4.03M USD | CN¥20.53 3.03 USD | CN¥21.24 3.13 USD | CN¥9.47B 1.4B USD | 50.87 | CN¥0.41 0.06 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.89 0.72 USD |
-9.44
|
CN¥9.39B 1.39B USD | CN¥223.17M 32.93M USD | CN¥4.55 0.67 USD | CN¥5.51 0.81 USD | CN¥9.39B 1.39B USD | 37.61 | CN¥0.13 0.02 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.89 1.31 USD |
+0.57
|
CN¥9.37B 1.38B USD | CN¥21.02M 3.1M USD | CN¥8.79 1.3 USD | CN¥9.03 1.33 USD | CN¥9.37B 1.38B USD | 29.63 | CN¥0.30 0.04 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.95 4.71 USD |
+0.31
|
CN¥9.37B 1.38B USD | CN¥9.68M 1.43M USD | CN¥31.52 4.65 USD | CN¥33.50 4.94 USD | CN¥9.37B 1.38B USD | 168.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.50 3.76 USD |
+1.76
|
CN¥9.20B 1.36B USD | CN¥6.70M 988.27K USD | CN¥24.81 3.66 USD | CN¥25.66 3.79 USD | CN¥9.20B 1.36B USD | 33.11 | CN¥0.77 0.11 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.71 1.14 USD |
+4.05
|
CN¥9.18B 1.35B USD | CN¥16.14M 2.38M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥9.18B 1.35B USD | 22.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥55.09 8.13 USD |
+2.78
|
CN¥9.13B 1.35B USD | CN¥4.71M 695.55K USD | CN¥53.87 7.95 USD | CN¥56.75 8.37 USD | CN¥9.13B 1.35B USD | 114.77 | CN¥0.48 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.59 2.6 USD |
+5.33
|
CN¥9.09B 1.34B USD | CN¥11.60M 1.71M USD | CN¥16.74 2.47 USD | CN¥17.97 2.65 USD | CN¥9.09B 1.34B USD | 11.49 | CN¥1.53 0.23 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.88 3.38 USD |
+0.13
|
CN¥9.08B 1.34B USD | CN¥11.94M 1.76M USD | CN¥22.60 3.33 USD | CN¥23.54 3.47 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥37.41 5.52 USD |
-0.08
|
CN¥9.08B 1.34B USD | CN¥11.04M 1.63M USD | CN¥37.00 5.46 USD | CN¥38.29 5.65 USD | CN¥9.08B 1.34B USD | 103.91 | CN¥0.36 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.58 2 USD |
-2.51
|
CN¥9.00B 1.33B USD | CN¥21.87M 3.23M USD | CN¥13.41 1.98 USD | CN¥14.24 2.1 USD | CN¥9.00B 1.33B USD | 1358.00 | CN¥0.01 0.001 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥99.75 14.72 USD |
+0.44
|
CN¥9.00B 1.33B USD | CN¥1.68M 247.17K USD | CN¥98.51 14.53 USD | CN¥102.87 15.18 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.02 1.04 USD |
+7.01
|
CN¥8.97B 1.32B USD | CN¥46.45M 6.85M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥8.97B 1.32B USD | 13.24 | CN¥0.53 0.08 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.44 1.54 USD |
+2.15
|
CN¥8.97B 1.32B USD | CN¥6.55M 965.83K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.55 5.84 USD |
+0.89
|
CN¥8.96B 1.32B USD | CN¥3.03M 447.75K USD | CN¥39.00 5.75 USD | CN¥40.39 5.96 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.34 1.23 USD |
+3.35
|
CN¥8.96B 1.32B USD | CN¥13.30M 1.96M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥8.96B 1.32B USD | 119.14 | CN¥0.07 0.01 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.63 2.45 USD |
+0.18
|
CN¥8.92B 1.32B USD | CN¥10.24M 1.51M USD | CN¥16.47 2.43 USD | CN¥17.11 2.52 USD | CN¥8.92B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.58 3.04 USD |
+3.57
|
CN¥8.91B 1.31B USD | CN¥2.74M 404.18K USD | CN¥19.86 2.93 USD | CN¥20.61 3.04 USD | CN¥8.91B 1.31B USD | 114.33 | CN¥0.18 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.98 3.39 USD |
+2.54
|
CN¥8.84B 1.3B USD | CN¥4.75M 701.48K USD | CN¥22.30 3.29 USD | CN¥23.04 3.4 USD | CN¥8.84B 1.3B USD | 27.35 | CN¥0.84 0.12 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.64 1.72 USD |
+4.68
|
CN¥8.62B 1.27B USD | CN¥34.01M 5.02M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.42 2.87 USD |
+0.73
|
CN¥8.54B 1.26B USD | CN¥8.67M 1.28M USD | CN¥19.13 2.82 USD | CN¥19.80 2.92 USD | CN¥8.54B 1.26B USD | 102.21 | CN¥0.19 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.12 2.53 USD |
-0.23
|
CN¥8.51B 1.26B USD | CN¥71.53M 10.55M USD | CN¥16.94 2.5 USD | CN¥18.35 2.71 USD | CN¥8.51B 1.26B USD | 90.10 | CN¥0.19 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥112.78 16.64 USD |
-1.92
|
CN¥8.48B 1.25B USD | CN¥3.60M 531.75K USD | CN¥111.02 16.38 USD | CN¥118.44 17.48 USD | CN¥8.48B 1.25B USD | 11278.00 | CN¥0.01 0.001 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.81 2.19 USD |
+3.78
|
CN¥8.46B 1.25B USD | CN¥15.76M 2.33M USD | CN¥14.26 2.1 USD | CN¥14.85 2.19 USD | CN¥8.46B 1.25B USD | 82.27 | CN¥0.18 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.18 1.21 USD |
+4.47
|
CN¥8.45B 1.25B USD | CN¥8.42M 1.24M USD | CN¥7.86 1.16 USD | CN¥8.21 1.21 USD | CN¥8.45B 1.25B USD | 204.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥45.28 6.68 USD |
-4.13
|
CN¥8.43B 1.24B USD | CN¥23.01M 3.39M USD | CN¥45.02 6.64 USD | CN¥53.90 7.95 USD | CN¥8.43B 1.24B USD | 503.11 | CN¥0.09 0.01 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥8.39B 1.24B USD | CN¥6.85M 1.01M USD | CN¥12.29 1.81 USD | CN¥12.73 1.88 USD | CN¥8.39B 1.24B USD | 38.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.38 3.01 USD |
+2.41
|
CN¥8.24B 1.22B USD | CN¥4.54M 670.45K USD | CN¥20.00 2.95 USD | CN¥20.76 3.06 USD | CN¥8.24B 1.22B USD | 50.94 | CN¥0.40 0.06 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.46 3.02 USD |
+1.84
|
CN¥8.23B 1.21B USD | CN¥12.36M 1.82M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥8.23B 1.21B USD | 227.33 | CN¥0.09 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.21 1.65 USD |
+3.41
|
CN¥8.23B 1.21B USD | CN¥8.01M 1.18M USD | CN¥10.83 1.6 USD | CN¥11.26 1.66 USD | CN¥8.23B 1.21B USD | 13.67 | CN¥0.82 0.12 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.75 1.88 USD |
+0.47
|
CN¥8.19B 1.21B USD | CN¥2.50M 368.87K USD | CN¥12.52 1.85 USD | CN¥12.80 1.89 USD | CN¥8.19B 1.21B USD | 6.40 | CN¥1.99 0.29 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.69 0.84 USD |
+4.6
|
CN¥8.16B 1.2B USD | CN¥11.48M 1.69M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥8.16B 1.2B USD | 18.35 | CN¥0.31 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.45 1.69 USD |
+2.78
|
CN¥8.11B 1.2B USD | CN¥15.05M 2.22M USD | CN¥11.12 1.64 USD | CN¥11.49 1.7 USD | CN¥8.11B 1.2B USD | 572.50 | CN¥0.02 0.002 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥84.52 12.47 USD |
-5.03
|
CN¥8.10B 1.19B USD | CN¥4.50M 664.5K USD | CN¥81.23 11.99 USD | CN¥90.00 13.28 USD | CN¥8.10B 1.19B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.03 1.63 USD |
+3.08
|
CN¥8.05B 1.19B USD | CN¥6.14M 906.5K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥8.05B 1.19B USD | 15.98 | CN¥0.69 0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥3.51M 518.08K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.92 6.78 USD |
+0.37
|
CN¥8.00B 1.18B USD | CN¥1.13M 167.07K USD | CN¥45.50 6.71 USD | CN¥47.50 7.01 USD | CN¥8.00B 1.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.65 2.16 USD |
+1.52
|
CN¥7.95B 1.17B USD | CN¥15.36M 2.27M USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥7.95B 1.17B USD | 366.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.37 8.46 USD |
+1.09
|
CN¥7.89B 1.16B USD | CN¥1.72M 254.31K USD | CN¥56.86 8.39 USD | CN¥59.87 8.83 USD | CN¥7.89B 1.16B USD | 150.97 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥7.89B 1.16B USD | CN¥5.24M 773.69K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.89B 1.16B USD | 6.19 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.31 1.37 USD |
+2.2
|
CN¥7.87B 1.16B USD | CN¥12.79M 1.89M USD | CN¥9.12 1.35 USD | CN¥9.36 1.38 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.52 1.55 USD |
+5.73
|
CN¥7.83B 1.16B USD | CN¥22.02M 3.25M USD | CN¥9.96 1.47 USD | CN¥10.95 1.62 USD | CN¥7.83B 1.16B USD | 350.66 | CN¥0.03 0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥7.83B 1.16B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥7.83B 1.16B USD | 52.77 | CN¥0.09 0.01 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.85 4.55 USD |
-0.64
|
CN¥7.82B 1.15B USD | CN¥6.59M 972.72K USD | CN¥30.83 4.55 USD | CN¥32.80 4.84 USD | CN¥7.82B 1.15B USD | 40.59 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.03 2.22 USD |
+1.55
|
CN¥7.81B 1.15B USD | CN¥6.09M 898.77K USD | CN¥14.77 2.18 USD | CN¥15.12 2.23 USD | CN¥7.81B 1.15B USD | 39.55 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.36 2.27 USD |
+3.09
|
CN¥7.80B 1.15B USD | CN¥8.40M 1.24M USD | CN¥14.83 2.19 USD | CN¥15.49 2.29 USD | CN¥7.80B 1.15B USD | 27.92 | CN¥0.55 0.08 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.02 6.64 USD |
+0.04
|
CN¥7.79B 1.15B USD | CN¥2.81M 415.33K USD | CN¥44.49 6.56 USD | CN¥46.50 6.86 USD | CN¥7.79B 1.15B USD | 409.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.19 1.36 USD |
+2.91
|
CN¥7.64B 1.13B USD | CN¥13.86M 2.05M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.64B 1.13B USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.53 2.73 USD |
+3.06
|
CN¥7.63B 1.13B USD | CN¥8.83M 1.3M USD | CN¥17.90 2.64 USD | CN¥18.63 2.75 USD | CN¥7.63B 1.13B USD | 44.11 | CN¥0.42 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥7.63B 1.13B USD | CN¥46.46M 6.86M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.63B 1.13B USD | 160.50 | CN¥0.02 0.002 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.81 1.15 USD |
+2.09
|
CN¥7.61B 1.12B USD | CN¥3.31M 487.75K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥7.61B 1.12B USD | 7.43 | CN¥1.05 0.15 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.73 2.91 USD |
+5.56
|
CN¥7.61B 1.12B USD | CN¥21.74M 3.21M USD | CN¥18.46 2.72 USD | CN¥20.44 3.02 USD | CN¥7.61B 1.12B USD | 19.34 | CN¥1.02 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.74 3.5 USD |
+4.03
|
CN¥7.60B 1.12B USD | CN¥6.25M 921.97K USD | CN¥23.07 3.4 USD | CN¥23.90 3.53 USD | CN¥7.60B 1.12B USD | 131.88 | CN¥0.18 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.92 2.79 USD |
+4.07
|
CN¥7.54B 1.11B USD | CN¥4.15M 612.06K USD | CN¥17.94 2.65 USD | CN¥18.93 2.79 USD | CN¥7.54B 1.11B USD | 13.41 | CN¥1.41 0.21 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.78 1.59 USD |
+2.37
|
CN¥7.45B 1.1B USD | CN¥13.67M 2.02M USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥7.45B 1.1B USD | 77.00 | CN¥0.14 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.32 1.08 USD |
+2.23
|
CN¥7.44B 1.1B USD | CN¥4.42M 652.77K USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥7.44B 1.1B USD | 366.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.53 2.59 USD |
+0.57
|
CN¥7.44B 1.1B USD | CN¥2.97M 438.47K USD | CN¥17.32 2.56 USD | CN¥17.72 2.61 USD | CN¥7.44B 1.1B USD | 16.85 | CN¥1.04 0.15 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.83 5.73 USD |
+0.8
|
CN¥7.43B 1.1B USD | CN¥7.02M 1.04M USD | CN¥38.50 5.68 USD | CN¥40.08 5.91 USD | CN¥7.43B 1.1B USD | 36.98 | CN¥1.05 0.15 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.69 6.45 USD |
-0.02
|
CN¥7.40B 1.09B USD | CN¥2.17M 320.01K USD | CN¥43.60 6.43 USD | CN¥45.89 6.77 USD | CN¥7.40B 1.09B USD | 101.60 | CN¥0.43 0.06 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.86 0.86 USD |
+3.9
|
CN¥7.40B 1.09B USD | CN¥17.74M 2.62M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.40B 1.09B USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥7.37B 1.09B USD | CN¥4.96M 731.64K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥7.37B 1.09B USD | 43.63 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.23 2.1 USD |
+2.3
|
CN¥7.36B 1.09B USD | CN¥4.57M 674.71K USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥7.36B 1.09B USD | 40.65 | CN¥0.35 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.59 0.97 USD |
+1.54
|
CN¥7.35B 1.08B USD | CN¥11.84M 1.75M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.35B 1.08B USD | 659.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥7.32B 1.08B USD | CN¥222.77M 32.87M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.07 2.22 USD |
+0.53
|
CN¥7.30B 1.08B USD | CN¥11.96M 1.76M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥7.30B 1.08B USD | 21.52 | CN¥0.70 0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.02 5.46 USD |
+2.89
|
CN¥7.28B 1.07B USD | CN¥1.44M 211.76K USD | CN¥35.88 5.29 USD | CN¥37.29 5.5 USD | CN¥7.28B 1.07B USD | 37.39 | CN¥0.99 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.38 0.94 USD |
+2.74
|
CN¥7.26B 1.07B USD | CN¥10.81M 1.59M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥7.26B 1.07B USD | 79.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥65.42 9.65 USD |
+4.24
|
CN¥7.26B 1.07B USD | CN¥2.14M 315.39K USD | CN¥64.00 9.44 USD | CN¥67.20 9.92 USD | CN¥7.26B 1.07B USD | 503.23 | CN¥0.13 0.02 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥38.69M 5.71M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥46.12 6.8 USD |
+3.73
|
CN¥7.23B 1.07B USD | CN¥6.21M 916.06K USD | CN¥44.77 6.61 USD | CN¥47.38 6.99 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.12 6.8 USD |
+0.55
|
CN¥7.20B 1.06B USD | CN¥1.06M 155.66K USD | CN¥46.06 6.8 USD | CN¥47.70 7.04 USD | CN¥7.20B 1.06B USD | 230.59 | CN¥0.20 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.43 3.31 USD |
+2.98
|
CN¥7.18B 1.06B USD | CN¥4.18M 616.99K USD | CN¥21.69 3.2 USD | CN¥22.47 3.32 USD | CN¥7.18B 1.06B USD | 21.77 | CN¥1.03 0.15 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.18 2.39 USD |
+1.51
|
CN¥7.14B 1.05B USD | CN¥2.00M 294.73K USD | CN¥15.84 2.34 USD | CN¥16.39 2.42 USD | CN¥7.14B 1.05B USD | 24.51 | CN¥0.66 0.1 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.36 1.97 USD |
-2.48
|
CN¥7.11B 1.05B USD | CN¥21.10M 3.11M USD | CN¥13.28 1.96 USD | CN¥14.00 2.07 USD | CN¥7.11B 1.05B USD | 35.15 | CN¥0.38 0.06 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥73.38 10.83 USD |
-4.69
|
CN¥7.10B 1.05B USD | CN¥1.16M 170.72K USD | CN¥72.58 10.71 USD | CN¥75.35 11.12 USD | CN¥7.10B 1.05B USD | 229.31 | CN¥0.32 0.05 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.03 1.48 USD |
+2.98
|
CN¥7.10B 1.05B USD | CN¥4.31M 635.98K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥7.10B 1.05B USD | 12.85 | CN¥0.78 0.12 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.90 4.56 USD |
+6.99
|
CN¥7.10B 1.05B USD | CN¥2.47M 364.9K USD | CN¥29.03 4.28 USD | CN¥31.21 4.6 USD | CN¥7.10B 1.05B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.13 4.3 USD |
+0.76
|
CN¥7.08B 1.04B USD | CN¥2.79M 412.11K USD | CN¥28.88 4.26 USD | CN¥29.79 4.4 USD | CN¥7.08B 1.04B USD | 50.22 | CN¥0.58 0.09 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.31 0.93 USD |
+8.61
|
CN¥7.04B 1.04B USD | CN¥118.81M 17.53M USD | CN¥5.74 0.85 USD | CN¥6.56 0.97 USD | CN¥7.04B 1.04B USD | 157.75 | CN¥0.04 0.005 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.58 2 USD |
+4.3
|
CN¥7.03B 1.04B USD | CN¥29.05M 4.29M USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥25.27 3.73 USD |
+7.17
|
CN¥6.99B 1.03B USD | CN¥7.41M 1.09M USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥6.99B 1.03B USD | 84.23 | CN¥0.30 0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥8.04 1.19 USD |
+4.01
|
CN¥6.95B 1.02B USD | CN¥11.60M 1.71M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.95B 1.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.71 0.55 USD |
+4.51
|
CN¥6.93B 1.02B USD | CN¥36.00M 5.31M USD | CN¥3.51 0.52 USD | CN¥3.76 0.55 USD | CN¥6.93B 1.02B USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.02 2.22 USD |
+0.07
|
CN¥6.92B 1.02B USD | CN¥1.51M 222.86K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥6.92B 1.02B USD | 12.62 | CN¥1.19 0.18 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥6.89B 1.02B USD | CN¥18.64M 2.75M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥6.89B 1.02B USD | 46.60 | CN¥0.10 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥6.88B 1.02B USD | CN¥3.60M 530.74K USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥6.88B 1.02B USD | 14.65 | CN¥0.32 0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.16 4.01 USD |
-0.15
|
CN¥6.81B 1B USD | CN¥3.97M 586.25K USD | CN¥26.90 3.97 USD | CN¥27.80 4.1 USD | CN¥6.81B 1B USD | 33.53 | CN¥0.81 0.12 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.94 0.58 USD |
+3.68
|
CN¥6.81B 1B USD | CN¥30.32M 4.47M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥6.81B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥6.78B 1B USD | CN¥33.08M 4.88M USD | CN¥8.21 1.21 USD | CN¥8.71 1.29 USD | CN¥6.78B 1B USD | 45.77 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||