$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $23.71 3.3 USD
-1.62
$8.05B 1.12B USD $1.41M 196.41K USD $23.66 3.29 USD $24.1 3.35 USD $8.05B 1.12B USD 0 -$0.07 -0.009 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.63 0.64 USD
-0.64
$8B 1.11B USD $4.43M 615.55K USD $4.62 0.64 USD $4.68 0.65 USD $8B 1.11B USD 0 -$0.17 -0.02 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.32 3.1 USD
-0.54
$7.9B 1.1B USD $613.5K 85.3K USD $22.21 3.09 USD $22.5 3.13 USD $7.9B 1.1B USD 76.96 $0.29 0.04 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.33 1.16 USD
-0.6
$7.88B 1.1B USD $1.37M 190.29K USD $8.32 1.16 USD $8.39 1.17 USD $7.88B 1.1B USD 0 -$0.38 -0.05 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.36 1.58 USD
-0.09
$7.84B 1.09B USD $2.13M 296.3K USD $11.32 1.57 USD $11.5 1.6 USD $7.84B 1.09B USD 0 -$0.01 -0.001 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.56 1.47 USD
+0.19
$7.82B 1.09B USD $1.24M 172.57K USD $10.53 1.46 USD $10.61 1.48 USD $7.82B 1.09B USD 117.33 $0.09 0.01 USD
CSG  300222.SZ $10.05 1.4 USD
-0.69
$7.82B 1.09B USD $659.7K 91.73K USD $10.03 1.39 USD $10.14 1.41 USD $7.82B 1.09B USD 100.50 $0.1 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.36 0.75 USD
+1.71
$7.82B 1.09B USD $5M 695.86K USD $5.35 0.74 USD $5.45 0.76 USD $7.82B 1.09B USD 31.52 $0.17 0.02 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.42 11.04 USD
-1.16
$7.81B 1.09B USD $117.56K 16.35K USD $79.01 10.99 USD $80.7 11.22 USD $7.81B 1.09B USD 36.76 $2.16 0.3 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.11 1.54 USD
-0.09
$7.72B 1.07B USD $204.9K 28.49K USD $11.1 1.54 USD $11.15 1.55 USD $7.72B 1.07B USD 30.86 $0.36 0.05 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.84 0.39 USD
-0.7
$7.71B 1.07B USD $2.62M 364.52K USD $2.84 0.39 USD $2.87 0.4 USD $7.71B 1.07B USD 0 -$0.2 -0.02 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.4 0.75 USD
-0.55
$7.7B 1.07B USD $1.28M 177.67K USD $5.39 0.75 USD $5.44 0.76 USD $7.7B 1.07B USD 180.00 $0.03 0.004 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.18 0.72 USD
-0.38
$7.7B 1.07B USD $1.11M 154.69K USD $5.17 0.72 USD $5.21 0.72 USD $7.7B 1.07B USD 28.77 $0.18 0.03 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.24 2.68 USD
-0.47
$7.67B 1.07B USD $621.5K 86.42K USD $19.23 2.67 USD $19.39 2.7 USD $7.67B 1.07B USD 12.49 $1.54 0.21 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.61 5.09 USD
-0.57
$7.66B 1.06B USD $62.6K 8.7K USD $36.61 5.09 USD $36.83 5.12 USD $7.66B 1.06B USD 18.58 $1.97 0.27 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.97 2.78 USD
+0.15
$7.66B 1.06B USD $745.58K 103.67K USD $19.92 2.77 USD $20.04 2.79 USD $7.66B 1.06B USD 32.73 $0.61 0.08 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $40.96 5.7 USD
-0.85
$7.62B 1.06B USD $475.8K 66.16K USD $40.95 5.69 USD $41.9 5.83 USD $7.62B 1.06B USD 58.51 $0.7 0.1 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.12 1.69 USD
-0.9
$7.55B 1.05B USD $1.72M 239.17K USD $12.12 1.69 USD $12.29 1.71 USD $7.55B 1.05B USD 19.23 $0.63 0.09 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.34 0.88 USD
-0.47
$7.55B 1.05B USD $502.8K 69.91K USD $6.31 0.88 USD $6.4 0.89 USD $7.55B 1.05B USD 20.45 $0.31 0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.13 1.55 USD
-0.45
$7.55B 1.05B USD $863.21K 120.02K USD $11.13 1.55 USD $11.24 1.56 USD $7.55B 1.05B USD 92.75 $0.12 0.02 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $32.85 4.57 USD
-0.76
$7.54B 1.05B USD $139.2K 19.35K USD $32.82 4.56 USD $33.11 4.6 USD $7.54B 1.05B USD 32.20 $1.02 0.14 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.11 0.71 USD
-0.2
$7.5B 1.04B USD $355.6K 49.44K USD $5.1 0.71 USD $5.14 0.71 USD $7.5B 1.04B USD 15.48 $0.33 0.05 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.35 1.02 USD
-0.54
$7.41B 1.03B USD $1.27M 176.27K USD $7.34 1.02 USD $7.44 1.03 USD $7.41B 1.03B USD 52.50 $0.14 0.02 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.04 2.37 USD
-0.06
$7.4B 1.03B USD $163.8K 22.78K USD $17 2.36 USD $17.11 2.38 USD $7.4B 1.03B USD 13.52 $1.26 0.18 USD
ZHONGTIAN ROCKET  003009.SZ $47.12 6.55 USD
-1.05
$7.32B 1.02B USD $186.9K 25.99K USD $47.05 6.54 USD $47.31 6.58 USD $7.32B 1.02B USD 0 -$0.04 -0.005 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.81 1.22 USD
+0.69
$7.32B 1.02B USD $1.6M 222.19K USD $8.72 1.21 USD $8.82 1.23 USD $7.32B 1.02B USD 18.35 $0.48 0.07 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.27 1.57 USD
-0.44
$7.28B 1.01B USD $538.7K 74.9K USD $11.25 1.56 USD $11.33 1.58 USD $7.28B 1.01B USD 25.04 $0.45 0.06 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.39 0.61 USD
-0.68
$7.27B 1.01B USD $9.33M 1.3M USD $4.38 0.61 USD $4.46 0.62 USD $7.27B 1.01B USD 0 -$0.01 -0.001 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.89 1.38 USD
-0.3
$7.26B 1.01B USD $367.8K 51.14K USD $9.88 1.37 USD $9.94 1.38 USD $7.26B 1.01B USD 12.51 $0.79 0.11 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.81 2.34 USD
-0.71
$7.14B 993.44M USD $637.1K 88.58K USD $16.79 2.33 USD $16.92 2.35 USD $7.14B 993.44M USD 73.08 $0.23 0.03 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.77 0.8 USD
-0.34
$7.1B 986.8M USD $1.52M 211.61K USD $5.76 0.8 USD $5.83 0.81 USD $7.1B 986.8M USD 30.36 $0.19 0.03 USD
Juli Sling Co., Ltd.  002342.SZ $7.38 1.03 USD
-2.25
$7.08B 985.09M USD $29.87M 4.15M USD $7.35 1.02 USD $7.73 1.07 USD $7.08B 985.09M USD 0 -$0.05 -0.006 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.04 3.06 USD
-1.12
$7.06B 981.06M USD $352.3K 48.98K USD $22 3.06 USD $22.37 3.11 USD $7.06B 981.06M USD 34.98 $0.63 0.09 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $6.24M 867.35K USD $1.85 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
NANFANG PUMP  300145.SZ $3.56 0.49 USD
-0.56
$6.94B 964.3M USD $1.95M 270.76K USD $3.56 0.49 USD $3.58 0.5 USD $6.94B 964.3M USD 35.60 $0.1 0.01 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $44.44 6.18 USD
-1.42
$6.93B 963.99M USD $301.87K 41.97K USD $44.44 6.18 USD $45.09 6.27 USD $6.93B 963.99M USD 80.79 $0.55 0.08 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.73 1.77 USD
+0.16
$6.91B 960.23M USD $232.6K 32.34K USD $12.68 1.76 USD $12.75 1.77 USD $6.91B 960.23M USD 0 -$0.96 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.31 1.85 USD
0
$6.89B 957.97M USD $857.5K 119.23K USD $13.22 1.84 USD $13.35 1.86 USD $6.89B 957.97M USD 0 -$0.28 -0.03 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.62 1.62 USD
-0.34
$6.89B 957.95M USD $745.8K 103.7K USD $11.6 1.61 USD $11.71 1.63 USD $6.89B 957.95M USD 24.20 $0.48 0.07 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.24 2.26 USD
+0.06
$6.89B 957.94M USD $176.6K 24.56K USD $16.2 2.25 USD $16.28 2.26 USD $6.89B 957.94M USD 13.76 $1.18 0.16 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.54 1.05 USD
-0.26
$6.87B 954.54M USD $773K 107.48K USD $7.53 1.05 USD $7.6 1.06 USD $6.87B 954.54M USD 53.85 $0.14 0.02 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.33 2.27 USD
-0.31
$6.86B 953.6M USD $325.4K 45.24K USD $16.31 2.27 USD $16.45 2.29 USD $6.86B 953.6M USD 44.13 $0.37 0.05 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.84 0.53 USD
+0.26
$6.85B 951.88M USD $2.66M 369.76K USD $3.83 0.53 USD $3.86 0.54 USD $6.85B 951.88M USD 54.85 $0.07 0.009 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.65 0.51 USD
+0.55
$6.82B 948.3M USD $4.33M 602.07K USD $3.64 0.51 USD $3.67 0.51 USD $6.82B 948.3M USD 15.86 $0.23 0.03 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.49 0.62 USD
0
$6.82B 947.59M USD $1.31M 182.13K USD $4.48 0.62 USD $4.52 0.63 USD $6.82B 947.59M USD 24.94 $0.18 0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.08 0.85 USD
-1.93
$6.8B 945.55M USD $3.66M 508.5K USD $6.08 0.85 USD $6.24 0.87 USD $6.8B 945.55M USD 202.66 $0.03 0.004 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.66 3.15 USD
-0.53
$6.79B 944.53M USD $294.6K 40.96K USD $22.64 3.15 USD $22.85 3.18 USD $6.79B 944.53M USD 0 -$0.16 -0.02 USD
DONGPENG HOLDINGS  003012.SZ $5.79 0.81 USD
-0.34
$6.7B 931.44M USD $445.3K 61.92K USD $5.79 0.81 USD $5.83 0.81 USD $6.7B 931.44M USD 22.26 $0.26 0.04 USD
TSP WIND POWER  300129.SZ $7.16 1 USD
-0.56
$6.69B 930.74M USD $526K 73.14K USD $7.15 0.99 USD $7.21 1 USD $6.69B 930.74M USD 39.77 $0.18 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.72 0.93 USD
-0.88
$6.64B 923.93M USD $1.37M 190.59K USD $6.71 0.93 USD $6.78 0.94 USD $6.64B 923.93M USD 672.00 $0.01 0.001 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $46.14 6.42 USD
-0.22
$6.63B 922.24M USD $331.78K 46.13K USD $45.76 6.36 USD $46.4 6.45 USD $6.63B 922.24M USD 31.38 $1.47 0.2 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.44 1.87 USD
-0.15
$6.62B 920.93M USD $340.6K 47.36K USD $13.41 1.86 USD $13.52 1.88 USD $6.62B 920.93M USD 26.35 $0.51 0.07 USD
STRONGTEAM DECORATION  002989.SZ $32.82 4.56 USD
-0.24
$6.61B 918.62M USD $114.7K 15.95K USD $32.81 4.56 USD $33.16 4.61 USD $6.61B 918.62M USD 0 -$2.3 -0.3 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.31 1.29 USD
-0.43
$6.59B 916.52M USD $206.84K 28.76K USD $9.31 1.29 USD $9.36 1.3 USD $6.59B 916.52M USD 16.05 $0.58 0.08 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.58 3 USD
-0.74
$6.57B 913.66M USD $964.5K 134.11K USD $21.5 2.99 USD $21.74 3.02 USD $6.57B 913.66M USD 0 -$0.06 -0.008 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.19 0.3 USD
+0.46
$6.55B 911.31M USD $5.57M 774.18K USD $2.19 0.3 USD $2.22 0.31 USD $6.55B 911.31M USD 0 -$0.88 -0.1 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.8 1.78 USD
-1.08
$6.5B 903.29M USD $781.6K 108.68K USD $12.78 1.78 USD $12.99 1.81 USD $6.5B 903.29M USD 21.69 $0.59 0.08 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.98 1.11 USD
-0.25
$6.49B 902.67M USD $850.1K 118.2K USD $7.98 1.11 USD $8.04 1.12 USD $6.49B 902.67M USD 23.47 $0.34 0.05 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.18 2.94 USD
-0.47
$6.48B 901.37M USD $282K 39.21K USD $21.16 2.94 USD $21.38 2.97 USD $6.48B 901.37M USD 78.44 $0.27 0.04 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $52.33 7.28 USD
-0.91
$6.45B 896.92M USD $162.02K 22.53K USD $52.13 7.25 USD $53.28 7.41 USD $6.45B 896.92M USD 180.44 $0.29 0.04 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.57 0.5 USD
+1.14
$6.45B 896.53M USD $6.22M 864.57K USD $3.51 0.49 USD $3.61 0.5 USD $6.45B 896.53M USD 0 -$0.77 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.36 0.61 USD
+0.69
$6.43B 894.53M USD $2.08M 289.82K USD $4.32 0.6 USD $4.39 0.61 USD $6.43B 894.53M USD 54.50 $0.08 0.01 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.3 6.72 USD
-0.98
$6.43B 893.97M USD $175.96K 24.47K USD $48.26 6.71 USD $48.84 6.79 USD $6.43B 893.97M USD 23.67 $2.04 0.28 USD
YA GUANG TECHNOLOGY  300123.SZ $6.29 0.87 USD
+0.32
$6.43B 893.67M USD $1.73M 240.1K USD $6.26 0.87 USD $6.31 0.88 USD $6.43B 893.67M USD 0 -$0.94 -0.1 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $7.92 1.1 USD
-0.38
$6.42B 892.61M USD $4.19M 582.19K USD $7.91 1.1 USD $8 1.11 USD $6.42B 892.61M USD 72.00 $0.11 0.02 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.26 3.93 USD
+0.21
$6.4B 890.47M USD $128.7K 17.89K USD $28.2 3.92 USD $28.37 3.94 USD $6.4B 890.47M USD 0 -$0.25 -0.03 USD
Baoding Technology Co., Ltd.  002552.SZ $15.67 2.18 USD
-2.31
$6.4B 890.14M USD $1.83M 253.96K USD $15.63 2.17 USD $16.01 2.23 USD $6.4B 890.14M USD 35.61 $0.44 0.06 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.61 2.31 USD
-1.13
$6.38B 887.35M USD $1.34M 186.73K USD $16.55 2.3 USD $16.82 2.34 USD $6.38B 887.35M USD 63.88 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.19 2.25 USD
-1.1
$6.37B 885.9M USD $1.22M 169.25K USD $16.19 2.25 USD $16.39 2.28 USD $6.37B 885.9M USD 22.80 $0.71 0.1 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.59 1.89 USD
+2.34
$6.31B 877.07M USD $7.03M 977.52K USD $13.51 1.88 USD $13.76 1.91 USD $6.31B 877.07M USD 135.90 $0.1 0.01 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.91 1.1 USD
-0.63
$6.3B 875.74M USD $513.4K 71.38K USD $7.9 1.1 USD $7.97 1.11 USD $6.3B 875.74M USD 46.52 $0.17 0.02 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.22 2.26 USD
-0.85
$6.29B 874.77M USD $603.2K 83.87K USD $16.19 2.25 USD $16.36 2.27 USD $6.29B 874.77M USD 57.92 $0.28 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.59 0.64 USD
-1.29
$6.28B 873.56M USD $5.11M 710.37K USD $4.59 0.64 USD $4.65 0.65 USD $6.28B 873.56M USD 0 -$0.01 -0.001 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.36 2.14 USD
-0.26
$6.18B 859.05M USD $441.7K 61.42K USD $15.35 2.13 USD $15.44 2.15 USD $6.18B 859.05M USD 0 -$0.53 -0.07 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.7 0.51 USD
-0.54
$6.16B 856.78M USD $2.76M 384.33K USD $3.69 0.51 USD $3.72 0.52 USD $6.16B 856.78M USD 41.11 $0.09 0.01 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.77 2.19 USD
+0.96
$6.16B 856.17M USD $1.73M 240.34K USD $15.71 2.18 USD $15.99 2.22 USD $6.16B 856.17M USD 0 -$0.12 -0.01 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.07 0.84 USD
-1.78
$6.13B 852.8M USD $7.83M 1.09M USD $6.05 0.84 USD $6.3 0.88 USD $6.13B 852.8M USD 46.69 $0.13 0.02 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.67 4.82 USD
-0.52
$6.13B 852.63M USD $384.7K 53.49K USD $34.5 4.8 USD $35.12 4.88 USD $6.13B 852.63M USD 0 -$0.39 -0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.8 1.92 USD
-0.86
$6.09B 847.29M USD $454.8K 63.24K USD $13.72 1.91 USD $14.01 1.95 USD $6.09B 847.29M USD 16.42 $0.84 0.12 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.56 0.36 USD
+0.39
$6.08B 845.96M USD $4.55M 633.19K USD $2.54 0.35 USD $2.57 0.36 USD $6.08B 845.96M USD 51.19 $0.05 0.006 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.34 1.85 USD
-0.6
$6.05B 841.85M USD $824.5K 114.64K USD $13.32 1.85 USD $13.45 1.87 USD $6.05B 841.85M USD 28.38 $0.47 0.07 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.12 1.13 USD
-0.37
$6.02B 837.53M USD $454.8K 63.24K USD $8.12 1.13 USD $8.15 1.13 USD $6.02B 837.53M USD 32.47 $0.25 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $298.04K 41.44K USD $14.95 2.08 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
Tungkong Inc.  002117.SZ $11.41 1.59 USD
-0.87
$5.98B 830.88M USD $957.7K 133.16K USD $11.4 1.59 USD $11.54 1.6 USD $5.98B 830.88M USD 38.03 $0.3 0.04 USD
METRO DESIGN  003013.SZ $14.63 2.03 USD
-0.2
$5.97B 830.62M USD $233.6K 32.48K USD $14.62 2.03 USD $14.76 2.05 USD $5.97B 830.62M USD 13.18 $1.11 0.15 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.82 0.67 USD
-0.21
$5.96B 829.2M USD $2.66M 369.35K USD $4.82 0.67 USD $4.92 0.68 USD $5.96B 829.2M USD 20.95 $0.23 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.09 1.54 USD
-0.72
$5.93B 824.08M USD $514.2K 71.5K USD $11.07 1.54 USD $11.23 1.56 USD $5.93B 824.08M USD 50.40 $0.22 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.68 1.07 USD
+0.26
$5.93B 823.85M USD $1.41M 195.41K USD $7.62 1.06 USD $7.7 1.07 USD $5.93B 823.85M USD 0 -$0.18 -0.02 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.48 4.38 USD
-1.25
$5.88B 817.07M USD $451.9K 62.83K USD $31.45 4.37 USD $32.01 4.45 USD $5.88B 817.07M USD 25.18 $1.25 0.17 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.41 1.59 USD
-0.78
$5.87B 815.55M USD $874.8K 121.64K USD $11.41 1.59 USD $11.51 1.6 USD $5.87B 815.55M USD 24.80 $0.46 0.06 USD
Canny Elevator Co., Ltd.  002367.SZ $7.33 1.02 USD
-0.68
$5.86B 814.11M USD $690.1K 95.95K USD $7.32 1.02 USD $7.41 1.03 USD $5.86B 814.11M USD 15.59 $0.47 0.07 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.53 2.02 USD
-0.68
$5.81B 808.14M USD $318K 44.22K USD $14.5 2.02 USD $14.84 2.06 USD $5.81B 808.14M USD 0 -$0.03 -0.004 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.06 1.95 USD
-1.06
$5.81B 808.14M USD $320K 44.49K USD $14.04 1.95 USD $14.24 1.98 USD $5.81B 808.14M USD 175.75 $0.08 0.01 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.04 2.23 USD
-0.56
$5.81B 807.53M USD $378.5K 52.63K USD $16.03 2.23 USD $16.21 2.25 USD $5.81B 807.53M USD 61.69 $0.26 0.04 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.27 1.01 USD
-1.09
$5.81B 807.29M USD $2.76M 383.26K USD $7.27 1.01 USD $7.38 1.03 USD $5.81B 807.29M USD 0 $0 0 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.82 1.5 USD
-1.19
$5.8B 806.05M USD $395.1K 54.94K USD $10.81 1.5 USD $10.92 1.52 USD $5.8B 806.05M USD 31.82 $0.34 0.05 USD
Baota Industry Co., Ltd.  000595.SZ $5.08 0.71 USD
0
$5.78B 804.28M USD $389.4K 54.14K USD $5.06 0.7 USD $5.1 0.71 USD $5.78B 804.28M USD 0 -$0.16 -0.02 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $761.4K 105.87K USD $4.05 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.52 2.58 USD
-0.64
$5.77B 802.23M USD $216.3K 30.08K USD $18.51 2.57 USD $18.84 2.62 USD $5.77B 802.23M USD 115.75 $0.16 0.02 USD
Beijing Career International Co., Ltd  300662.SZ $29.22 4.06 USD
-1.55
$5.75B 799.59M USD $429.8K 59.76K USD $28.88 4.02 USD $29.45 4.09 USD $5.75B 799.59M USD 25.85 $1.13 0.16 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí