$3.73T
Сapitalización del mercado total
$230.7B
Volumen total
BTC 62.71%     ETH 9.67%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $103.01M 14.32M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.98 5.56 USD
-3.69
$8.09B 1.13B USD $22.84M 3.18M USD $38.83 5.4 USD $41.08 5.71 USD $8.09B 1.13B USD 51.25 $0.78 0.11 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.52 11.33 USD
+1.46
$8.01B 1.11B USD $1.44M 200.57K USD $79.01 10.99 USD $82.49 11.47 USD $8.01B 1.11B USD 37.74 $2.16 0.3 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.39 1.17 USD
+0.12
$7.93B 1.1B USD $17.68M 2.46M USD $8.25 1.15 USD $8.44 1.17 USD $7.93B 1.1B USD 0 -$0.38 -0.05 USD
CSG  300222.SZ $10.17 1.41 USD
+0.49
$7.92B 1.1B USD $15.07M 2.1M USD $10.02 1.39 USD $10.24 1.42 USD $7.92B 1.1B USD 101.70 $0.1 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.36 3.11 USD
-0.36
$7.91B 1.1B USD $5M 695.4K USD $22.2 3.09 USD $22.53 3.13 USD $7.91B 1.1B USD 77.10 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $16.72M 2.33M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.35 0.74 USD
+1.52
$7.8B 1.08B USD $21.8M 3.03M USD $5.29 0.74 USD $5.45 0.76 USD $7.8B 1.08B USD 31.47 $0.17 0.02 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
0
$7.77B 1.08B USD $35.54M 4.94M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.46 0.76 USD
+0.55
$7.76B 1.08B USD $27.73M 3.86M USD $5.38 0.75 USD $5.5 0.76 USD $7.76B 1.08B USD 182.00 $0.03 0.004 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.23 1.56 USD
-1.23
$7.75B 1.08B USD $39.43M 5.48M USD $11.21 1.56 USD $11.61 1.61 USD $7.75B 1.08B USD 0 -$0.01 -0.001 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
0
$7.73B 1.07B USD $6.05M 841.8K USD $11.06 1.54 USD $11.18 1.55 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.52 5.77 USD
+0.51
$7.73B 1.07B USD $8.97M 1.25M USD $40.73 5.66 USD $42.2 5.87 USD $7.73B 1.07B USD 59.31 $0.7 0.1 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.32 2.69 USD
-0.05
$7.7B 1.07B USD $8.98M 1.25M USD $19.19 2.67 USD $19.43 2.7 USD $7.7B 1.07B USD 13.14 $1.47 0.2 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.21 0.72 USD
+0.19
$7.7B 1.07B USD $26.54M 3.69M USD $5.16 0.72 USD $5.24 0.73 USD $7.7B 1.07B USD 28.94 $0.18 0.03 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.05 2.79 USD
+0.55
$7.69B 1.07B USD $12.27M 1.71M USD $19.92 2.77 USD $20.12 2.8 USD $7.69B 1.07B USD 32.86 $0.61 0.08 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.89 5.13 USD
+0.19
$7.68B 1.07B USD $1.85M 257.1K USD $36.58 5.09 USD $37.03 5.15 USD $7.68B 1.07B USD 18.63 $1.98 0.28 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.35 4.64 USD
+0.76
$7.66B 1.06B USD $3.07M 426.85K USD $32.81 4.56 USD $33.65 4.68 USD $7.66B 1.06B USD 32.69 $1.02 0.14 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.23 1.56 USD
+0.45
$7.61B 1.06B USD $13.29M 1.85M USD $11.09 1.54 USD $11.28 1.57 USD $7.61B 1.06B USD 93.58 $0.12 0.02 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.38 0.89 USD
+0.16
$7.6B 1.06B USD $12.79M 1.78M USD $6.29 0.87 USD $6.42 0.89 USD $7.6B 1.06B USD 20.58 $0.31 0.04 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.14 1.69 USD
-0.74
$7.56B 1.05B USD $19.36M 2.69M USD $12.01 1.67 USD $12.29 1.71 USD $7.56B 1.05B USD 19.26 $0.63 0.09 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.49 1.04 USD
+1.35
$7.55B 1.05B USD $43.16M 6M USD $7.3 1.02 USD $7.6 1.06 USD $7.55B 1.05B USD 53.50 $0.14 0.02 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.1 0.71 USD
-0.39
$7.48B 1.04B USD $5.82M 809.76K USD $5.07 0.7 USD $5.14 0.71 USD $7.48B 1.04B USD 15.45 $0.33 0.05 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.16 2.39 USD
+0.65
$7.45B 1.04B USD $2.73M 379.94K USD $16.98 2.36 USD $17.2 2.39 USD $7.45B 1.04B USD 13.61 $1.26 0.18 USD
ZHONGTIAN ROCKET  003009.SZ $47.41 6.59 USD
-0.44
$7.37B 1.02B USD $3.38M 469.69K USD $46.8 6.51 USD $47.6 6.62 USD $7.37B 1.02B USD 0 -$0.04 -0.005 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.33 1.58 USD
+0.09
$7.31B 1.02B USD $7.66M 1.06M USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.17 $0.45 0.06 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.78 6.5 USD
+3.77
$7.3B 1.01B USD $5.45M 757.63K USD $44.08 6.13 USD $48.35 6.72 USD $7.3B 1.01B USD 91.72 $0.51 0.07 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.77 1.22 USD
+0.23
$7.29B 1.01B USD $27.35M 3.8M USD $8.72 1.21 USD $8.87 1.23 USD $7.29B 1.01B USD 18.27 $0.48 0.07 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $9.52M 1.32M USD $9.87 1.37 USD $9.96 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $10.85M 1.51M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.27 3.1 USD
-0.09
$7.13B 991.3M USD $5.96M 828.48K USD $22 3.06 USD $22.5 3.13 USD $7.13B 991.3M USD 35.91 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.79 0.81 USD
0
$7.12B 990.22M USD $24.3M 3.38M USD $5.75 0.8 USD $5.83 0.81 USD $7.12B 990.22M USD 30.47 $0.19 0.03 USD
Juli Sling Co., Ltd.  002342.SZ $7.37 1.02 USD
-2.38
$7.08B 983.76M USD $168.71M 23.46M USD $7.17 1 USD $7.73 1.07 USD $7.08B 983.76M USD 0 -$0.05 -0.006 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.4 0.61 USD
-0.45
$7.06B 981.46M USD $69.81M 9.71M USD $4.36 0.61 USD $4.46 0.62 USD $7.06B 981.46M USD 0 -$0.01 -0.001 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $9.98M 1.39M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.8 1.64 USD
+1.2
$7B 972.78M USD $21.85M 3.04M USD $11.56 1.61 USD $11.85 1.65 USD $7B 972.78M USD 24.58 $0.48 0.07 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $35.5M 4.94M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.42 1.87 USD
+0.83
$6.95B 965.89M USD $18.06M 2.51M USD $13.22 1.84 USD $13.5 1.88 USD $6.95B 965.89M USD 0 -$0.27 -0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.18 0.86 USD
-0.32
$6.91B 961.11M USD $33.97M 4.72M USD $6.08 0.85 USD $6.28 0.87 USD $6.91B 961.11M USD 206.00 $0.03 0.004 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.29 2.27 USD
+0.37
$6.91B 960.89M USD $3.46M 481.12K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 960.89M USD 13.80 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.45 2.29 USD
+0.43
$6.91B 960.61M USD $6.01M 836.06K USD $16.31 2.27 USD $16.56 2.3 USD $6.91B 960.61M USD 44.45 $0.37 0.05 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.63 1.06 USD
+0.93
$6.9B 959.54M USD $32.87M 4.57M USD $7.46 1.04 USD $7.76 1.08 USD $6.9B 959.54M USD 54.50 $0.14 0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $56.93M 7.92M USD $3.82 0.53 USD $3.9 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
NANFANG PUMP  300145.SZ $3.59 0.5 USD
+0.28
$6.9B 958.85M USD $29.1M 4.05M USD $3.55 0.49 USD $3.6 0.5 USD $6.9B 958.85M USD 35.89 $0.1 0.01 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.54 0.63 USD
+1.11
$6.89B 958.14M USD $21.43M 2.98M USD $4.47 0.62 USD $4.57 0.64 USD $6.89B 958.14M USD 25.22 $0.18 0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.01 3.2 USD
+1.01
$6.84B 950.7M USD $8.19M 1.14M USD $22.62 3.15 USD $23.1 3.21 USD $6.84B 950.7M USD 0 -$0.16 -0.02 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $27M 3.75M USD $3.62 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.6 0.64 USD
+6.22
$6.79B 943.77M USD $71.78M 9.98M USD $4.31 0.6 USD $4.75 0.66 USD $6.79B 943.77M USD 57.50 $0.08 0.01 USD
TSP WIND POWER  300129.SZ $7.2 1 USD
0
$6.73B 935.94M USD $11.28M 1.57M USD $7.13 0.99 USD $7.22 1 USD $6.73B 935.94M USD 39.99 $0.18 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.8 0.95 USD
+0.29
$6.72B 934.93M USD $25.99M 3.61M USD $6.71 0.93 USD $6.93 0.96 USD $6.72B 934.93M USD 680.00 $0.01 0.001 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
0
$6.72B 934.66M USD $5.7M 792.72K USD $5.77 0.8 USD $5.84 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.77 3.03 USD
+2.3
$6.66B 926.48M USD $7.42M 1.03M USD $21.1 2.93 USD $21.91 3.05 USD $6.66B 926.48M USD 80.62 $0.27 0.04 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $57.7M 8.02M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.17 1.14 USD
+2.13
$6.65B 924.16M USD $39.75M 5.53M USD $7.97 1.11 USD $8.2 1.14 USD $6.65B 924.16M USD 24.02 $0.34 0.05 USD
STRONGTEAM DECORATION  002989.SZ $32.99 4.59 USD
+0.27
$6.64B 923.38M USD $2.72M 378.54K USD $32.55 4.53 USD $33.3 4.63 USD $6.64B 923.38M USD 0 -$2.3 -0.3 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.45 1.87 USD
-0.07
$6.63B 921.62M USD $5.98M 831.56K USD $13.38 1.86 USD $13.64 1.9 USD $6.63B 921.62M USD 26.37 $0.51 0.07 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.35 1.3 USD
0
$6.62B 920.46M USD $5.58M 776.22K USD $9.27 1.29 USD $9.4 1.31 USD $6.62B 920.46M USD 16.12 $0.58 0.08 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.24 7.4 USD
+0.81
$6.56B 912.52M USD $2.06M 285.82K USD $52.12 7.25 USD $53.83 7.48 USD $6.56B 912.52M USD 183.58 $0.29 0.04 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.91 1.8 USD
-0.23
$6.55B 911.05M USD $11.5M 1.6M USD $12.68 1.76 USD $12.99 1.81 USD $6.55B 911.05M USD 21.88 $0.59 0.08 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.02 1.12 USD
+0.88
$6.5B 903.88M USD $53.56M 7.45M USD $7.83 1.09 USD $8.07 1.12 USD $6.5B 903.88M USD 72.90 $0.11 0.02 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.57 6.75 USD
-0.43
$6.47B 898.97M USD $1.97M 274.21K USD $48.13 6.69 USD $48.84 6.79 USD $6.47B 898.97M USD 24.04 $2.02 0.28 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.59 6.34 USD
-1.41
$6.46B 898.63M USD $4.39M 610.33K USD $45.28 6.3 USD $46.5 6.47 USD $6.46B 898.63M USD 30.59 $1.49 0.21 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.17 0.3 USD
-0.46
$6.43B 894.7M USD $53.2M 7.4M USD $2.16 0.3 USD $2.22 0.31 USD $6.43B 894.7M USD 0 -$0.89 -0.1 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.67 2.32 USD
-0.77
$6.4B 890.55M USD $16.4M 2.28M USD $16.53 2.3 USD $17.22 2.39 USD $6.4B 890.55M USD 64.11 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $12.94M 1.8M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.65 0.65 USD
0
$6.36B 884.97M USD $90.37M 12.57M USD $4.53 0.63 USD $4.66 0.65 USD $6.36B 884.97M USD 0 -$0.01 -0.001 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.07 3.9 USD
-0.46
$6.36B 884.49M USD $4.75M 660.46K USD $28.03 3.9 USD $28.63 3.98 USD $6.36B 884.49M USD 0 -$0.25 -0.03 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.52 0.49 USD
-0.28
$6.36B 883.97M USD $43.75M 6.08M USD $3.48 0.48 USD $3.61 0.5 USD $6.36B 883.97M USD 0 -$0.77 -0.1 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.98 1.11 USD
+0.25
$6.34B 881.27M USD $12.78M 1.78M USD $7.88 1.1 USD $8 1.11 USD $6.34B 881.27M USD 46.94 $0.17 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.59 3 USD
-0.69
$6.33B 880.03M USD $15.73M 2.19M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 880.03M USD 0 -$0.06 -0.008 USD
Baoding Technology Co., Ltd.  002552.SZ $15.49 2.15 USD
-3.43
$6.33B 879.91M USD $15.95M 2.22M USD $15.41 2.14 USD $16.01 2.23 USD $6.33B 879.91M USD 35.20 $0.44 0.06 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.71 2.18 USD
+2.01
$6.32B 878.63M USD $17.74M 2.47M USD $15.35 2.13 USD $15.79 2.2 USD $6.32B 878.63M USD 0 -$0.53 -0.07 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.22 0.86 USD
+0.65
$6.28B 873.88M USD $57.16M 7.95M USD $6.01 0.84 USD $6.31 0.88 USD $6.28B 873.88M USD 47.84 $0.13 0.02 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.19 2.25 USD
-1.04
$6.28B 873.15M USD $7.71M 1.07M USD $16.16 2.25 USD $16.36 2.27 USD $6.28B 873.15M USD 57.82 $0.28 0.04 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.48 1.87 USD
+1.51
$6.26B 869.97M USD $29.8M 4.14M USD $13.3 1.85 USD $13.76 1.91 USD $6.26B 869.97M USD 134.79 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.73 0.52 USD
+0.27
$6.21B 863.72M USD $57.68M 8.02M USD $3.67 0.51 USD $3.74 0.52 USD $6.21B 863.72M USD 41.44 $0.09 0.01 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.91 1.93 USD
-0.07
$6.14B 854.05M USD $2.99M 415.96K USD $13.7 1.9 USD $14.01 1.95 USD $6.14B 854.05M USD 16.55 $0.84 0.12 USD
Tungkong Inc.  002117.SZ $11.69 1.63 USD
+1.56
$6.12B 851.27M USD $18.97M 2.64M USD $11.39 1.58 USD $11.85 1.65 USD $6.12B 851.27M USD 38.96 $0.3 0.04 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.43 1.87 USD
+0.07
$6.1B 847.53M USD $14.28M 1.99M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 847.53M USD 28.57 $0.47 0.07 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $50.7M 7.05M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.55 0.35 USD
0
$6.06B 842.65M USD $35.56M 4.94M USD $2.53 0.35 USD $2.57 0.36 USD $6.06B 842.65M USD 51.00 $0.05 0.006 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.08 2.1 USD
-0.13
$6.06B 842.32M USD $4.56M 634.24K USD $14.82 2.06 USD $15.18 2.11 USD $6.06B 842.32M USD 28.45 $0.53 0.07 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.7 2.18 USD
+0.51
$6.06B 842M USD $9.22M 1.28M USD $15.58 2.17 USD $15.99 2.22 USD $6.06B 842M USD 0 -$0.12 -0.01 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
0
$6.05B 840.62M USD $11.07M 1.54M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $3.94M 548.26K USD $34.37 4.78 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.84 0.67 USD
+0.21
$5.99B 832.65M USD $24.89M 3.46M USD $4.79 0.67 USD $4.93 0.69 USD $5.99B 832.65M USD 21.04 $0.23 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.19 1.56 USD
+0.18
$5.98B 831.51M USD $8.97M 1.25M USD $11.01 1.53 USD $11.23 1.56 USD $5.98B 831.51M USD 50.86 $0.22 0.03 USD
METRO DESIGN  003013.SZ $14.61 2.03 USD
-0.34
$5.97B 829.49M USD $1.46M 202.63K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 829.49M USD 13.16 $1.11 0.15 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.65 1.06 USD
-0.13
$5.9B 820.63M USD $15.35M 2.13M USD $7.6 1.06 USD $7.71 1.07 USD $5.9B 820.63M USD 0 -$0.18 -0.02 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.52 1.6 USD
+0.17
$5.9B 820.55M USD $15.01M 2.09M USD $11.36 1.58 USD $11.6 1.61 USD $5.9B 820.55M USD 25.04 $0.46 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.24 1.98 USD
+0.21
$5.89B 818.48M USD $5.99M 832.55K USD $13.96 1.94 USD $14.33 1.99 USD $5.89B 818.48M USD 178.00 $0.08 0.01 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.23 2.26 USD
+0.62
$5.88B 817.1M USD $6.47M 899.21K USD $15.96 2.22 USD $16.25 2.26 USD $5.88B 817.1M USD 62.42 $0.26 0.04 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.63 2.03 USD
0
$5.85B 813.7M USD $3.03M 422K USD $14.44 2.01 USD $14.84 2.06 USD $5.85B 813.7M USD 0 -$0.03 -0.004 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.76 2.61 USD
+0.64
$5.84B 812.63M USD $2.86M 398.14K USD $18.44 2.56 USD $18.85 2.62 USD $5.84B 812.63M USD 117.25 $0.16 0.02 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.31 1.02 USD
-0.54
$5.84B 811.73M USD $23.27M 3.24M USD $7.23 1.01 USD $7.38 1.03 USD $5.84B 811.73M USD 0 $0 0 USD
Canny Elevator Co., Ltd.  002367.SZ $7.28 1.01 USD
-1.36
$5.82B 808.56M USD $9.17M 1.27M USD $7.25 1.01 USD $7.41 1.03 USD $5.82B 808.56M USD 15.48 $0.47 0.07 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $8.49M 1.18M USD $4.03 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Baota Industry Co., Ltd.  000595.SZ $5.06 0.7 USD
-0.39
$5.76B 801.12M USD $10.75M 1.49M USD $5.01 0.7 USD $5.11 0.71 USD $5.76B 801.12M USD 0 -$0.16 -0.02 USD
EST Tools Co., Ltd  300488.SZ $33.24 4.62 USD
+0.42
$5.76B 800.2M USD $4.18M 580.88K USD $32.24 4.48 USD $33.65 4.68 USD $5.76B 800.2M USD 41.55 $0.8 0.11 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
0
$5.74B 797.48M USD $11.55M 1.61M USD $6.4 0.89 USD $6.49 0.9 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí