Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (732)
- {{country.name}}
- Todos los países
- China (732)
Shenzhen (732)
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (732)
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥75.39 8.42 USD |
+7.04
|
CN¥16.60B 2.31B USD | CN¥462.65K 64.33K USD | CN¥60.47 8.41 USD | CN¥61.00 8.48 USD | CN¥16.60B 2.31B USD | 25.77 | CN¥2.35 0.33 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.49 6.36 USD |
+2.62
|
CN¥16.12B 2.24B USD | CN¥1.73M 240.45K USD | CN¥45.62 6.34 USD | CN¥46.58 6.48 USD | CN¥16.12B 2.24B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥30.93 4.11 USD |
+0.81
|
CN¥16.03B 2.23B USD | CN¥3.99M 554.33K USD | CN¥29.31 4.08 USD | CN¥30.10 4.19 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.85 -0.1 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥22.36 2.87 USD |
+4.24
|
CN¥16.02B 2.23B USD | CN¥1.81M 251.79K USD | CN¥20.45 2.84 USD | CN¥20.72 2.88 USD | CN¥16.02B 2.23B USD | 44.89 | CN¥0.46 0.06 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.84 1.64 USD |
+1.75
|
CN¥15.81B 2.2B USD | CN¥1.21M 168.41K USD | CN¥11.76 1.64 USD | CN¥11.86 1.65 USD | CN¥15.81B 2.2B USD | 21.05 | CN¥0.56 0.08 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.36 USD |
+1.13
|
CN¥15.73B 2.19B USD | CN¥830.01K 115.41K USD | CN¥2.59 0.36 USD | CN¥2.60 0.36 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.36 0.37 USD |
+10.16
|
CN¥15.68B 2.18B USD | CN¥527.84M 3.68M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.51 1.13 USD |
+1.67
|
CN¥15.65B 2.18B USD | CN¥5.66M 786.91K USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| XGD Inc. 300130.SZ | CN¥29.40 3.82 USD |
+6.25
|
CN¥15.58B 2.17B USD | CN¥7.35M 1.02M USD | CN¥26.65 3.71 USD | CN¥27.47 3.82 USD | CN¥15.58B 2.17B USD | 45.03 | CN¥0.61 0.08 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥24.28 3.38 USD |
-0.41
|
CN¥15.50B 2.16B USD | CN¥33.56M 4.67M USD | CN¥23.73 3.3 USD | CN¥24.87 3.46 USD | CN¥15.50B 2.16B USD | 115.61 | CN¥0.21 0.03 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥87.28 12.6 USD |
-4.02
|
CN¥15.46B 2.15B USD | CN¥1.43M 199.46K USD | CN¥90.58 12.59 USD | CN¥93.37 12.98 USD | CN¥15.46B 2.15B USD | 58.08 | CN¥1.56 0.22 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.63 1.29 USD |
-1.28
|
CN¥15.45B 2.15B USD | CN¥6.50M 904.21K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.37 4.5 USD |
-4.15
|
CN¥15.44B 2.15B USD | CN¥11.59M 1.61M USD | CN¥32.00 4.45 USD | CN¥32.90 4.57 USD | CN¥15.44B 2.15B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥22.60 2.68 USD |
+0.48
|
CN¥15.39B 2.14B USD | CN¥3.91M 543.82K USD | CN¥19.21 2.67 USD | CN¥19.56 2.72 USD | CN¥15.39B 2.14B USD | 113.58 | CN¥0.17 0.02 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥7.32 0.91 USD |
+1.67
|
CN¥15.30B 2.13B USD | CN¥5.62M 781.45K USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥15.30B 2.13B USD | 219.00 | CN¥0.03 0.004 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.16 1.02 USD |
-0.27
|
CN¥15.29B 2.13B USD | CN¥190.39M 468.2K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.70 2.7 USD |
+0.1
|
CN¥15.28B 2.12B USD | CN¥667.31K 92.79K USD | CN¥19.20 2.67 USD | CN¥19.49 2.71 USD | CN¥15.28B 2.12B USD | 31.83 | CN¥0.61 0.08 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.59 2.99 USD |
+0.05
|
CN¥15.23B 2.12B USD | CN¥20.99M 2.92M USD | CN¥20.81 2.89 USD | CN¥21.59 3 USD | CN¥15.23B 2.12B USD | 358.33 | CN¥0.06 0.008 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥29.88 3.72 USD |
+1.33
|
CN¥15.08B 2.1B USD | CN¥4.72M 656.07K USD | CN¥26.31 3.66 USD | CN¥26.96 3.75 USD | CN¥15.08B 2.1B USD | 148.61 | CN¥0.18 0.03 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥61.51 8.38 USD |
-1.69
|
CN¥14.97B 2.08B USD | CN¥1.43M 198.19K USD | CN¥59.80 8.31 USD | CN¥61.34 8.53 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 3 USD |
-0.46
|
CN¥14.81B 2.06B USD | CN¥1.70M 236.25K USD | CN¥21.59 3 USD | CN¥21.88 3.04 USD | CN¥14.81B 2.06B USD | 28.43 | CN¥0.76 0.11 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥14.81B 2.06B USD | CN¥1.88M 261.5K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥14.81B 2.06B USD | 14.91 | CN¥0.61 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.49 1.05 USD |
-0.53
|
CN¥14.54B 2.02B USD | CN¥5.09M 707.65K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥14.54B 2.02B USD | 24.29 | CN¥0.31 0.04 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥73.01 10.15 USD |
+0.93
|
CN¥14.36B 2B USD | CN¥226.04K 31.43K USD | CN¥72.72 10.11 USD | CN¥73.96 10.28 USD | CN¥14.36B 2B USD | 117.75 | CN¥0.62 0.09 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.58 2.58 USD |
-4.23
|
CN¥14.35B 2B USD | CN¥32.13M 4.47M USD | CN¥18.57 2.58 USD | CN¥19.18 2.67 USD | CN¥14.35B 2B USD | 371.60 | CN¥0.05 0.006 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥61.27 4.67 USD |
+9.22
|
CN¥14.28B 1.99B USD | CN¥17.74M 2.47M USD | CN¥32.00 4.45 USD | CN¥33.75 4.69 USD | CN¥14.28B 1.99B USD | 239.99 | CN¥0.14 0.02 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.95 0.97 USD |
0
|
CN¥14.25B 1.98B USD | CN¥681.50K 94.76K USD | CN¥6.94 0.96 USD | CN¥6.96 0.97 USD | CN¥14.25B 1.98B USD | 24.82 | CN¥0.28 0.04 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.92 0.55 USD |
0
|
CN¥14.21B 1.98B USD | CN¥1.57M 218.4K USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥14.21B 1.98B USD | 392.00 | CN¥0.01 0.001 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.69 2.36 USD |
+0.51
|
CN¥14.20B 1.97B USD | CN¥1.05M 146.12K USD | CN¥16.94 2.36 USD | CN¥17.25 2.4 USD | CN¥14.20B 1.97B USD | 67.95 | CN¥0.25 0.03 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.79 2.18 USD |
-0.63
|
CN¥14.10B 1.96B USD | CN¥3.37M 468.05K USD | CN¥15.67 2.18 USD | CN¥15.92 2.21 USD | CN¥14.10B 1.96B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.18 1.97 USD |
0
|
CN¥14.09B 1.96B USD | CN¥376.50K 52.35K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥14.09B 1.96B USD | 35.45 | CN¥0.40 0.06 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.29 1.5 USD |
+0.09
|
CN¥13.82B 1.92B USD | CN¥7.49M 150.63K USD | CN¥10.73 1.49 USD | CN¥10.87 1.51 USD | CN¥13.82B 1.92B USD | 24.02 | CN¥0.45 0.06 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.47 1.32 USD |
-2.07
|
CN¥13.77B 1.91B USD | CN¥2.68M 372.89K USD | CN¥9.47 1.32 USD | CN¥9.74 1.35 USD | CN¥13.77B 1.91B USD | 20.58 | CN¥0.46 0.06 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥21.09 2.93 USD |
+0.43
|
CN¥13.77B 1.91B USD | CN¥1.29M 178.87K USD | CN¥20.98 2.92 USD | CN¥21.21 2.95 USD | CN¥13.77B 1.91B USD | 26.03 | CN¥0.81 0.11 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.47 1.1 USD |
+0.95
|
CN¥13.69B 1.9B USD | CN¥20.43M 2.84M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥13.69B 1.9B USD | 46.58 | CN¥0.17 0.02 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.25 0.32 USD |
0
|
CN¥13.68B 1.9B USD | CN¥3.02M 420.19K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
0
|
CN¥13.66B 1.9B USD | CN¥1.04M 145.04K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥13.66B 1.9B USD | 11.45 | CN¥1.11 0.15 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.72 1.35 USD |
-2.31
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥13.62B 1.89B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.62 0.5 USD |
0
|
CN¥13.59B 1.89B USD | CN¥1.17M 163.37K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥13.59B 1.89B USD | 12.48 | CN¥0.29 0.04 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥25.23 3.51 USD |
+0.32
|
CN¥13.49B 1.88B USD | CN¥485.70K 67.53K USD | CN¥25.11 3.49 USD | CN¥25.40 3.53 USD | CN¥13.49B 1.88B USD | 25.23 | CN¥1.00 0.14 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.35 4.36 USD |
+0.77
|
CN¥13.27B 1.84B USD | CN¥1.68M 234.02K USD | CN¥31.23 4.34 USD | CN¥31.89 4.43 USD | CN¥13.27B 1.84B USD | 47.50 | CN¥0.66 0.09 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.17 5.86 USD |
-2
|
CN¥13.25B 1.84B USD | CN¥1.71M 237.77K USD | CN¥42.03 5.84 USD | CN¥43.20 6.01 USD | CN¥13.25B 1.84B USD | 62.01 | CN¥0.68 0.09 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.28 1.71 USD |
+0.25
|
CN¥13.20B 1.83B USD | CN¥2.38M 331.28K USD | CN¥12.21 1.7 USD | CN¥12.34 1.72 USD | CN¥13.20B 1.83B USD | 102.33 | CN¥0.12 0.02 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.35 1.79 USD |
+2.06
|
CN¥13.18B 1.83B USD | CN¥3.65M 507.71K USD | CN¥12.84 1.79 USD | CN¥13.03 1.81 USD | CN¥13.18B 1.83B USD | 257.60 | CN¥0.05 0.006 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-0.54
|
CN¥13.16B 1.83B USD | CN¥1.37M 190.98K USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥13.16B 1.83B USD | 55.10 | CN¥0.10 0.01 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥35.16 4.2 USD |
-1.02
|
CN¥13.08B 1.82B USD | CN¥384.80K 53.5K USD | CN¥30.21 4.2 USD | CN¥30.83 4.29 USD | CN¥13.08B 1.82B USD | 111.92 | CN¥0.27 0.04 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥19.53 2.61 USD |
+1.65
|
CN¥13.08B 1.82B USD | CN¥22.57M 3.14M USD | CN¥18.39 2.56 USD | CN¥20.27 2.82 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥26.13 3.63 USD |
-0.8
|
CN¥13.08B 1.82B USD | CN¥2.18M 302.67K USD | CN¥25.92 3.6 USD | CN¥26.54 3.69 USD | CN¥13.08B 1.82B USD | 43.54 | CN¥0.60 0.08 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.07B 1.82B USD | CN¥1.31M 181.59K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥13.07B 1.82B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥4.01 0.53 USD |
+4.43
|
CN¥12.90B 1.79B USD | CN¥415.61M 1.69M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.06 0.54 USD |
+1.25
|
CN¥12.81B 1.78B USD | CN¥33.29M 503.17K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.69 1.07 USD |
-1.29
|
CN¥12.77B 1.78B USD | CN¥4.33M 601.36K USD | CN¥7.68 1.07 USD | CN¥7.83 1.09 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥24.27 3.04 USD |
+1.97
|
CN¥12.74B 1.77B USD | CN¥17.26M 255.73K USD | CN¥21.72 3.02 USD | CN¥22.02 3.06 USD | CN¥12.74B 1.77B USD | 30.77 | CN¥0.71 0.1 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥38.25 3.79 USD |
+4.03
|
CN¥12.63B 1.76B USD | CN¥75.22M 109.3K USD | CN¥27.20 3.78 USD | CN¥27.50 3.82 USD | CN¥12.63B 1.76B USD | 51.37 | CN¥0.53 0.07 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.39 10.9 USD |
+0.11
|
CN¥12.57B 1.75B USD | CN¥277.80K 38.63K USD | CN¥77.80 10.82 USD | CN¥79.39 11.04 USD | CN¥12.57B 1.75B USD | 92.22 | CN¥0.85 0.12 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.45 2.01 USD |
0
|
CN¥12.42B 1.73B USD | CN¥1.22M 169.44K USD | CN¥14.40 2 USD | CN¥14.50 2.02 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.77 0.66 USD |
-0.42
|
CN¥12.39B 1.72B USD | CN¥2.76M 383.72K USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥12.39B 1.72B USD | 159.00 | CN¥0.03 0.004 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥12.24B 1.7B USD | CN¥1.32M 183.97K USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥26.08 3.63 USD |
-0.84
|
CN¥12.22B 1.7B USD | CN¥677.80K 94.24K USD | CN¥26.08 3.63 USD | CN¥26.35 3.66 USD | CN¥12.22B 1.7B USD | 17.15 | CN¥1.52 0.21 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.83 1.63 USD |
+0.6
|
CN¥12.10B 1.68B USD | CN¥20.67M 515.92K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥12.10B 1.68B USD | 146.37 | CN¥0.08 0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥46.21 6.09 USD |
+1.9
|
CN¥12.08B 1.68B USD | CN¥1.44M 30.4K USD | CN¥43.75 6.08 USD | CN¥44.09 6.13 USD | CN¥12.08B 1.68B USD | 23.03 | CN¥1.90 0.26 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.92 5.36 USD |
-1.31
|
CN¥12.06B 1.68B USD | CN¥888.60K 123.55K USD | CN¥38.56 5.36 USD | CN¥39.23 5.45 USD | CN¥12.06B 1.68B USD | 27.55 | CN¥1.40 0.19 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.98 3.21 USD |
-1.58
|
CN¥11.99B 1.67B USD | CN¥3.75M 521.91K USD | CN¥23.01 3.2 USD | CN¥23.62 3.28 USD | CN¥11.99B 1.67B USD | 52.43 | CN¥0.44 0.06 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.64 1.48 USD |
-0.19
|
CN¥11.95B 1.66B USD | CN¥1.94M 269.92K USD | CN¥10.61 1.48 USD | CN¥10.78 1.5 USD | CN¥11.95B 1.66B USD | 38.00 | CN¥0.28 0.04 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥17.08 2.37 USD |
-0.87
|
CN¥11.79B 1.64B USD | CN¥2.17M 301.29K USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥11.79B 1.64B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.63 2.47 USD |
+0.57
|
CN¥11.76B 1.63B USD | CN¥41.41M 5.76M USD | CN¥17.52 2.44 USD | CN¥18.58 2.58 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.69 2.22 USD |
+2.67
|
CN¥11.68B 1.62B USD | CN¥1.53M 213.24K USD | CN¥15.96 2.22 USD | CN¥16.14 2.24 USD | CN¥11.68B 1.62B USD | 19.27 | CN¥0.83 0.12 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥69.71 10.17 USD |
+2.89
|
CN¥11.36B 1.58B USD | CN¥2.84M 395.14K USD | CN¥70.60 9.82 USD | CN¥74.65 10.38 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.16 1.27 USD |
-1.4
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.56K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.97 5.86 USD |
+0.03
|
CN¥11.30B 1.57B USD | CN¥3.71M 434.58K USD | CN¥42.00 5.84 USD | CN¥43.55 6.06 USD | CN¥11.30B 1.57B USD | 183.30 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥11.22B 1.56B USD | CN¥731.50K 101.71K USD | CN¥9.00 1.25 USD | CN¥9.07 1.26 USD | CN¥11.22B 1.56B USD | 39.43 | CN¥0.23 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.01 1.5 USD |
+0.27
|
CN¥11.22B 1.56B USD | CN¥483.50K 67.23K USD | CN¥10.74 1.49 USD | CN¥10.82 1.5 USD | CN¥11.22B 1.56B USD | 10.57 | CN¥1.02 0.14 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥20.40 2.25 USD |
+2.34
|
CN¥11.19B 1.56B USD | CN¥2.03M 282.5K USD | CN¥15.93 2.21 USD | CN¥16.65 2.32 USD | CN¥11.19B 1.56B USD | 18.21 | CN¥0.89 0.12 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥33.91 5.21 USD |
+2.14
|
CN¥11.14B 1.55B USD | CN¥27.79M 3.86M USD | CN¥36.03 5.01 USD | CN¥39.74 5.53 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥11.07B 1.54B USD | CN¥2.64M 367.28K USD | CN¥2.83 0.39 USD | CN¥2.85 0.4 USD | CN¥11.07B 1.54B USD | 142.00 | CN¥0.02 0.002 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.51 15.64 USD |
-0.5
|
CN¥11.06B 1.54B USD | CN¥218.70K 30.41K USD | CN¥112.08 15.58 USD | CN¥113.96 15.85 USD | CN¥11.06B 1.54B USD | 38.39 | CN¥2.93 0.41 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥41.07 5.71 USD |
-0.73
|
CN¥10.90B 1.52B USD | CN¥1.45M 201.55K USD | CN¥40.63 5.65 USD | CN¥41.49 5.77 USD | CN¥10.90B 1.52B USD | 72.05 | CN¥0.57 0.08 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥48.30 6.42 USD |
+0.35
|
CN¥10.74B 1.49B USD | CN¥521.38K 72.49K USD | CN¥46.02 6.4 USD | CN¥46.86 6.52 USD | CN¥10.74B 1.49B USD | 68.91 | CN¥0.67 0.09 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.99 6.69 USD |
+0.06
|
CN¥10.70B 1.49B USD | CN¥136.60K 18.99K USD | CN¥47.95 6.67 USD | CN¥48.29 6.71 USD | CN¥10.70B 1.49B USD | 50.13 | CN¥0.96 0.13 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.11 0.55 USD |
+1.23
|
CN¥10.67B 1.48B USD | CN¥697.62K 97K USD | CN¥3.98 0.55 USD | CN¥4.00 0.56 USD | CN¥10.67B 1.48B USD | 8.86 | CN¥0.45 0.06 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.28 0.45 USD |
+2.55
|
CN¥10.63B 1.48B USD | CN¥8.03M 1.12M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.70 1.71 USD |
+0.07
|
CN¥10.62B 1.48B USD | CN¥109.58M 1.03M USD | CN¥12.16 1.69 USD | CN¥12.46 1.73 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥10.48B 1.46B USD | CN¥5.00M 695.05K USD | CN¥12.60 1.75 USD | CN¥12.76 1.77 USD | CN¥10.48B 1.46B USD | 22.92 | CN¥0.55 0.08 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥108.54 13.98 USD |
+1.93
|
CN¥10.40B 1.45B USD | CN¥8.16M 101.26K USD | CN¥99.43 13.83 USD | CN¥104.00 14.46 USD | CN¥10.40B 1.45B USD | 101.56 | CN¥0.99 0.14 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥38.16 4.36 USD |
+0.44
|
CN¥10.40B 1.45B USD | CN¥1.01M 140.25K USD | CN¥31.24 4.34 USD | CN¥31.76 4.42 USD | CN¥10.40B 1.45B USD | 174.05 | CN¥0.18 0.03 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.35 2.13 USD |
-0.39
|
CN¥10.35B 1.44B USD | CN¥1.08M 149.75K USD | CN¥15.28 2.12 USD | CN¥15.72 2.19 USD | CN¥10.35B 1.44B USD | 34.11 | CN¥0.45 0.06 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.58 1.05 USD |
+2.85
|
CN¥10.29B 1.43B USD | CN¥182.13M 25.32M USD | CN¥6.91 0.96 USD | CN¥7.65 1.06 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥2.98 0.47 USD |
+1.71
|
CN¥10.23B 1.42B USD | CN¥6.07M 844.34K USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.98 0.82 USD |
+0.5
|
CN¥10.21B 1.42B USD | CN¥8.78M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥134.29 15.77 USD |
+2.02
|
CN¥10.21B 1.42B USD | CN¥181.35K 25.22K USD | CN¥112.60 15.66 USD | CN¥114.80 15.96 USD | CN¥10.21B 1.42B USD | 124.60 | CN¥0.91 0.13 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.72 2.08 USD |
+3.98
|
CN¥10.04B 1.4B USD | CN¥7.03M 44.54K USD | CN¥14.89 2.07 USD | CN¥15.00 2.09 USD | CN¥10.04B 1.4B USD | 498.33 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.42 2.14 USD |
-2.15
|
CN¥10.00B 1.39B USD | CN¥3.16M 438.85K USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.54 1.87 USD |
+0.82
|
CN¥9.99B 1.39B USD | CN¥3.27M 454.45K USD | CN¥13.39 1.86 USD | CN¥13.67 1.9 USD | CN¥9.99B 1.39B USD | 268.39 | CN¥0.05 0.006 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥25.95 3.61 USD |
+0.39
|
CN¥9.95B 1.38B USD | CN¥4.70M 653.41K USD | CN¥25.75 3.58 USD | CN¥26.18 3.64 USD | CN¥9.95B 1.38B USD | 43.98 | CN¥0.59 0.08 USD | ||
| JSTI Group 300284.SZ | CN¥7.86 1.09 USD |
-0.13
|
CN¥9.93B 1.38B USD | CN¥680.66K 94.64K USD | CN¥7.85 1.09 USD | CN¥7.90 1.1 USD | CN¥9.93B 1.38B USD | 65.50 | CN¥0.12 0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥14.08 1.86 USD |
+0.37
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.79K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥9.92B 1.38B USD | 78.76 | CN¥0.17 0.02 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥14.19 1.84 USD |
+0.14
|
CN¥9.83B 1.37B USD | CN¥38.42M 1.48M USD | CN¥13.22 1.84 USD | CN¥13.60 1.89 USD | CN¥9.83B 1.37B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.98 4.6 USD |
+1.87
|
CN¥9.69B 1.35B USD | CN¥14.11M 1.96M USD | CN¥28.86 4.01 USD | CN¥33.69 4.68 USD | CN¥9.69B 1.35B USD | 254.38 | CN¥0.13 0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.52 4.86 USD |
+0.03
|
CN¥9.67B 1.34B USD | CN¥975.70K 135.66K USD | CN¥34.60 4.81 USD | CN¥35.36 4.92 USD | CN¥9.67B 1.34B USD | 151.91 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||