$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CREATE CENTURY  300083.SZ $8.16 1.13 USD
-0.49
$13.59B 1.89B USD $2.22M 309.05K USD $8.16 1.13 USD $8.22 1.14 USD $13.59B 1.89B USD 51.00 $0.16 0.02 USD
NARADA POWER  300068.SZ $14.99 2.08 USD
-0.93
$13.5B 1.88B USD $1.71M 238.18K USD $14.98 2.08 USD $15.13 2.1 USD $13.5B 1.88B USD 0 -$2.15 -0.2 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.53 2.85 USD
-0.82
$13.33B 1.85B USD $725K 100.81K USD $20.52 2.85 USD $20.68 2.88 USD $13.33B 1.85B USD 36.66 $0.56 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.11 10.03 USD
-0.76
$13.33B 1.85B USD $135.26K 18.81K USD $71.8 9.98 USD $72.68 10.11 USD $13.33B 1.85B USD 175.87 $0.41 0.06 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.3 3.66 USD
-0.94
$13.28B 1.85B USD $589.6K 81.98K USD $26.29 3.66 USD $26.57 3.69 USD $13.28B 1.85B USD 0 -$0.62 -0.08 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $4.41M 612.64K USD $2.16 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.58 4.39 USD
-0.44
$12.88B 1.79B USD $460.3K 64K USD $31.53 4.38 USD $31.76 4.42 USD $12.88B 1.79B USD 60.73 $0.52 0.07 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.09 16.56 USD
-1.49
$12.84B 1.79B USD $213.9K 29.74K USD $118.7 16.5 USD $120.93 16.81 USD $12.84B 1.79B USD 42.08 $2.83 0.39 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.09 2.24 USD
+0.12
$12.82B 1.78B USD $408.3K 56.77K USD $16.09 2.24 USD $16.16 2.25 USD $12.82B 1.78B USD 59.59 $0.27 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $64.93 9.03 USD
-0.81
$12.78B 1.78B USD $20.24K 2.81K USD $64.89 9.02 USD $65.77 9.14 USD $12.78B 1.78B USD 124.86 $0.52 0.07 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.83 3.04 USD
-0.64
$12.71B 1.77B USD $496.1K 68.98K USD $21.82 3.03 USD $22.05 3.07 USD $12.71B 1.77B USD 33.07 $0.66 0.09 USD
LEADSHINE  002979.SZ $40.29 5.6 USD
+0.02
$12.66B 1.76B USD $236.8K 32.93K USD $40.12 5.58 USD $40.39 5.62 USD $12.66B 1.76B USD 62.95 $0.64 0.09 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.99 0.97 USD
-0.85
$12.56B 1.75B USD $899.6K 125.08K USD $6.99 0.97 USD $7.06 0.98 USD $12.56B 1.75B USD 139.79 $0.05 0.006 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.95 2.5 USD
+0.56
$12.39B 1.72B USD $201.5K 28.02K USD $17.85 2.48 USD $17.98 2.5 USD $12.39B 1.72B USD 17.59 $1.02 0.14 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.6 1.61 USD
-0.43
$12.36B 1.72B USD $337K 46.86K USD $11.6 1.61 USD $11.68 1.62 USD $12.36B 1.72B USD 11.59 $1 0.14 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.22 1 USD
-0.28
$12.32B 1.71B USD $1.13M 156.58K USD $7.22 1 USD $7.28 1.01 USD $12.32B 1.71B USD 0 -$0.2 -0.02 USD
HWA CREATE  300045.SZ $18.36 2.55 USD
-0.49
$12.17B 1.69B USD $792.1K 110.14K USD $18.35 2.55 USD $18.54 2.58 USD $12.17B 1.69B USD 0 -$0.25 -0.03 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.29 1.15 USD
-0.6
$12.11B 1.68B USD $465.1K 64.67K USD $8.29 1.15 USD $8.36 1.16 USD $12.11B 1.68B USD 15.64 $0.53 0.07 USD
BESTWAY MARINE  300008.SZ $6.98 0.97 USD
+1.01
$12.06B 1.68B USD $5.83M 810.07K USD $6.9 0.96 USD $6.98 0.97 USD $12.06B 1.68B USD 77.55 $0.09 0.01 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.21 0.86 USD
0
$11.99B 1.67B USD $1.97M 273.92K USD $6.19 0.86 USD $6.23 0.87 USD $11.99B 1.67B USD 22.17 $0.28 0.04 USD
SDIC INTELLIGENCE  300188.SZ $13.79 1.92 USD
-0.72
$11.99B 1.67B USD $640K 88.99K USD $13.77 1.91 USD $13.95 1.94 USD $11.99B 1.67B USD 0 -$0.58 -0.08 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.12 1.55 USD
-0.71
$11.91B 1.66B USD $1.09M 151.11K USD $11.11 1.54 USD $11.21 1.56 USD $11.91B 1.66B USD 11.95 $0.93 0.13 USD
HANG TURBINE B  200771.SZ $11.01 1.41 USD
-0.72
$12.94B 1.65B USD $58.4K 7.47K USD $11.01 1.41 USD $11.09 1.42 USD $12.94B 1.65B USD 20.38 $0.54 0.07 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.5 1.6 USD
-0.95
$11.88B 1.65B USD $1.33M 184.94K USD $11.45 1.59 USD $11.57 1.61 USD $11.88B 1.65B USD 104.54 $0.11 0.02 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.3 1.02 USD
-0.14
$11.88B 1.65B USD $490.2K 68.16K USD $7.28 1.01 USD $7.33 1.02 USD $11.88B 1.65B USD 12.16 $0.6 0.08 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.57 0.64 USD
-0.87
$11.87B 1.65B USD $1.39M 193.52K USD $4.57 0.64 USD $4.63 0.64 USD $11.87B 1.65B USD 114.25 $0.04 0.005 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.6 1.61 USD
-0.43
$11.83B 1.65B USD $787.7K 109.52K USD $11.58 1.61 USD $11.65 1.62 USD $11.83B 1.65B USD 193.33 $0.06 0.008 USD
JSTI Group  300284.SZ $9.18 1.28 USD
-1.08
$11.76B 1.63B USD $1.54M 213.79K USD $9.16 1.27 USD $9.29 1.29 USD $11.76B 1.63B USD 54.00 $0.17 0.02 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.17 3.22 USD
-0.9
$11.6B 1.61B USD $395.4K 54.98K USD $23.14 3.22 USD $23.38 3.25 USD $11.6B 1.61B USD 39.94 $0.58 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.15 1.55 USD
+0.09
$11.59B 1.61B USD $491.9K 68.4K USD $11.12 1.55 USD $11.2 1.56 USD $11.59B 1.61B USD 15.06 $0.74 0.1 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.48 0.48 USD
+0.58
$11.58B 1.61B USD $3.97M 552.38K USD $3.48 0.48 USD $3.52 0.49 USD $11.58B 1.61B USD 19.33 $0.18 0.03 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.57 4.81 USD
-1.48
$11.45B 1.59B USD $538.1K 74.82K USD $34.5 4.8 USD $34.97 4.86 USD $11.45B 1.59B USD 58.59 $0.59 0.08 USD
ZHONGKE ELECTRIC  300035.SZ $16.35 2.27 USD
-0.61
$11.21B 1.56B USD $533.5K 74.18K USD $16.33 2.27 USD $16.51 2.3 USD $11.21B 1.56B USD 27.25 $0.6 0.08 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.84 0.39 USD
-0.35
$11.07B 1.54B USD $4.77M 662.71K USD $2.83 0.39 USD $2.86 0.4 USD $11.07B 1.54B USD 142.00 $0.02 0.002 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.17 6.84 USD
+0.14
$11.05B 1.54B USD $380.15K 52.86K USD $49 6.81 USD $49.8 6.92 USD $11.05B 1.54B USD 37.53 $1.31 0.18 USD
China Harzone Industry Corp., Ltd  300527.SZ $10.99 1.53 USD
-0.99
$11.01B 1.53B USD $3.79M 526.29K USD $10.78 1.5 USD $10.99 1.53 USD $11.01B 1.53B USD 0 $0 0 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.11 0.57 USD
-0.24
$10.98B 1.53B USD $2.26M 314.46K USD $4.1 0.57 USD $4.14 0.58 USD $10.98B 1.53B USD 7.90 $0.52 0.07 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.93 3.33 USD
+0.97
$10.98B 1.53B USD $1.82M 252.43K USD $23.79 3.31 USD $24.06 3.35 USD $10.98B 1.53B USD 113.95 $0.21 0.03 USD
Kaishan Group Co., Ltd.  300257.SZ $10.88 1.51 USD
+2.16
$10.97B 1.52B USD $3.05M 423.41K USD $10.63 1.48 USD $11 1.53 USD $10.97B 1.52B USD 32.96 $0.33 0.05 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $791K 109.98K USD $4.37 0.61 USD $4.4 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.53 1.19 USD
+2.77
$10.9B 1.52B USD $2.79M 388.32K USD $8.41 1.17 USD $8.63 1.2 USD $10.9B 1.52B USD 34.11 $0.25 0.03 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.98 1.53 USD
-0.18
$10.9B 1.52B USD $1.92M 266.63K USD $10.87 1.51 USD $11.04 1.54 USD $10.9B 1.52B USD 18.30 $0.6 0.08 USD
ZHONGDA LEADER  002896.SZ $55.14 7.67 USD
-1.27
$10.84B 1.51B USD $570.69K 79.35K USD $55.13 7.67 USD $55.49 7.72 USD $10.84B 1.51B USD 149.02 $0.37 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.62 2.73 USD
+0.15
$10.79B 1.5B USD $2.89M 401.48K USD $19.41 2.7 USD $19.8 2.75 USD $10.79B 1.5B USD 0 -$0.05 -0.006 USD
AOHAI TECHNOLOGY  002993.SZ $39.04 5.43 USD
-0.51
$10.78B 1.5B USD $92.4K 12.85K USD $39.02 5.43 USD $39.41 5.48 USD $10.78B 1.5B USD 23.10 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.57 0.5 USD
+2.29
$10.74B 1.49B USD $5.34M 742.95K USD $3.43 0.48 USD $3.57 0.5 USD $10.74B 1.49B USD 0 -$0.41 -0.05 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.11 0.43 USD
-0.64
$10.58B 1.47B USD $4.76M 662.31K USD $3.1 0.43 USD $3.14 0.44 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.37 0.89 USD
+1.76
$10.58B 1.47B USD $91.3M 12.7M USD $6.28 0.87 USD $6.58 0.91 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
GRGTEST  002967.SZ $18.08 2.51 USD
+0.95
$10.55B 1.47B USD $599.41K 83.34K USD $17.93 2.49 USD $18.09 2.52 USD $10.55B 1.47B USD 29.16 $0.62 0.09 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.13 6.28 USD
-0.62
$10.51B 1.46B USD $282.6K 39.29K USD $45.1 6.27 USD $45.48 6.32 USD $10.51B 1.46B USD 44.24 $1.02 0.14 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.49 1.18 USD
+0.12
$10.51B 1.46B USD $1.09M 151.7K USD $8.46 1.18 USD $8.52 1.18 USD $10.51B 1.46B USD 27.38 $0.31 0.04 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.39 2.14 USD
+0.07
$10.37B 1.44B USD $924.44K 128.54K USD $15.33 2.13 USD $15.55 2.16 USD $10.37B 1.44B USD 24.42 $0.63 0.09 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.33 5.89 USD
-0.63
$10.26B 1.43B USD $222.8K 30.98K USD $42.28 5.88 USD $42.91 5.97 USD $10.26B 1.43B USD 70.54 $0.6 0.08 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.86 1.79 USD
-0.85
$10.15B 1.41B USD $785.2K 109.18K USD $12.85 1.79 USD $13.06 1.82 USD $10.15B 1.41B USD 20.09 $0.64 0.09 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.01 1.25 USD
-0.44
$10.12B 1.41B USD $546.4K 75.97K USD $9 1.25 USD $9.07 1.26 USD $10.12B 1.41B USD 30.03 $0.3 0.04 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $15.53M 2.16M USD $1.7 0.24 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
KELI  002892.SZ $13.39 1.86 USD
-0.67
$9.98B 1.39B USD $590.58K 82.12K USD $13.38 1.86 USD $13.52 1.88 USD $9.98B 1.39B USD 191.28 $0.07 0.009 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.78 0.53 USD
-1.3
$9.95B 1.38B USD $7.76M 1.08M USD $3.78 0.53 USD $3.86 0.54 USD $9.95B 1.38B USD 0 -$0.16 -0.02 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.29 5.18 USD
-1.45
$9.92B 1.38B USD $214.9K 29.88K USD $37.24 5.18 USD $37.84 5.26 USD $9.92B 1.38B USD 82.86 $0.45 0.06 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.15 1.27 USD
-0.43
$9.9B 1.38B USD $2.35M 326.97K USD $9.14 1.27 USD $9.21 1.28 USD $9.9B 1.38B USD 65.35 $0.14 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.72 0.52 USD
-0.27
$9.88B 1.37B USD $2.36M 327.78K USD $3.7 0.51 USD $3.76 0.52 USD $9.88B 1.37B USD 17.71 $0.21 0.03 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.11 2.1 USD
+0.13
$9.8B 1.36B USD $382.1K 53.13K USD $15.01 2.09 USD $15.18 2.11 USD $9.8B 1.36B USD 0 -$0.23 -0.03 USD
Yangling Metron New Material Inc.  300861.SZ $14.44 2.01 USD
-0.41
$9.76B 1.36B USD $272.56K 37.9K USD $14.39 2 USD $14.54 2.02 USD $9.76B 1.36B USD 0 -$0.03 -0.004 USD
BOTON TECHNOLOGY  300031.SZ $23.3 3.24 USD
-0.6
$9.76B 1.36B USD $549.8K 76.45K USD $23.28 3.24 USD $23.52 3.27 USD $9.76B 1.36B USD 54.18 $0.43 0.06 USD
BEIMO GAOKE  002985.SZ $28.95 4.03 USD
-0.45
$9.61B 1.34B USD $161.73K 22.49K USD $28.82 4.01 USD $29 4.03 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
COOLTECH POWER  300153.SZ $29.86 4.15 USD
-0.9
$9.56B 1.33B USD $966.6K 134.4K USD $29.75 4.14 USD $30.28 4.21 USD $9.56B 1.33B USD 229.69 $0.13 0.02 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
0
$9.55B 1.33B USD $905.8K 125.95K USD $4.08 0.57 USD $4.11 0.57 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.25 2.82 USD
+0.05
$9.51B 1.32B USD $192.46K 26.76K USD $20.17 2.8 USD $20.32 2.83 USD $9.51B 1.32B USD 15.00 $1.35 0.19 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.09 0.85 USD
-0.16
$9.45B 1.31B USD $956.6K 133.01K USD $6.07 0.84 USD $6.12 0.85 USD $9.45B 1.31B USD 6.41 $0.95 0.13 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.21 1 USD
-0.69
$9.36B 1.3B USD $675.4K 93.91K USD $7.2 1 USD $7.25 1.01 USD $9.36B 1.3B USD 0 $0 0 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.7 4.69 USD
-0.33
$9.33B 1.3B USD $384.06K 53.4K USD $33.41 4.65 USD $33.78 4.7 USD $9.33B 1.3B USD 120.35 $0.28 0.04 USD
Shanghai STEP Electric Corporation  002527.SZ $14.03 1.95 USD
-0.78
$9.3B 1.29B USD $299K 41.57K USD $14.02 1.95 USD $14.09 1.96 USD $9.3B 1.29B USD 0 -$0.42 -0.05 USD
LUCKY HARVEST  002965.SZ $35.01 4.87 USD
-0.82
$9.29B 1.29B USD $199.56K 27.75K USD $35 4.87 USD $35.3 4.91 USD $9.29B 1.29B USD 31.82 $1.1 0.15 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.66 4.12 USD
-0.97
$9.28B 1.29B USD $499.2K 69.41K USD $29.63 4.12 USD $30.09 4.18 USD $9.28B 1.29B USD 20.88 $1.42 0.2 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.33 2.41 USD
-0.46
$9.27B 1.29B USD $255.72K 35.56K USD $17.33 2.41 USD $17.46 2.43 USD $9.27B 1.29B USD 11.10 $1.56 0.22 USD
HBIS Resources Co., Ltd.  000923.SZ $14.1 1.96 USD
-0.07
$9.2B 1.28B USD $606.7K 84.36K USD $14.06 1.95 USD $14.21 1.98 USD $9.2B 1.28B USD 20.43 $0.69 0.1 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.39 0.89 USD
+0.16
$9.17B 1.27B USD $1.8M 250.57K USD $6.36 0.88 USD $6.43 0.89 USD $9.17B 1.27B USD 10.83 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.68 1.62 USD
-0.68
$9.16B 1.27B USD $1.27M 176.71K USD $11.68 1.62 USD $11.79 1.64 USD $9.16B 1.27B USD 116.79 $0.1 0.01 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $35.96 5 USD
+3.93
$9.04B 1.26B USD $2.11M 293.73K USD $34.77 4.83 USD $36.25 5.04 USD $9.04B 1.26B USD 0 -$0.45 -0.06 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.79 0.94 USD
+1.49
$9.04B 1.26B USD $4.92M 684.01K USD $6.69 0.93 USD $6.82 0.95 USD $9.04B 1.26B USD 24.25 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.4 0.31 USD
+0.42
$9.78B 1.25B USD $22.75K 2.91K USD $2.39 0.31 USD $2.4 0.31 USD $9.78B 1.25B USD 8.00 $0.3 0.04 USD
CEVIA Enviro Inc.  000885.SZ $13.98 1.94 USD
-0.71
$8.98B 1.25B USD $345.1K 47.98K USD $13.97 1.94 USD $14.12 1.96 USD $8.98B 1.25B USD 7.51 $1.86 0.26 USD
Mesnac Co., Ltd.  002073.SZ $8.74 1.22 USD
-0.46
$8.91B 1.24B USD $619.2K 86.1K USD $8.73 1.21 USD $8.79 1.22 USD $8.91B 1.24B USD 17.13 $0.51 0.07 USD
Hongbo Co.,Ltd.  002229.SZ $17.72 2.46 USD
+0.97
$8.79B 1.22B USD $4.3M 597.84K USD $17.43 2.42 USD $17.74 2.47 USD $8.79B 1.22B USD 0 -$0.37 -0.05 USD
AERO-CHIPS  300053.SZ $12.58 1.75 USD
-0.87
$8.77B 1.22B USD $843K 117.21K USD $12.57 1.75 USD $12.7 1.77 USD $8.77B 1.22B USD 0 -$0.43 -0.05 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.83 1.64 USD
+0.17
$8.74B 1.22B USD $815.34K 113.37K USD $11.82 1.64 USD $11.97 1.66 USD $8.74B 1.22B USD 39.43 $0.3 0.04 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.35 4.78 USD
-0.26
$8.71B 1.21B USD $244.7K 34.02K USD $34.18 4.75 USD $34.45 4.79 USD $8.71B 1.21B USD 156.13 $0.22 0.03 USD
JADE BIRD FIRE ALARM  002960.SZ $9.93 1.38 USD
-0.3
$8.63B 1.2B USD $217.7K 30.27K USD $9.92 1.38 USD $9.97 1.39 USD $8.63B 1.2B USD 24.82 $0.4 0.06 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.93 1.1 USD
-0.13
$8.52B 1.18B USD $632K 87.88K USD $7.93 1.1 USD $8 1.11 USD $8.52B 1.18B USD 99.12 $0.08 0.01 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.01 1.53 USD
+0.46
$8.51B 1.18B USD $3.16M 438.72K USD $10.84 1.51 USD $11.01 1.53 USD $8.51B 1.18B USD 220.19 $0.05 0.006 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.83 2.2 USD
-0.38
$8.49B 1.18B USD $276.2K 38.4K USD $15.82 2.2 USD $15.93 2.21 USD $8.49B 1.18B USD 29.31 $0.54 0.08 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.82 1.37 USD
-0.61
$8.48B 1.18B USD $576.8K 80.2K USD $9.82 1.37 USD $9.87 1.37 USD $8.48B 1.18B USD 0 -$0.23 -0.03 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $14.96 2.08 USD
-1.06
$8.43B 1.17B USD $1.58M 219.2K USD $14.96 2.08 USD $15.24 2.12 USD $8.43B 1.17B USD 68.00 $0.22 0.03 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.75 1.49 USD
-1.65
$8.38B 1.16B USD $3.91M 543.24K USD $10.73 1.49 USD $10.9 1.52 USD $8.38B 1.16B USD 1075.00 $0.01 0.001 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.84 6.79 USD
-0.67
$8.29B 1.15B USD $148.4K 20.63K USD $48.59 6.76 USD $49.55 6.89 USD $8.29B 1.15B USD 38.76 $1.26 0.18 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.93 2.21 USD
-0.25
$8.28B 1.15B USD $199.7K 27.77K USD $15.88 2.21 USD $15.97 2.22 USD $8.28B 1.15B USD 56.89 $0.28 0.04 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.4 1.17 USD
0
$8.19B 1.14B USD $274.7K 38.2K USD $8.39 1.17 USD $8.45 1.17 USD $8.19B 1.14B USD 8.75 $0.96 0.13 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.07 0.57 USD
-0.73
$8.15B 1.13B USD $1.99M 276.24K USD $4.07 0.57 USD $4.1 0.57 USD $8.15B 1.13B USD 0 -$0.17 -0.02 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.66 2.18 USD
-0.51
$8.1B 1.13B USD $291.1K 40.48K USD $15.66 2.18 USD $15.82 2.2 USD $8.1B 1.13B USD 48.93 $0.32 0.04 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $40.01 5.56 USD
-3.61
$8.1B 1.13B USD $3.14M 436.57K USD $39.88 5.55 USD $41.08 5.71 USD $8.1B 1.13B USD 48.79 $0.82 0.11 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí