Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (754)
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CREATE CENTURY 300083.SZ | $8.16 1.13 USD |
-0.49
|
$13.59B 1.89B USD | $2.22M 309.05K USD | $8.16 1.13 USD | $8.22 1.14 USD | $13.59B 1.89B USD | 51.00 | $0.16 0.02 USD | |
| NARADA POWER 300068.SZ | $14.99 2.08 USD |
-0.93
|
$13.5B 1.88B USD | $1.71M 238.18K USD | $14.98 2.08 USD | $15.13 2.1 USD | $13.5B 1.88B USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.53 2.85 USD |
-0.82
|
$13.33B 1.85B USD | $725K 100.81K USD | $20.52 2.85 USD | $20.68 2.88 USD | $13.33B 1.85B USD | 36.66 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.11 10.03 USD |
-0.76
|
$13.33B 1.85B USD | $135.26K 18.81K USD | $71.8 9.98 USD | $72.68 10.11 USD | $13.33B 1.85B USD | 175.87 | $0.41 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.3 3.66 USD |
-0.94
|
$13.28B 1.85B USD | $589.6K 81.98K USD | $26.29 3.66 USD | $26.57 3.69 USD | $13.28B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $4.41M 612.64K USD | $2.16 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.58 4.39 USD |
-0.44
|
$12.88B 1.79B USD | $460.3K 64K USD | $31.53 4.38 USD | $31.76 4.42 USD | $12.88B 1.79B USD | 60.73 | $0.52 0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.09 16.56 USD |
-1.49
|
$12.84B 1.79B USD | $213.9K 29.74K USD | $118.7 16.5 USD | $120.93 16.81 USD | $12.84B 1.79B USD | 42.08 | $2.83 0.39 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.09 2.24 USD |
+0.12
|
$12.82B 1.78B USD | $408.3K 56.77K USD | $16.09 2.24 USD | $16.16 2.25 USD | $12.82B 1.78B USD | 59.59 | $0.27 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.93 9.03 USD |
-0.81
|
$12.78B 1.78B USD | $20.24K 2.81K USD | $64.89 9.02 USD | $65.77 9.14 USD | $12.78B 1.78B USD | 124.86 | $0.52 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.83 3.04 USD |
-0.64
|
$12.71B 1.77B USD | $496.1K 68.98K USD | $21.82 3.03 USD | $22.05 3.07 USD | $12.71B 1.77B USD | 33.07 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.29 5.6 USD |
+0.02
|
$12.66B 1.76B USD | $236.8K 32.93K USD | $40.12 5.58 USD | $40.39 5.62 USD | $12.66B 1.76B USD | 62.95 | $0.64 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.99 0.97 USD |
-0.85
|
$12.56B 1.75B USD | $899.6K 125.08K USD | $6.99 0.97 USD | $7.06 0.98 USD | $12.56B 1.75B USD | 139.79 | $0.05 0.006 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.95 2.5 USD |
+0.56
|
$12.39B 1.72B USD | $201.5K 28.02K USD | $17.85 2.48 USD | $17.98 2.5 USD | $12.39B 1.72B USD | 17.59 | $1.02 0.14 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.43
|
$12.36B 1.72B USD | $337K 46.86K USD | $11.6 1.61 USD | $11.68 1.62 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.22 1 USD |
-0.28
|
$12.32B 1.71B USD | $1.13M 156.58K USD | $7.22 1 USD | $7.28 1.01 USD | $12.32B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| HWA CREATE 300045.SZ | $18.36 2.55 USD |
-0.49
|
$12.17B 1.69B USD | $792.1K 110.14K USD | $18.35 2.55 USD | $18.54 2.58 USD | $12.17B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.29 1.15 USD |
-0.6
|
$12.11B 1.68B USD | $465.1K 64.67K USD | $8.29 1.15 USD | $8.36 1.16 USD | $12.11B 1.68B USD | 15.64 | $0.53 0.07 USD | |
| BESTWAY MARINE 300008.SZ | $6.98 0.97 USD |
+1.01
|
$12.06B 1.68B USD | $5.83M 810.07K USD | $6.9 0.96 USD | $6.98 0.97 USD | $12.06B 1.68B USD | 77.55 | $0.09 0.01 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.21 0.86 USD |
0
|
$11.99B 1.67B USD | $1.97M 273.92K USD | $6.19 0.86 USD | $6.23 0.87 USD | $11.99B 1.67B USD | 22.17 | $0.28 0.04 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.79 1.92 USD |
-0.72
|
$11.99B 1.67B USD | $640K 88.99K USD | $13.77 1.91 USD | $13.95 1.94 USD | $11.99B 1.67B USD | 0 | -$0.58 -0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.12 1.55 USD |
-0.71
|
$11.91B 1.66B USD | $1.09M 151.11K USD | $11.11 1.54 USD | $11.21 1.56 USD | $11.91B 1.66B USD | 11.95 | $0.93 0.13 USD | |
| HANG TURBINE B 200771.SZ | $11.01 1.41 USD |
-0.72
|
$12.94B 1.65B USD | $58.4K 7.47K USD | $11.01 1.41 USD | $11.09 1.42 USD | $12.94B 1.65B USD | 20.38 | $0.54 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.5 1.6 USD |
-0.95
|
$11.88B 1.65B USD | $1.33M 184.94K USD | $11.45 1.59 USD | $11.57 1.61 USD | $11.88B 1.65B USD | 104.54 | $0.11 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.3 1.02 USD |
-0.14
|
$11.88B 1.65B USD | $490.2K 68.16K USD | $7.28 1.01 USD | $7.33 1.02 USD | $11.88B 1.65B USD | 12.16 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
-0.87
|
$11.87B 1.65B USD | $1.39M 193.52K USD | $4.57 0.64 USD | $4.63 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.43
|
$11.83B 1.65B USD | $787.7K 109.52K USD | $11.58 1.61 USD | $11.65 1.62 USD | $11.83B 1.65B USD | 193.33 | $0.06 0.008 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
-1.08
|
$11.76B 1.63B USD | $1.54M 213.79K USD | $9.16 1.27 USD | $9.29 1.29 USD | $11.76B 1.63B USD | 54.00 | $0.17 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.17 3.22 USD |
-0.9
|
$11.6B 1.61B USD | $395.4K 54.98K USD | $23.14 3.22 USD | $23.38 3.25 USD | $11.6B 1.61B USD | 39.94 | $0.58 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.15 1.55 USD |
+0.09
|
$11.59B 1.61B USD | $491.9K 68.4K USD | $11.12 1.55 USD | $11.2 1.56 USD | $11.59B 1.61B USD | 15.06 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.48 0.48 USD |
+0.58
|
$11.58B 1.61B USD | $3.97M 552.38K USD | $3.48 0.48 USD | $3.52 0.49 USD | $11.58B 1.61B USD | 19.33 | $0.18 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.57 4.81 USD |
-1.48
|
$11.45B 1.59B USD | $538.1K 74.82K USD | $34.5 4.8 USD | $34.97 4.86 USD | $11.45B 1.59B USD | 58.59 | $0.59 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.35 2.27 USD |
-0.61
|
$11.21B 1.56B USD | $533.5K 74.18K USD | $16.33 2.27 USD | $16.51 2.3 USD | $11.21B 1.56B USD | 27.25 | $0.6 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $4.77M 662.71K USD | $2.83 0.39 USD | $2.86 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.17 6.84 USD |
+0.14
|
$11.05B 1.54B USD | $380.15K 52.86K USD | $49 6.81 USD | $49.8 6.92 USD | $11.05B 1.54B USD | 37.53 | $1.31 0.18 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.99 1.53 USD |
-0.99
|
$11.01B 1.53B USD | $3.79M 526.29K USD | $10.78 1.5 USD | $10.99 1.53 USD | $11.01B 1.53B USD | 0 | $0 0 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.11 0.57 USD |
-0.24
|
$10.98B 1.53B USD | $2.26M 314.46K USD | $4.1 0.57 USD | $4.14 0.58 USD | $10.98B 1.53B USD | 7.90 | $0.52 0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.93 3.33 USD |
+0.97
|
$10.98B 1.53B USD | $1.82M 252.43K USD | $23.79 3.31 USD | $24.06 3.35 USD | $10.98B 1.53B USD | 113.95 | $0.21 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.88 1.51 USD |
+2.16
|
$10.97B 1.52B USD | $3.05M 423.41K USD | $10.63 1.48 USD | $11 1.53 USD | $10.97B 1.52B USD | 32.96 | $0.33 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-0.23
|
$10.95B 1.52B USD | $791K 109.98K USD | $4.37 0.61 USD | $4.4 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.53 1.19 USD |
+2.77
|
$10.9B 1.52B USD | $2.79M 388.32K USD | $8.41 1.17 USD | $8.63 1.2 USD | $10.9B 1.52B USD | 34.11 | $0.25 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.98 1.53 USD |
-0.18
|
$10.9B 1.52B USD | $1.92M 266.63K USD | $10.87 1.51 USD | $11.04 1.54 USD | $10.9B 1.52B USD | 18.30 | $0.6 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $55.14 7.67 USD |
-1.27
|
$10.84B 1.51B USD | $570.69K 79.35K USD | $55.13 7.67 USD | $55.49 7.72 USD | $10.84B 1.51B USD | 149.02 | $0.37 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.62 2.73 USD |
+0.15
|
$10.79B 1.5B USD | $2.89M 401.48K USD | $19.41 2.7 USD | $19.8 2.75 USD | $10.79B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.04 5.43 USD |
-0.51
|
$10.78B 1.5B USD | $92.4K 12.85K USD | $39.02 5.43 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.57 0.5 USD |
+2.29
|
$10.74B 1.49B USD | $5.34M 742.95K USD | $3.43 0.48 USD | $3.57 0.5 USD | $10.74B 1.49B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.11 0.43 USD |
-0.64
|
$10.58B 1.47B USD | $4.76M 662.31K USD | $3.1 0.43 USD | $3.14 0.44 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.37 0.89 USD |
+1.76
|
$10.58B 1.47B USD | $91.3M 12.7M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| GRGTEST 002967.SZ | $18.08 2.51 USD |
+0.95
|
$10.55B 1.47B USD | $599.41K 83.34K USD | $17.93 2.49 USD | $18.09 2.52 USD | $10.55B 1.47B USD | 29.16 | $0.62 0.09 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.13 6.28 USD |
-0.62
|
$10.51B 1.46B USD | $282.6K 39.29K USD | $45.1 6.27 USD | $45.48 6.32 USD | $10.51B 1.46B USD | 44.24 | $1.02 0.14 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.49 1.18 USD |
+0.12
|
$10.51B 1.46B USD | $1.09M 151.7K USD | $8.46 1.18 USD | $8.52 1.18 USD | $10.51B 1.46B USD | 27.38 | $0.31 0.04 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.39 2.14 USD |
+0.07
|
$10.37B 1.44B USD | $924.44K 128.54K USD | $15.33 2.13 USD | $15.55 2.16 USD | $10.37B 1.44B USD | 24.42 | $0.63 0.09 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.33 5.89 USD |
-0.63
|
$10.26B 1.43B USD | $222.8K 30.98K USD | $42.28 5.88 USD | $42.91 5.97 USD | $10.26B 1.43B USD | 70.54 | $0.6 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.86 1.79 USD |
-0.85
|
$10.15B 1.41B USD | $785.2K 109.18K USD | $12.85 1.79 USD | $13.06 1.82 USD | $10.15B 1.41B USD | 20.09 | $0.64 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.01 1.25 USD |
-0.44
|
$10.12B 1.41B USD | $546.4K 75.97K USD | $9 1.25 USD | $9.07 1.26 USD | $10.12B 1.41B USD | 30.03 | $0.3 0.04 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.7 0.24 USD |
+0.59
|
$9.98B 1.39B USD | $15.53M 2.16M USD | $1.7 0.24 USD | $1.73 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| KELI 002892.SZ | $13.39 1.86 USD |
-0.67
|
$9.98B 1.39B USD | $590.58K 82.12K USD | $13.38 1.86 USD | $13.52 1.88 USD | $9.98B 1.39B USD | 191.28 | $0.07 0.009 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
-1.3
|
$9.95B 1.38B USD | $7.76M 1.08M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $214.9K 29.88K USD | $37.24 5.18 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.15 1.27 USD |
-0.43
|
$9.9B 1.38B USD | $2.35M 326.97K USD | $9.14 1.27 USD | $9.21 1.28 USD | $9.9B 1.38B USD | 65.35 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.72 0.52 USD |
-0.27
|
$9.88B 1.37B USD | $2.36M 327.78K USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.88B 1.37B USD | 17.71 | $0.21 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.11 2.1 USD |
+0.13
|
$9.8B 1.36B USD | $382.1K 53.13K USD | $15.01 2.09 USD | $15.18 2.11 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.44 2.01 USD |
-0.41
|
$9.76B 1.36B USD | $272.56K 37.9K USD | $14.39 2 USD | $14.54 2.02 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.3 3.24 USD |
-0.6
|
$9.76B 1.36B USD | $549.8K 76.45K USD | $23.28 3.24 USD | $23.52 3.27 USD | $9.76B 1.36B USD | 54.18 | $0.43 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $28.95 4.03 USD |
-0.45
|
$9.61B 1.34B USD | $161.73K 22.49K USD | $28.82 4.01 USD | $29 4.03 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| COOLTECH POWER 300153.SZ | $29.86 4.15 USD |
-0.9
|
$9.56B 1.33B USD | $966.6K 134.4K USD | $29.75 4.14 USD | $30.28 4.21 USD | $9.56B 1.33B USD | 229.69 | $0.13 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
0
|
$9.55B 1.33B USD | $905.8K 125.95K USD | $4.08 0.57 USD | $4.11 0.57 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.25 2.82 USD |
+0.05
|
$9.51B 1.32B USD | $192.46K 26.76K USD | $20.17 2.8 USD | $20.32 2.83 USD | $9.51B 1.32B USD | 15.00 | $1.35 0.19 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.09 0.85 USD |
-0.16
|
$9.45B 1.31B USD | $956.6K 133.01K USD | $6.07 0.84 USD | $6.12 0.85 USD | $9.45B 1.31B USD | 6.41 | $0.95 0.13 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.21 1 USD |
-0.69
|
$9.36B 1.3B USD | $675.4K 93.91K USD | $7.2 1 USD | $7.25 1.01 USD | $9.36B 1.3B USD | 0 | $0 0 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.7 4.69 USD |
-0.33
|
$9.33B 1.3B USD | $384.06K 53.4K USD | $33.41 4.65 USD | $33.78 4.7 USD | $9.33B 1.3B USD | 120.35 | $0.28 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.03 1.95 USD |
-0.78
|
$9.3B 1.29B USD | $299K 41.57K USD | $14.02 1.95 USD | $14.09 1.96 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| LUCKY HARVEST 002965.SZ | $35.01 4.87 USD |
-0.82
|
$9.29B 1.29B USD | $199.56K 27.75K USD | $35 4.87 USD | $35.3 4.91 USD | $9.29B 1.29B USD | 31.82 | $1.1 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.66 4.12 USD |
-0.97
|
$9.28B 1.29B USD | $499.2K 69.41K USD | $29.63 4.12 USD | $30.09 4.18 USD | $9.28B 1.29B USD | 20.88 | $1.42 0.2 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.33 2.41 USD |
-0.46
|
$9.27B 1.29B USD | $255.72K 35.56K USD | $17.33 2.41 USD | $17.46 2.43 USD | $9.27B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.1 1.96 USD |
-0.07
|
$9.2B 1.28B USD | $606.7K 84.36K USD | $14.06 1.95 USD | $14.21 1.98 USD | $9.2B 1.28B USD | 20.43 | $0.69 0.1 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.39 0.89 USD |
+0.16
|
$9.17B 1.27B USD | $1.8M 250.57K USD | $6.36 0.88 USD | $6.43 0.89 USD | $9.17B 1.27B USD | 10.83 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.68 1.62 USD |
-0.68
|
$9.16B 1.27B USD | $1.27M 176.71K USD | $11.68 1.62 USD | $11.79 1.64 USD | $9.16B 1.27B USD | 116.79 | $0.1 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $35.96 5 USD |
+3.93
|
$9.04B 1.26B USD | $2.11M 293.73K USD | $34.77 4.83 USD | $36.25 5.04 USD | $9.04B 1.26B USD | 0 | -$0.45 -0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.79 0.94 USD |
+1.49
|
$9.04B 1.26B USD | $4.92M 684.01K USD | $6.69 0.93 USD | $6.82 0.95 USD | $9.04B 1.26B USD | 24.25 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $22.75K 2.91K USD | $2.39 0.31 USD | $2.4 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.98 1.94 USD |
-0.71
|
$8.98B 1.25B USD | $345.1K 47.98K USD | $13.97 1.94 USD | $14.12 1.96 USD | $8.98B 1.25B USD | 7.51 | $1.86 0.26 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.74 1.22 USD |
-0.46
|
$8.91B 1.24B USD | $619.2K 86.1K USD | $8.73 1.21 USD | $8.79 1.22 USD | $8.91B 1.24B USD | 17.13 | $0.51 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.72 2.46 USD |
+0.97
|
$8.79B 1.22B USD | $4.3M 597.84K USD | $17.43 2.42 USD | $17.74 2.47 USD | $8.79B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.58 1.75 USD |
-0.87
|
$8.77B 1.22B USD | $843K 117.21K USD | $12.57 1.75 USD | $12.7 1.77 USD | $8.77B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.83 1.64 USD |
+0.17
|
$8.74B 1.22B USD | $815.34K 113.37K USD | $11.82 1.64 USD | $11.97 1.66 USD | $8.74B 1.22B USD | 39.43 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.35 4.78 USD |
-0.26
|
$8.71B 1.21B USD | $244.7K 34.02K USD | $34.18 4.75 USD | $34.45 4.79 USD | $8.71B 1.21B USD | 156.13 | $0.22 0.03 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.93 1.38 USD |
-0.3
|
$8.63B 1.2B USD | $217.7K 30.27K USD | $9.92 1.38 USD | $9.97 1.39 USD | $8.63B 1.2B USD | 24.82 | $0.4 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.93 1.1 USD |
-0.13
|
$8.52B 1.18B USD | $632K 87.88K USD | $7.93 1.1 USD | $8 1.11 USD | $8.52B 1.18B USD | 99.12 | $0.08 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.01 1.53 USD |
+0.46
|
$8.51B 1.18B USD | $3.16M 438.72K USD | $10.84 1.51 USD | $11.01 1.53 USD | $8.51B 1.18B USD | 220.19 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.83 2.2 USD |
-0.38
|
$8.49B 1.18B USD | $276.2K 38.4K USD | $15.82 2.2 USD | $15.93 2.21 USD | $8.49B 1.18B USD | 29.31 | $0.54 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.82 1.37 USD |
-0.61
|
$8.48B 1.18B USD | $576.8K 80.2K USD | $9.82 1.37 USD | $9.87 1.37 USD | $8.48B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.96 2.08 USD |
-1.06
|
$8.43B 1.17B USD | $1.58M 219.2K USD | $14.96 2.08 USD | $15.24 2.12 USD | $8.43B 1.17B USD | 68.00 | $0.22 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.75 1.49 USD |
-1.65
|
$8.38B 1.16B USD | $3.91M 543.24K USD | $10.73 1.49 USD | $10.9 1.52 USD | $8.38B 1.16B USD | 1075.00 | $0.01 0.001 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.84 6.79 USD |
-0.67
|
$8.29B 1.15B USD | $148.4K 20.63K USD | $48.59 6.76 USD | $49.55 6.89 USD | $8.29B 1.15B USD | 38.76 | $1.26 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.93 2.21 USD |
-0.25
|
$8.28B 1.15B USD | $199.7K 27.77K USD | $15.88 2.21 USD | $15.97 2.22 USD | $8.28B 1.15B USD | 56.89 | $0.28 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.4 1.17 USD |
0
|
$8.19B 1.14B USD | $274.7K 38.2K USD | $8.39 1.17 USD | $8.45 1.17 USD | $8.19B 1.14B USD | 8.75 | $0.96 0.13 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.07 0.57 USD |
-0.73
|
$8.15B 1.13B USD | $1.99M 276.24K USD | $4.07 0.57 USD | $4.1 0.57 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.66 2.18 USD |
-0.51
|
$8.1B 1.13B USD | $291.1K 40.48K USD | $15.66 2.18 USD | $15.82 2.2 USD | $8.1B 1.13B USD | 48.93 | $0.32 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.01 5.56 USD |
-3.61
|
$8.1B 1.13B USD | $3.14M 436.57K USD | $39.88 5.55 USD | $41.08 5.71 USD | $8.1B 1.13B USD | 48.79 | $0.82 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||