$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
+0.82
$13.78B 1.92B USD $22.64M 3.15M USD $3.63 0.5 USD $3.68 0.51 USD $13.78B 1.92B USD 12.23 $0.3 0.04 USD
NARADA POWER  300068.SZ $15.16 2.11 USD
+0.2
$13.61B 1.89B USD $28.42M 3.95M USD $14.91 2.07 USD $15.32 2.13 USD $13.61B 1.89B USD 0 -$2.16 -0.3 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $73.11 10.17 USD
+0.62
$13.51B 1.88B USD $3.95M 549.79K USD $71.68 9.97 USD $74 10.29 USD $13.51B 1.88B USD 178.31 $0.41 0.06 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.77 2.89 USD
+0.34
$13.48B 1.87B USD $17.14M 2.38M USD $20.43 2.84 USD $21.07 2.93 USD $13.48B 1.87B USD 37.08 $0.56 0.08 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.46 3.68 USD
-0.34
$13.32B 1.85B USD $9.93M 1.38M USD $26.22 3.65 USD $26.84 3.73 USD $13.32B 1.85B USD 0 -$0.62 -0.08 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.15 4.47 USD
+1.36
$13.11B 1.82B USD $15.19M 2.11M USD $31.53 4.38 USD $32.39 4.5 USD $13.11B 1.82B USD 61.82 $0.52 0.07 USD
Huatu Cendes CO., LTD  300492.SZ $66.6 9.26 USD
+1.74
$13.1B 1.82B USD $1.46M 202.41K USD $64.89 9.02 USD $68.48 9.52 USD $13.1B 1.82B USD 128.07 $0.52 0.07 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.39 2.28 USD
+1.99
$13.06B 1.82B USD $15.25M 2.12M USD $16.09 2.24 USD $16.53 2.3 USD $13.06B 1.82B USD 60.70 $0.27 0.04 USD
LEADSHINE  002979.SZ $41.26 5.74 USD
+2.43
$12.96B 1.8B USD $8.08M 1.12M USD $40.12 5.58 USD $41.58 5.78 USD $12.96B 1.8B USD 64.46 $0.64 0.09 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $47.57M 6.61M USD $2.14 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.19 3.09 USD
+1
$12.92B 1.8B USD $7.49M 1.04M USD $21.78 3.03 USD $22.22 3.09 USD $12.92B 1.8B USD 33.62 $0.66 0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.98 16.68 USD
-0.75
$12.85B 1.79B USD $2.38M 330.62K USD $118.3 16.45 USD $121.39 16.88 USD $12.85B 1.79B USD 42.09 $2.85 0.4 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.04 0.98 USD
-0.14
$12.65B 1.76B USD $13.79M 1.92M USD $6.98 0.97 USD $7.09 0.99 USD $12.65B 1.76B USD 140.80 $0.05 0.006 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.29 1.01 USD
+0.69
$12.44B 1.73B USD $32.12M 4.47M USD $7.21 1 USD $7.34 1.02 USD $12.44B 1.73B USD 0 -$0.2 -0.02 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.63 1.62 USD
-0.17
$12.39B 1.72B USD $8.08M 1.12M USD $11.57 1.61 USD $11.68 1.62 USD $12.39B 1.72B USD 11.63 $1 0.14 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.86 2.48 USD
+0.06
$12.32B 1.71B USD $3.93M 545.87K USD $17.83 2.48 USD $18.26 2.54 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
HWA CREATE  300045.SZ $18.52 2.58 USD
+0.38
$12.27B 1.71B USD $12.52M 1.74M USD $18.28 2.54 USD $18.68 2.6 USD $12.27B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $7.09 0.99 USD
+2.6
$12.25B 1.7B USD $186.74M 25.96M USD $6.9 0.96 USD $7.17 1 USD $12.25B 1.7B USD 78.77 $0.09 0.01 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.97 1.66 USD
+2.75
$12.21B 1.7B USD $31.84M 4.43M USD $11.56 1.61 USD $11.98 1.67 USD $12.21B 1.7B USD 199.50 $0.06 0.008 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.38 1.17 USD
+0.48
$12.18B 1.69B USD $13.38M 1.86M USD $8.29 1.15 USD $8.43 1.17 USD $12.18B 1.69B USD 15.81 $0.53 0.07 USD
SDIC INTELLIGENCE  300188.SZ $14.16 1.97 USD
+1.94
$12.17B 1.69B USD $27.6M 3.84M USD $13.73 1.91 USD $14.37 2 USD $12.17B 1.69B USD 0 -$0.59 -0.08 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.67 0.65 USD
+1.3
$12.13B 1.69B USD $50.86M 7.07M USD $4.56 0.63 USD $4.7 0.65 USD $12.13B 1.69B USD 116.75 $0.04 0.005 USD
ZHONGDA LEADER  002896.SZ $61.44 8.54 USD
+10.01
$12.07B 1.68B USD $30.16M 4.19M USD $55.01 7.65 USD $61.44 8.54 USD $12.07B 1.68B USD 166.05 $0.37 0.05 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.25 1.56 USD
+0.45
$12.05B 1.68B USD $27.28M 3.79M USD $11.07 1.54 USD $11.32 1.57 USD $12.05B 1.68B USD 12.09 $0.93 0.13 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.66 1.62 USD
+0.43
$12.05B 1.68B USD $28.94M 4.02M USD $11.45 1.59 USD $11.73 1.63 USD $12.05B 1.68B USD 106.00 $0.11 0.02 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.23 0.87 USD
+0.32
$12.03B 1.67B USD $55.61M 7.73M USD $6.18 0.86 USD $6.26 0.87 USD $12.03B 1.67B USD 22.25 $0.28 0.04 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.36 1.02 USD
+0.68
$11.98B 1.67B USD $13.57M 1.89M USD $7.28 1.01 USD $7.39 1.03 USD $11.98B 1.67B USD 12.26 $0.6 0.08 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.92 3.33 USD
+2.31
$11.97B 1.66B USD $12.7M 1.77M USD $23.13 3.22 USD $24.2 3.36 USD $11.97B 1.66B USD 41.24 $0.58 0.08 USD
HANG TURBINE B  200771.SZ $10.95 1.4 USD
-1.26
$12.87B 1.64B USD $1.79M 228.71K USD $10.93 1.4 USD $11.09 1.42 USD $12.87B 1.64B USD 20.27 $0.54 0.07 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.25 1.56 USD
+0.99
$11.69B 1.63B USD $12.97M 1.8M USD $11.12 1.55 USD $11.35 1.58 USD $11.69B 1.63B USD 15.20 $0.74 0.1 USD
JSTI Group  300284.SZ $9.2 1.28 USD
-0.86
$11.62B 1.62B USD $21.84M 3.04M USD $9.12 1.27 USD $9.31 1.29 USD $11.62B 1.62B USD 54.11 $0.17 0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.49 0.49 USD
+0.87
$11.61B 1.61B USD $33.2M 4.62M USD $3.46 0.48 USD $3.52 0.49 USD $11.61B 1.61B USD 19.38 $0.18 0.03 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.4 4.78 USD
-1.97
$11.4B 1.58B USD $12.03M 1.67M USD $34.18 4.75 USD $34.97 4.86 USD $11.4B 1.58B USD 58.30 $0.59 0.08 USD
ZHONGKE ELECTRIC  300035.SZ $16.56 2.3 USD
+0.67
$11.35B 1.58B USD $22.96M 3.19M USD $16.31 2.27 USD $16.72 2.32 USD $11.35B 1.58B USD 27.59 $0.6 0.08 USD
Kaishan Group Co., Ltd.  300257.SZ $11.33 1.58 USD
+6.38
$11.26B 1.57B USD $30.58M 4.25M USD $10.63 1.48 USD $11.44 1.59 USD $11.26B 1.57B USD 34.33 $0.33 0.05 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.35 1.58 USD
+2.25
$11.2B 1.56B USD $102.07M 14.19M USD $10.78 1.5 USD $11.74 1.63 USD $11.2B 1.56B USD 0 $0 0 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.36 2.83 USD
+3.93
$11.2B 1.56B USD $61.86M 8.6M USD $19.41 2.7 USD $20.8 2.89 USD $11.2B 1.56B USD 0 -$0.05 -0.006 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $50.5 7.02 USD
+2.85
$11.19B 1.56B USD $6.76M 939.45K USD $48.78 6.78 USD $50.88 7.07 USD $11.19B 1.56B USD 37.96 $1.33 0.18 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
+0.7
$11.18B 1.56B USD $84.09M 11.69M USD $2.83 0.39 USD $2.88 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.62 1.2 USD
+3.86
$11.02B 1.53B USD $22.3M 3.1M USD $8.41 1.17 USD $8.69 1.21 USD $11.02B 1.53B USD 34.47 $0.25 0.03 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $17.47M 2.43M USD $4.36 0.61 USD $4.41 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.87 3.32 USD
+0.72
$10.95B 1.52B USD $25.58M 3.56M USD $23.75 3.3 USD $24.33 3.38 USD $10.95B 1.52B USD 119.35 $0.2 0.03 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.97
$10.9B 1.51B USD $30.25M 4.21M USD $4.07 0.57 USD $4.14 0.58 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.91 1.52 USD
-0.82
$10.83B 1.51B USD $32.37M 4.5M USD $10.84 1.51 USD $11.15 1.55 USD $10.83B 1.51B USD 18.18 $0.6 0.08 USD
AOHAI TECHNOLOGY  002993.SZ $38.97 5.42 USD
-0.69
$10.76B 1.5B USD $2.92M 405.51K USD $38.6 5.37 USD $39.41 5.48 USD $10.76B 1.5B USD 23.05 $1.69 0.23 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.04 6.4 USD
+1.39
$10.69B 1.49B USD $4.54M 631.94K USD $44.9 6.24 USD $46.33 6.44 USD $10.69B 1.49B USD 45.13 $1.02 0.14 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.85 2.2 USD
+3.06
$10.68B 1.48B USD $11.48M 1.6M USD $15.33 2.13 USD $15.9 2.21 USD $10.68B 1.48B USD 26.86 $0.59 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.01 6.12 USD
+3.31
$10.67B 1.48B USD $8.44M 1.17M USD $42.21 5.87 USD $44.92 6.25 USD $10.67B 1.48B USD 74.59 $0.59 0.08 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.53 0.49 USD
+1.15
$10.62B 1.48B USD $44.92M 6.25M USD $3.43 0.48 USD $3.78 0.53 USD $10.62B 1.48B USD 0 -$0.41 -0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.58 1.19 USD
+1.18
$10.62B 1.48B USD $25.07M 3.49M USD $8.45 1.17 USD $8.64 1.2 USD $10.62B 1.48B USD 27.67 $0.31 0.04 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $136.57M 18.99M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
GRGTEST  002967.SZ $17.94 2.49 USD
+0.17
$10.46B 1.45B USD $6.73M 935.75K USD $17.81 2.48 USD $18.22 2.53 USD $10.46B 1.45B USD 28.93 $0.62 0.09 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.91 1.8 USD
-0.46
$10.16B 1.41B USD $15.02M 2.09M USD $12.79 1.78 USD $13.06 1.82 USD $10.16B 1.41B USD 20.17 $0.64 0.09 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.65 2.18 USD
+3.71
$10.15B 1.41B USD $27.54M 3.83M USD $15.01 2.09 USD $15.86 2.21 USD $10.15B 1.41B USD 0 -$0.23 -0.03 USD
KELI  002892.SZ $13.62 1.89 USD
+1.04
$10.15B 1.41B USD $13.2M 1.84M USD $13.36 1.86 USD $13.74 1.91 USD $10.15B 1.41B USD 194.57 $0.07 0.009 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.85 0.54 USD
+0.52
$10.14B 1.41B USD $78.91M 10.97M USD $3.77 0.52 USD $3.88 0.54 USD $10.14B 1.41B USD 0 -$0.16 -0.02 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.02 1.25 USD
-0.33
$10.13B 1.41B USD $9.06M 1.26M USD $9 1.25 USD $9.11 1.27 USD $10.13B 1.41B USD 30.06 $0.3 0.04 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.71 0.24 USD
+1.18
$10.04B 1.4B USD $91.35M 12.7M USD $1.69 0.23 USD $1.73 0.24 USD $10.04B 1.4B USD 0 -$0.11 -0.01 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.4 5.2 USD
-1.16
$9.95B 1.38B USD $4.41M 613.67K USD $37 5.14 USD $37.84 5.26 USD $9.95B 1.38B USD 85.00 $0.44 0.06 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.98 0.83 USD
-4.47
$9.93B 1.38B USD $311.1M 43.26M USD $5.89 0.82 USD $6.58 0.91 USD $9.93B 1.38B USD 0 -$0.24 -0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.14 1.27 USD
-0.54
$9.89B 1.37B USD $19.5M 2.71M USD $9.06 1.26 USD $9.21 1.28 USD $9.89B 1.37B USD 65.28 $0.14 0.02 USD
BOTON TECHNOLOGY  300031.SZ $23.5 3.27 USD
+0.26
$9.84B 1.37B USD $12.68M 1.76M USD $23.2 3.23 USD $23.64 3.29 USD $9.84B 1.37B USD 54.65 $0.43 0.06 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.68 0.51 USD
-1.34
$9.77B 1.36B USD $28.86M 4.01M USD $3.67 0.51 USD $3.76 0.52 USD $9.77B 1.36B USD 17.52 $0.21 0.03 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
0
$9.74B 1.35B USD $5.45M 757.88K USD $14.3 1.99 USD $14.58 2.03 USD $9.74B 1.35B USD 0 -$0.03 -0.004 USD
COOLTECH POWER  300153.SZ $30.33 4.22 USD
+0.66
$9.71B 1.35B USD $16.95M 2.36M USD $29.69 4.13 USD $30.5 4.24 USD $9.71B 1.35B USD 252.75 $0.12 0.02 USD
BEIMO GAOKE  002985.SZ $29.03 4.04 USD
-0.17
$9.63B 1.34B USD $3.53M 490.65K USD $28.82 4.01 USD $29.16 4.05 USD $9.63B 1.34B USD 0 -$0.01 -0.001 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.37 2.83 USD
+0.64
$9.54B 1.33B USD $5.7M 792.43K USD $20.17 2.8 USD $20.6 2.86 USD $9.54B 1.33B USD 15.08 $1.35 0.19 USD
Shanghai STEP Electric Corporation  002527.SZ $14.35 2 USD
+1.49
$9.51B 1.32B USD $15.36M 2.14M USD $13.92 1.94 USD $14.43 2.01 USD $9.51B 1.32B USD 0 -$0.42 -0.05 USD
East Group Co.,Ltd  300376.SZ $4.08 0.57 USD
-0.49
$9.5B 1.32B USD $16.05M 2.23M USD $4.08 0.57 USD $4.13 0.57 USD $9.5B 1.32B USD 51.00 $0.08 0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.32 4.77 USD
+1.51
$9.5B 1.32B USD $7.7M 1.07M USD $33.41 4.65 USD $34.45 4.79 USD $9.5B 1.32B USD 127.11 $0.27 0.04 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $13.19M 1.83M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
LUCKY HARVEST  002965.SZ $35.47 4.93 USD
+0.48
$9.41B 1.31B USD $7.02M 976.73K USD $34.86 4.85 USD $35.8 4.98 USD $9.41B 1.31B USD 32.24 $1.1 0.15 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.01 4.17 USD
+0.2
$9.39B 1.31B USD $8.9M 1.24M USD $29.61 4.12 USD $30.39 4.23 USD $9.39B 1.31B USD 21.43 $1.4 0.19 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.68 5.24 USD
+8.9
$9.35B 1.3B USD $24.37M 3.39M USD $34.77 4.83 USD $38.4 5.34 USD $9.35B 1.3B USD 0 -$0.45 -0.06 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $7 0.97 USD
+4.63
$9.32B 1.3B USD $87.76M 12.2M USD $6.69 0.93 USD $7.07 0.98 USD $9.32B 1.3B USD 25.00 $0.28 0.04 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.42 2.42 USD
+0.06
$9.31B 1.3B USD $5.87M 815.93K USD $17.28 2.4 USD $17.48 2.43 USD $9.31B 1.3B USD 11.16 $1.56 0.22 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.45 0.9 USD
+1.1
$9.25B 1.29B USD $25.97M 3.61M USD $6.36 0.88 USD $6.52 0.91 USD $9.25B 1.29B USD 10.93 $0.59 0.08 USD
HBIS Resources Co., Ltd.  000923.SZ $14.13 1.96 USD
+0.14
$9.22B 1.28B USD $11.12M 1.55M USD $14.03 1.95 USD $14.36 2 USD $9.22B 1.28B USD 20.47 $0.69 0.1 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.73 1.63 USD
-0.26
$9.2B 1.28B USD $19.74M 2.74M USD $11.51 1.6 USD $12.11 1.68 USD $9.2B 1.28B USD 117.29 $0.1 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.06 0.98 USD
-2.75
$9.17B 1.27B USD $32.59M 4.53M USD $6.95 0.97 USD $7.25 1.01 USD $9.17B 1.27B USD 0 $0 0 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $400.61K 51.22K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
Mesnac Co., Ltd.  002073.SZ $8.9 1.24 USD
+1.37
$9.07B 1.26B USD $40.12M 5.58M USD $8.71 1.21 USD $9.02 1.25 USD $9.07B 1.26B USD 17.45 $0.51 0.07 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $16.04M 2.23M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
CEVIA Enviro Inc.  000885.SZ $13.89 1.93 USD
-1.35
$8.92B 1.24B USD $5.3M 736.48K USD $13.84 1.92 USD $14.12 1.96 USD $8.92B 1.24B USD 7.46 $1.86 0.26 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.09 4.88 USD
+1.89
$8.9B 1.24B USD $6.25M 869.43K USD $34.02 4.73 USD $35.28 4.91 USD $8.9B 1.24B USD 159.50 $0.22 0.03 USD
Hongbo Co.,Ltd.  002229.SZ $17.92 2.49 USD
+2.11
$8.89B 1.24B USD $83.57M 11.62M USD $17.43 2.42 USD $18.2 2.53 USD $8.89B 1.24B USD 0 -$0.37 -0.05 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $7.14M 992.54K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.02 1.12 USD
+1.01
$8.62B 1.2B USD $20.11M 2.8M USD $7.91 1.1 USD $8.06 1.12 USD $8.62B 1.2B USD 100.25 $0.08 0.01 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.65 1.62 USD
-1.35
$8.61B 1.2B USD $9.41M 1.31M USD $11.6 1.61 USD $11.97 1.66 USD $8.61B 1.2B USD 38.83 $0.3 0.04 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.03 1.53 USD
+0.91
$8.59B 1.2B USD $103.49M 14.39M USD $10.63 1.48 USD $11.2 1.56 USD $8.59B 1.2B USD 1103.00 $0.01 0.001 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.09 1.54 USD
+1.19
$8.57B 1.19B USD $75.6M 10.51M USD $10.84 1.51 USD $11.19 1.56 USD $8.57B 1.19B USD 221.80 $0.05 0.006 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.93 2.21 USD
+0.25
$8.54B 1.19B USD $9.23M 1.28M USD $15.8 2.2 USD $15.99 2.22 USD $8.54B 1.19B USD 29.50 $0.54 0.08 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.88 1.37 USD
0
$8.54B 1.19B USD $23.09M 3.21M USD $9.78 1.36 USD $9.94 1.38 USD $8.54B 1.19B USD 0 -$0.23 -0.03 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.1 2.1 USD
-0.13
$8.51B 1.18B USD $21.67M 3.01M USD $14.86 2.07 USD $15.24 2.12 USD $8.51B 1.18B USD 68.63 $0.22 0.03 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.06 2.23 USD
+0.56
$8.35B 1.16B USD $9.47M 1.32M USD $15.88 2.21 USD $16.13 2.24 USD $8.35B 1.16B USD 57.35 $0.28 0.04 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.9 6.8 USD
-0.55
$8.3B 1.15B USD $1.61M 224.13K USD $48.45 6.74 USD $49.55 6.89 USD $8.3B 1.15B USD 39.43 $1.24 0.17 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.9 2.21 USD
+1.02
$8.23B 1.14B USD $6.08M 844.83K USD $15.62 2.17 USD $16 2.22 USD $8.23B 1.14B USD 49.68 $0.32 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.11 0.57 USD
+0.24
$8.23B 1.14B USD $49.11M 6.83M USD $4.06 0.56 USD $4.12 0.57 USD $8.23B 1.14B USD 0 -$0.17 -0.02 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.26 3.37 USD
+0.66
$8.21B 1.14B USD $19.66M 2.73M USD $23.64 3.29 USD $24.39 3.39 USD $8.21B 1.14B USD 0 -$0.07 -0.009 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.38 1.17 USD
-0.24
$8.17B 1.14B USD $5.58M 775.28K USD $8.35 1.16 USD $8.45 1.17 USD $8.17B 1.14B USD 8.72 $0.96 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí