$2.32T
Сapitalización del mercado total
$61.77B
Volumen total
BTC 56.63%     ETH 8.94%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn GEM Co., Ltd. 002340.SZ CN CN¥7.47 1.1 USD
+1.49
CN¥38.11B 5.62B USD CN¥65.46M 9.66M USD CN¥7.40 1.09 USD CN¥7.57 1.12 USD CN¥38.11B 5.62B USD 24.09 CN¥0.31 0.05 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥54.34 8.02 USD
-0.93
CN¥16.15B 2.38B USD CN¥3.05M 450.38K USD CN¥54.00 7.97 USD CN¥55.64 8.21 USD CN¥16.15B 2.38B USD 217.36 CN¥0.25 0.04 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.47 0.36 USD
+2.07
CN¥14.82B 2.19B USD CN¥39.15M 5.78M USD CN¥2.43 0.36 USD CN¥2.49 0.37 USD CN¥14.82B 2.19B USD 0 -CN¥0.01 -0.001 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.58 0.53 USD
+1.13
CN¥12.97B 1.91B USD CN¥18.18M 2.68M USD CN¥3.54 0.52 USD CN¥3.59 0.53 USD CN¥12.97B 1.91B USD 179.00 CN¥0.02 0.002 USD
cn China Tianying Inc. 000035.SZ CN CN¥5.05 0.75 USD
+1
CN¥12.06B 1.78B USD CN¥10.65M 1.57M USD CN¥4.99 0.74 USD CN¥5.08 0.75 USD CN¥12.06B 1.78B USD 38.84 CN¥0.13 0.02 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥17.65 2.6 USD
+0.74
CN¥9.12B 1.35B USD CN¥3.83M 564.95K USD CN¥17.52 2.59 USD CN¥17.85 2.63 USD CN¥9.12B 1.35B USD 11.53 CN¥1.53 0.23 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥12.72 1.88 USD
+3.84
CN¥8.57B 1.27B USD CN¥4.75M 700.49K USD CN¥12.15 1.79 USD CN¥12.84 1.89 USD CN¥8.57B 1.27B USD 39.75 CN¥0.32 0.05 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥19.22 2.84 USD
+1.64
CN¥7.66B 1.13B USD CN¥2.31M 341.1K USD CN¥18.95 2.8 USD CN¥19.43 2.87 USD CN¥7.66B 1.13B USD 13.63 CN¥1.41 0.21 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥20.37 3.01 USD
+4.56
CN¥5.54B 816.73M USD CN¥2.93M 432.55K USD CN¥19.47 2.87 USD CN¥20.53 3.03 USD CN¥5.54B 816.73M USD 18.68 CN¥1.09 0.16 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥12.83 1.89 USD
+0.39
CN¥5.24B 773.62M USD CN¥596.20K 87.97K USD CN¥12.69 1.87 USD CN¥12.93 1.91 USD CN¥5.24B 773.62M USD 34.67 CN¥0.37 0.05 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥7.18 1.06 USD
+1.56
CN¥4.89B 721.49M USD CN¥1.71M 252.22K USD CN¥7.07 1.04 USD CN¥7.26 1.07 USD CN¥4.89B 721.49M USD 12.82 CN¥0.56 0.08 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.45 2.13 USD
-0.21
CN¥4.81B 710.29M USD CN¥2.04M 301.1K USD CN¥14.12 2.08 USD CN¥14.53 2.14 USD CN¥4.81B 710.29M USD 0 -CN¥0.67 -0.09 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥8.02 1.18 USD
+0.5
CN¥4.51B 665.36M USD CN¥2.35M 346.34K USD CN¥7.97 1.18 USD CN¥8.07 1.19 USD CN¥4.51B 665.36M USD 53.46 CN¥0.15 0.02 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥25.51 3.76 USD
+0.24
CN¥4.18B 616.02M USD CN¥2.18M 321.98K USD CN¥25.09 3.7 USD CN¥25.89 3.82 USD CN¥4.18B 616.02M USD 0 -CN¥0.33 -0.04 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.63 0.54 USD
+1.97
CN¥4.01B 591.97M USD CN¥4.54M 669.75K USD CN¥3.58 0.53 USD CN¥3.72 0.55 USD CN¥4.01B 591.97M USD 0 -CN¥1.11 -0.1 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥27.44 4.05 USD
+5.7
CN¥3.88B 572.14M USD CN¥574.20K 84.72K USD CN¥25.50 3.76 USD CN¥27.50 4.06 USD CN¥3.88B 572.14M USD 0 -CN¥0.19 -0.02 USD
cn WELLE Environmental Group Co.,Ltd 300190.SZ CN CN¥4.07 0.6 USD
+0.99
CN¥3.86B 569.34M USD CN¥6.86M 1.01M USD CN¥4.01 0.59 USD CN¥4.15 0.61 USD CN¥3.86B 569.34M USD 0 -CN¥0.36 -0.05 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.46 1.1 USD
0
CN¥3.48B 513.25M USD CN¥2.68M 394.71K USD CN¥7.42 1.09 USD CN¥7.59 1.12 USD CN¥3.48B 513.25M USD 82.88 CN¥0.09 0.01 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.17 0.76 USD
+1.37
CN¥3.34B 492.49M USD CN¥5.72M 844.19K USD CN¥5.12 0.76 USD CN¥5.32 0.78 USD CN¥3.34B 492.49M USD 25.85 CN¥0.20 0.03 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥2.20 0.32 USD
+4.27
CN¥3.14B 462.67M USD CN¥11.72M 1.73M USD CN¥2.12 0.31 USD CN¥2.21 0.33 USD CN¥3.14B 462.67M USD 0 -CN¥2.28 -0.3 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥20.62 3.04 USD
+0.78
CN¥2.70B 397.71M USD CN¥624.50K 92.14K USD CN¥20.48 3.02 USD CN¥20.77 3.06 USD CN¥2.70B 397.71M USD 38.18 CN¥0.54 0.08 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥5.00 0.74 USD
+1.83
CN¥2.67B 393.86M USD CN¥2.47M 363.9K USD CN¥4.92 0.73 USD CN¥5.09 0.75 USD CN¥2.67B 393.86M USD 0 -CN¥1.20 -0.1 USD
cn Keysino Separation Technology Inc. 300899.SZ CN CN¥30.87 4.55 USD
+2.15
CN¥1.97B 290.52M USD CN¥92.50K 13.65K USD CN¥30.22 4.46 USD CN¥30.87 4.55 USD CN¥1.97B 290.52M USD 0 -CN¥0.04 -0.005 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥20.79 3.07 USD
+3.18
CN¥1.96B 289.12M USD CN¥199.20K 29.39K USD CN¥20.24 2.99 USD CN¥20.82 3.07 USD CN¥1.96B 289.12M USD 0 -CN¥1.38 -0.2 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥12.04 1.78 USD
+2.29
CN¥1.89B 278.44M USD CN¥1.33M 196.39K USD CN¥11.77 1.74 USD CN¥12.17 1.8 USD CN¥1.89B 278.44M USD 0 -CN¥0.62 -0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency