Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.80 3.81 USD |
+2.46
|
CN¥3.65B 537.95M USD | CN¥1.57M 231.84K USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥3.65B 537.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.01 2.66 USD |
+0.56
|
CN¥3.65B 537.84M USD | CN¥2.64M 389.56K USD | CN¥17.79 2.62 USD | CN¥18.39 2.71 USD | CN¥3.65B 537.84M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.69 1.58 USD |
+5.52
|
CN¥3.64B 536.37M USD | CN¥9.72M 1.43M USD | CN¥10.21 1.51 USD | CN¥10.88 1.61 USD | CN¥3.64B 536.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥26.42 3.9 USD |
-6.31
|
CN¥3.63B 535.95M USD | CN¥15.42M 2.28M USD | CN¥26.40 3.9 USD | CN¥29.40 4.34 USD | CN¥3.63B 535.95M USD | 73.38 | CN¥0.36 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.98 0.88 USD |
+1.36
|
CN¥3.62B 534.3M USD | CN¥6.50M 959.72K USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+1.75
|
CN¥3.62B 533.61M USD | CN¥5.33M 786.47K USD | CN¥32.47 4.79 USD | CN¥34.20 5.05 USD | CN¥3.62B 533.61M USD | 474.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.35 2.41 USD |
+3.61
|
CN¥3.61B 532.26M USD | CN¥5.80M 855.95K USD | CN¥15.87 2.34 USD | CN¥16.59 2.45 USD | CN¥3.61B 532.26M USD | 68.12 | CN¥0.24 0.04 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥3.61B 532.25M USD | CN¥6.09M 898.73K USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥3.61B 532.25M USD | 29.81 | CN¥0.16 0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥3.59B 530.25M USD | CN¥1.33M 196.89K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥3.59B 530.25M USD | 17.24 | CN¥0.61 0.09 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥3.57B 527.11M USD | CN¥8.03M 1.19M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
+0.26
|
CN¥3.56B 525.35M USD | CN¥7.28M 1.07M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.00 1.03 USD |
+2.64
|
CN¥3.56B 525.21M USD | CN¥20.51M 3.03M USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥3.56B 525.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.55B 524.51M USD | CN¥16.34M 2.41M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.86 1.9 USD |
+0.63
|
CN¥3.52B 519.76M USD | CN¥4.04M 596.06K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥3.52B 519.76M USD | 85.73 | CN¥0.15 0.02 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.83 2.04 USD |
+12.35
|
CN¥3.52B 518.77M USD | CN¥16.49M 2.43M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.52B 518.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥3.51B 517.65M USD | CN¥40.47M 5.97M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.51B 517.65M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.55 1.7 USD |
-1.79
|
CN¥3.50B 516.03M USD | CN¥5.85M 863.88K USD | CN¥11.53 1.7 USD | CN¥12.25 1.81 USD | CN¥3.50B 516.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.02 0.89 USD |
-6.23
|
CN¥3.49B 515.6M USD | CN¥43.33M 6.39M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.49B 515.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥3.49B 515.16M USD | CN¥5.98M 882.15K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥3.49B 515.16M USD | 81.57 | CN¥0.07 0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.17 1.94 USD |
+2.09
|
CN¥3.48B 513.01M USD | CN¥2.28M 336.71K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.48B 513.01M USD | 29.93 | CN¥0.44 0.06 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.50 2.73 USD |
0
|
CN¥3.45B 509.55M USD | CN¥2.00M 295.04K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.45B 509.55M USD | 40.21 | CN¥0.46 0.07 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.17 3.42 USD |
-0.22
|
CN¥3.45B 509.28M USD | CN¥3.66M 539.46K USD | CN¥22.95 3.39 USD | CN¥23.95 3.53 USD | CN¥3.45B 509.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥3.44B 507.75M USD | CN¥8.66M 1.28M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.44B 507.75M USD | 82.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.78 3.51 USD |
+1.54
|
CN¥3.44B 507.51M USD | CN¥4.67M 689K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.44B 507.51M USD | 46.62 | CN¥0.51 0.08 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥3.43B 506.11M USD | CN¥27.45M 4.05M USD | CN¥6.32 0.93 USD | CN¥6.87 1.01 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.31 3.44 USD |
-0.64
|
CN¥3.41B 503.52M USD | CN¥4.16M 613.63K USD | CN¥23.31 3.44 USD | CN¥24.16 3.56 USD | CN¥3.41B 503.52M USD | 37.59 | CN¥0.62 0.09 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥3.40B 502.15M USD | CN¥8.42M 1.24M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.40B 502.15M USD | 21.96 | CN¥0.29 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥3.40B 501.42M USD | CN¥38.52M 5.68M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.40B 501.42M USD | 329.00 | CN¥0.01 0.001 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.39B 500.73M USD | CN¥8.60M 1.27M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 500.73M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.93 2.06 USD |
-2.65
|
CN¥3.39B 499.8M USD | CN¥4.44M 655.63K USD | CN¥13.93 2.06 USD | CN¥14.98 2.21 USD | CN¥3.39B 499.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.38B 498.39M USD | CN¥36.65M 5.41M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.38B 498.39M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.80 2.18 USD |
+5.79
|
CN¥3.38B 498.36M USD | CN¥11.72M 1.73M USD | CN¥14.02 2.07 USD | CN¥14.99 2.21 USD | CN¥3.38B 498.36M USD | 185.00 | CN¥0.08 0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.50 4.21 USD |
+2.37
|
CN¥3.34B 493.47M USD | CN¥1.73M 255.8K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.34B 493.47M USD | 123.91 | CN¥0.23 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.60 1.27 USD |
+2.38
|
CN¥3.34B 493.12M USD | CN¥9.09M 1.34M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥3.34B 493.12M USD | 86.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥3.31B 487.91M USD | CN¥5.64M 831.62K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.31B 487.91M USD | 194.66 | CN¥0.03 0.004 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.82 1.45 USD |
-0.91
|
CN¥3.30B 486.83M USD | CN¥11.59M 1.71M USD | CN¥9.82 1.45 USD | CN¥10.29 1.52 USD | CN¥3.30B 486.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥5.95M 878.19K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.72 3.65 USD |
-4.74
|
CN¥3.27B 482.97M USD | CN¥3.54M 522.92K USD | CN¥24.71 3.65 USD | CN¥26.50 3.91 USD | CN¥3.27B 482.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.75 4.83 USD |
+1.46
|
CN¥3.27B 482.42M USD | CN¥2.61M 385.26K USD | CN¥31.95 4.71 USD | CN¥33.17 4.89 USD | CN¥3.27B 482.42M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.24 1.81 USD |
-0.41
|
CN¥3.27B 481.81M USD | CN¥1.39M 204.71K USD | CN¥12.21 1.8 USD | CN¥12.81 1.89 USD | CN¥3.27B 481.81M USD | 47.07 | CN¥0.26 0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥3.27B 481.8M USD | CN¥10.14M 1.5M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.27B 481.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥3.25B 480.11M USD | CN¥13.66M 2.02M USD | CN¥4.90 0.72 USD | CN¥5.27 0.78 USD | CN¥3.25B 480.11M USD | 25.19 | CN¥0.20 0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.49 4.2 USD |
-2.36
|
CN¥3.25B 480.1M USD | CN¥8.81M 1.3M USD | CN¥28.48 4.2 USD | CN¥31.49 4.65 USD | CN¥3.25B 480.1M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥3.25B 480.05M USD | CN¥17.61M 2.6M USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥3.25B 480.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.52 2.44 USD |
-0.18
|
CN¥3.24B 478.76M USD | CN¥3.93M 580.51K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥3.24B 478.76M USD | 34.41 | CN¥0.48 0.07 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥3.24B 477.85M USD | CN¥9.81M 1.45M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.83 3.81 USD |
+7.01
|
CN¥3.23B 476.51M USD | CN¥7.71M 1.14M USD | CN¥24.72 3.65 USD | CN¥26.69 3.94 USD | CN¥3.23B 476.51M USD | 44.53 | CN¥0.58 0.09 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.29 1.08 USD |
-3.44
|
CN¥3.22B 475.09M USD | CN¥20.20M 2.98M USD | CN¥7.28 1.07 USD | CN¥7.82 1.15 USD | CN¥3.22B 475.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.11 0.9 USD |
+0.83
|
CN¥3.22B 474.95M USD | CN¥3.70M 546.63K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥3.22B 474.95M USD | 24.44 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥3.21B 474.25M USD | CN¥2.02M 297.32K USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥3.21B 474.25M USD | 34.81 | CN¥0.27 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥3.21B 474.02M USD | CN¥17.12M 2.53M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥3.21B 474.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.12 2.67 USD |
+0.5
|
CN¥3.21B 472.99M USD | CN¥2.38M 350.45K USD | CN¥17.94 2.65 USD | CN¥18.48 2.73 USD | CN¥3.21B 472.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.68 3.94 USD |
+1.33
|
CN¥3.20B 472.39M USD | CN¥803.20K 118.51K USD | CN¥26.33 3.88 USD | CN¥27.08 4 USD | CN¥3.20B 472.39M USD | 33.77 | CN¥0.79 0.12 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.27 1.07 USD |
+2.97
|
CN¥3.17B 468.13M USD | CN¥7.88M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.17B 468.13M USD | 45.43 | CN¥0.16 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥3.17B 467.84M USD | CN¥5.63M 830.39K USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥3.17B 467.84M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.49 0.22 USD |
+1.36
|
CN¥3.16B 466.26M USD | CN¥71.01M 10.48M USD | CN¥1.42 0.21 USD | CN¥1.52 0.22 USD | CN¥3.16B 466.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.03 0.3 USD |
+1.5
|
CN¥3.15B 465.4M USD | CN¥13.27M 1.96M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥3.15B 465.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.70 1.58 USD |
+4.19
|
CN¥3.15B 464.52M USD | CN¥6.59M 972.18K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.05 3.4 USD |
-0.86
|
CN¥3.13B 462.18M USD | CN¥1.30M 192.48K USD | CN¥23.02 3.4 USD | CN¥23.79 3.51 USD | CN¥3.13B 462.18M USD | 28.81 | CN¥0.80 0.12 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.49 1.25 USD |
-3.41
|
CN¥3.12B 460.58M USD | CN¥16.79M 2.48M USD | CN¥8.35 1.23 USD | CN¥9.15 1.35 USD | CN¥3.12B 460.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥3.12B 459.78M USD | CN¥6.97M 1.03M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥3.12B 459.78M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥5.82M 859.38K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.82 4.55 USD |
+1.02
|
CN¥3.08B 454.74M USD | CN¥1.85M 272.93K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.08B 454.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.51 1.11 USD |
+1.62
|
CN¥3.07B 453.47M USD | CN¥3.03M 447.51K USD | CN¥7.43 1.1 USD | CN¥7.64 1.13 USD | CN¥3.07B 453.47M USD | 93.87 | CN¥0.08 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥3.07B 452.3M USD | CN¥10.23M 1.51M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥3.07B 452.3M USD | 37.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.71 6.6 USD |
+5
|
CN¥3.04B 448.58M USD | CN¥1.47M 216.19K USD | CN¥42.50 6.27 USD | CN¥45.98 6.78 USD | CN¥3.04B 448.58M USD | 43.40 | CN¥1.03 0.15 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.13 2.38 USD |
+1.13
|
CN¥3.03B 446.59M USD | CN¥2.39M 352.83K USD | CN¥15.87 2.34 USD | CN¥16.38 2.42 USD | CN¥3.03B 446.59M USD | 115.21 | CN¥0.14 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.73 1.14 USD |
-2.03
|
CN¥2.98B 440.29M USD | CN¥15.52M 2.29M USD | CN¥7.71 1.14 USD | CN¥8.07 1.19 USD | CN¥2.98B 440.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥2.98B 439.74M USD | CN¥12.57M 1.85M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥2.98B 439.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥2.98B 439.54M USD | CN¥15.87M 2.34M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥2.98B 439.54M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥2.97B 437.62M USD | CN¥8.21M 1.21M USD | CN¥6.98 1.03 USD | CN¥7.32 1.08 USD | CN¥2.97B 437.62M USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥2.96B 437.18M USD | CN¥3.76M 554.68K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.96B 437.18M USD | 28.39 | CN¥0.10 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.03 2.07 USD |
-0.64
|
CN¥2.96B 436.7M USD | CN¥2.80M 413.85K USD | CN¥13.95 2.06 USD | CN¥14.28 2.11 USD | CN¥2.96B 436.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.21 2.1 USD |
+1.43
|
CN¥2.94B 434.35M USD | CN¥2.42M 356.99K USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥2.94B 434.35M USD | 83.58 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.19 1.8 USD |
-0.41
|
CN¥2.94B 434.19M USD | CN¥6.23M 919.09K USD | CN¥12.19 1.8 USD | CN¥12.90 1.9 USD | CN¥2.94B 434.19M USD | 64.15 | CN¥0.19 0.03 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥2.94B 433.88M USD | CN¥5.66M 834.67K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.94B 433.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥2.94B 433.61M USD | CN¥17.47M 2.58M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥2.94B 433.61M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥2.94B 433.28M USD | CN¥6.32M 933.1K USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.94B 433.28M USD | 86.81 | CN¥0.11 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥2.94B 433.1M USD | CN¥8.03M 1.19M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥2.94B 433.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥2.93B 432.51M USD | CN¥4.82M 710.69K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.51M USD | 62.25 | CN¥0.08 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.29 1.37 USD |
-0.43
|
CN¥2.91B 429.7M USD | CN¥5.85M 863.74K USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥2.91B 429.7M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥2.90B 427.18M USD | CN¥40.19M 5.93M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥2.89B 426.86M USD | CN¥19.20M 2.83M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.36 3.74 USD |
+0.12
|
CN¥2.89B 426.13M USD | CN¥2.26M 333.16K USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥2.89B 426.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.06 7.09 USD |
+2.23
|
CN¥2.88B 425.47M USD | CN¥1.75M 257.79K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.88B 425.47M USD | 104.47 | CN¥0.46 0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥2.88B 424.54M USD | CN¥3.79M 559.67K USD | CN¥9.56 1.41 USD | CN¥9.94 1.47 USD | CN¥2.88B 424.54M USD | 81.50 | CN¥0.12 0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥2.84B 418.58M USD | CN¥15.27M 2.25M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥2.83B 417.74M USD | CN¥8.21M 1.21M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.83B 417.74M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.68 1.87 USD |
+0.48
|
CN¥2.82B 416.03M USD | CN¥2.16M 319.37K USD | CN¥12.58 1.86 USD | CN¥12.96 1.91 USD | CN¥2.82B 416.03M USD | 16.46 | CN¥0.77 0.11 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.55 1.11 USD |
-1.95
|
CN¥2.82B 415.87M USD | CN¥11.71M 1.73M USD | CN¥7.52 1.11 USD | CN¥7.92 1.17 USD | CN¥2.82B 415.87M USD | 377.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.39 1.39 USD |
+2.4
|
CN¥2.81B 414.11M USD | CN¥3.41M 503.5K USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥2.81B 414.11M USD | 18.78 | CN¥0.50 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.76 2.77 USD |
+0.91
|
CN¥2.81B 414.07M USD | CN¥1.20M 176.94K USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥2.81B 414.07M USD | 24.36 | CN¥0.77 0.11 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥2.81B 414.01M USD | CN¥5.73M 845.41K USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥2.81B 414.01M USD | 70.07 | CN¥0.13 0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.86 1.16 USD |
-1.75
|
CN¥2.80B 412.68M USD | CN¥9.84M 1.45M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥2.80B 412.68M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.14 2.09 USD |
+1.73
|
CN¥2.79B 411.09M USD | CN¥2.58M 380.39K USD | CN¥13.95 2.06 USD | CN¥14.39 2.12 USD | CN¥2.79B 411.09M USD | 235.66 | CN¥0.06 0.008 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.42 2.13 USD |
+0.63
|
CN¥2.78B 410.86M USD | CN¥3.31M 487.97K USD | CN¥14.17 2.09 USD | CN¥14.69 2.17 USD | CN¥2.78B 410.86M USD | 18.48 | CN¥0.78 0.12 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.47 1.4 USD |
+1.39
|
CN¥2.78B 409.8M USD | CN¥10.87M 1.6M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.65 1.87 USD |
+0.88
|
CN¥2.78B 409.68M USD | CN¥1.97M 291.18K USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥2.78B 409.68M USD | 23.86 | CN¥0.53 0.08 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥2.77B 409.26M USD | CN¥2.21M 326.65K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.77B 409.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||