Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Risuntek Inc. 002981.SZ | $28.56 3.97 USD |
-4.8
|
$2.74B 381.22M USD | $1.3M 181.33K USD | $27.8 3.87 USD | $30.08 4.18 USD | $2.74B 381.22M USD | 29.14 | $0.98 0.14 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.43 0.48 USD |
-9.74
|
$2.69B 373.98M USD | $22.72M 3.16M USD | $3.42 0.48 USD | $3.73 0.52 USD | $2.69B 373.98M USD | 0 | -$0.1 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $4.78 0.66 USD |
-3.63
|
$2.69B 373.82M USD | $16.3M 2.27M USD | $4.61 0.64 USD | $5.1 0.71 USD | $2.69B 373.82M USD | 39.83 | $0.12 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.39 0.75 USD |
-6.91
|
$2.68B 372.98M USD | $22.88M 3.18M USD | $5.22 0.73 USD | $5.75 0.8 USD | $2.68B 372.98M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $9.77 1.36 USD |
-1.21
|
$2.68B 372.11M USD | $4.84M 672.53K USD | $9.45 1.31 USD | $9.99 1.39 USD | $2.68B 372.11M USD | 16.01 | $0.61 0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.54 0.63 USD |
-4.62
|
$2.67B 371.57M USD | $10.97M 1.53M USD | $4.35 0.6 USD | $4.74 0.66 USD | $2.67B 371.57M USD | 34.92 | $0.13 0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $3.56 0.49 USD |
-11.66
|
$2.67B 370.99M USD | $27.27M 3.79M USD | $3.31 0.46 USD | $4 0.56 USD | $2.67B 370.99M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.9 0.4 USD |
-3.33
|
$2.64B 367.08M USD | $15.07M 2.1M USD | $2.68 0.37 USD | $3.04 0.42 USD | $2.64B 367.08M USD | 0 | -$1.2 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $27.93 3.88 USD |
+0.25
|
$2.63B 366.03M USD | $6.47M 899.25K USD | $26.51 3.69 USD | $29.5 4.1 USD | $2.63B 366.03M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $12.62 1.75 USD |
-4.96
|
$2.63B 365.99M USD | $14.76M 2.05M USD | $11.99 1.67 USD | $13.06 1.82 USD | $2.63B 365.99M USD | 63.10 | $0.2 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.25 1.56 USD |
-4.26
|
$2.63B 365.63M USD | $10.15M 1.41M USD | $10.71 1.49 USD | $11.79 1.64 USD | $2.63B 365.63M USD | 0 | -$0.08 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.44 2.98 USD |
-3.42
|
$2.63B 365.61M USD | $1.47M 204.69K USD | $21.09 2.93 USD | $22.52 3.13 USD | $2.63B 365.61M USD | 57.94 | $0.37 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.74 2.61 USD |
-6.3
|
$2.63B 365.57M USD | $8.23M 1.14M USD | $18.2 2.53 USD | $20.17 2.8 USD | $2.63B 365.57M USD | 28.39 | $0.66 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.26 1.01 USD |
-3.71
|
$2.63B 365.5M USD | $6.93M 964.21K USD | $6.95 0.97 USD | $7.62 1.06 USD | $2.63B 365.5M USD | 23.41 | $0.31 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.69 0.65 USD |
-3.5
|
$2.62B 363.6M USD | $6.24M 867.85K USD | $4.58 0.64 USD | $4.88 0.68 USD | $2.62B 363.6M USD | 67.00 | $0.07 0.009 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.53 1.88 USD |
-2.66
|
$2.61B 363.29M USD | $1.8M 250.06K USD | $13.05 1.81 USD | $14.03 1.95 USD | $2.61B 363.29M USD | 35.60 | $0.38 0.05 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.42 0.48 USD |
-5
|
$2.6B 361.97M USD | $21.41M 2.98M USD | $3.28 0.46 USD | $3.58 0.5 USD | $2.6B 361.97M USD | 171.00 | $0.02 0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.98 2.22 USD |
-3.39
|
$2.6B 361.93M USD | $3.69M 513.35K USD | $15.09 2.1 USD | $16.76 2.33 USD | $2.6B 361.93M USD | 159.79 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.85 0.81 USD |
-1.18
|
$2.6B 361.73M USD | $6.02M 836.76K USD | $5.52 0.77 USD | $6 0.83 USD | $2.6B 361.73M USD | 292.50 | $0.02 0.002 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.49 1.88 USD |
-3.64
|
$2.6B 361.46M USD | $1.75M 243.52K USD | $13.31 1.85 USD | $13.93 1.94 USD | $2.6B 361.46M USD | 49.96 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.91 0.68 USD |
-2
|
$2.6B 361.11M USD | $9.89M 1.38M USD | $4.68 0.65 USD | $5.07 0.7 USD | $2.6B 361.11M USD | 0 | -$0.54 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.22 0.73 USD |
-6.79
|
$2.6B 361.1M USD | $12.11M 1.68M USD | $5.04 0.7 USD | $5.65 0.79 USD | $2.6B 361.1M USD | 0 | -$3.26 -0.4 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.5 1.46 USD |
-4.2
|
$2.6B 360.94M USD | $6.48M 901.39K USD | $10.2 1.42 USD | $11.1 1.54 USD | $2.6B 360.94M USD | 70.00 | $0.15 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.75 0.52 USD |
-4.82
|
$2.59B 360.2M USD | $19.8M 2.75M USD | $3.63 0.5 USD | $3.93 0.55 USD | $2.59B 360.2M USD | 41.66 | $0.09 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $8.57 1.19 USD |
-4.03
|
$2.59B 360.18M USD | $3.28M 456.1K USD | $8.42 1.17 USD | $8.99 1.25 USD | $2.59B 360.18M USD | 57.13 | $0.15 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.29 0.74 USD |
-6.87
|
$2.58B 359.04M USD | $22.49M 3.13M USD | $5.19 0.72 USD | $5.69 0.79 USD | $2.58B 359.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.21 0.2 USD |
0
|
$2.58B 359.02M USD | $31.25M 11.2M USD | $1.42 0.2 USD | $1.55 0.22 USD | $2.58B 359.02M USD | 0 | -$0.43 -0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.84 3.59 USD |
-9.3
|
$2.58B 358.69M USD | $5.38M 747.39K USD | $25.2 3.5 USD | $28.95 4.03 USD | $2.58B 358.69M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.24 1.15 USD |
-4.3
|
$2.57B 357.46M USD | $6.4M 890.3K USD | $7.94 1.1 USD | $8.68 1.21 USD | $2.57B 357.46M USD | 22.88 | $0.36 0.05 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.96 0.83 USD |
-8.73
|
$2.56B 356.39M USD | $7.46M 1.04M USD | $5.5 0.76 USD | $6.44 0.9 USD | $2.56B 356.39M USD | 74.50 | $0.08 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.06 0.43 USD |
-3.16
|
$2.55B 354.71M USD | $18.78M 2.61M USD | $2.91 0.4 USD | $3.24 0.45 USD | $2.55B 354.71M USD | 0 | -$0.21 -0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.77 0.52 USD |
-6.91
|
$2.55B 354.63M USD | $10.18M 1.42M USD | $3.69 0.51 USD | $4.05 0.56 USD | $2.55B 354.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.5 1.46 USD |
-6.91
|
$2.55B 354.22M USD | $5.38M 748.4K USD | $10.44 1.45 USD | $11.18 1.55 USD | $2.55B 354.22M USD | 45.65 | $0.23 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $4.33 0.6 USD |
-3.35
|
$2.54B 353.82M USD | $6.1M 848.63K USD | $4.25 0.59 USD | $4.51 0.63 USD | $2.54B 353.82M USD | 27.06 | $0.16 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.38 2.42 USD |
-4.51
|
$2.54B 353.79M USD | $1.81M 252.25K USD | $16.63 2.31 USD | $18.4 2.56 USD | $2.54B 353.79M USD | 35.46 | $0.49 0.07 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.59 1.06 USD |
-1.81
|
$2.54B 353.53M USD | $8.26M 1.15M USD | $7.18 1 USD | $7.77 1.08 USD | $2.54B 353.53M USD | 28.11 | $0.27 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.55 1.47 USD |
-3.56
|
$2.52B 349.71M USD | $4.62M 642.65K USD | $10.03 1.39 USD | $10.98 1.53 USD | $2.52B 349.71M USD | 105.50 | $0.1 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.12 0.85 USD |
-3.77
|
$2.52B 349.7M USD | $3.45M 479.74K USD | $5.86 0.81 USD | $6.44 0.9 USD | $2.52B 349.7M USD | 36.00 | $0.17 0.02 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.12 2.24 USD |
-5.62
|
$2.51B 349.08M USD | $4.15M 576.73K USD | $15.21 2.11 USD | $17.08 2.37 USD | $2.51B 349.08M USD | 230.28 | $0.07 0.009 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.55 0.77 USD |
-2.97
|
$2.5B 347.66M USD | $5.21M 724.17K USD | $5.35 0.74 USD | $5.83 0.81 USD | $2.5B 347.66M USD | 25.22 | $0.22 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.04 1.67 USD |
-3.99
|
$2.49B 345.83M USD | $4.37M 607.04K USD | $11.7 1.63 USD | $12.5 1.74 USD | $2.49B 345.83M USD | 20.40 | $0.59 0.08 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.22 1.7 USD |
-3.02
|
$2.48B 344.52M USD | $2.51M 348.71K USD | $12 1.67 USD | $12.79 1.78 USD | $2.48B 344.52M USD | 0 | $0 0 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.17 0.44 USD |
-5.37
|
$2.48B 344.5M USD | $5.16M 718.08K USD | $3.12 0.43 USD | $3.38 0.47 USD | $2.48B 344.5M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.83 2.34 USD |
-2.15
|
$2.47B 343.86M USD | $1.81M 251.06K USD | $16.18 2.25 USD | $17.48 2.43 USD | $2.47B 343.86M USD | 0 | -$0.07 -0.009 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.44 0.34 USD |
-4.31
|
$2.47B 343.36M USD | $48.09M 6.69M USD | $2.37 0.33 USD | $2.66 0.37 USD | $2.47B 343.36M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $10.21 1.42 USD |
-2.3
|
$2.45B 340.56M USD | $5.07M 704.72K USD | $9.9 1.38 USD | $10.58 1.47 USD | $2.45B 340.56M USD | 170.16 | $0.06 0.008 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $28.94 4.02 USD |
-1.03
|
$2.43B 338.01M USD | $438.35K 60.95K USD | $28 3.89 USD | $30.12 4.19 USD | $2.43B 338.01M USD | 41.94 | $0.69 0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.25 3.37 USD |
-6.15
|
$2.43B 337.18M USD | $1.27M 176.85K USD | $23.45 3.26 USD | $25.59 3.56 USD | $2.43B 337.18M USD | 13.70 | $1.77 0.25 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.2 1 USD |
-3.23
|
$2.42B 337.06M USD | $15.41M 2.14M USD | $7.18 1 USD | $7.79 1.08 USD | $2.42B 337.06M USD | 16.74 | $0.43 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.53 3.13 USD |
-2.59
|
$2.41B 334.75M USD | $1.28M 178.23K USD | $21.94 3.05 USD | $23.09 3.21 USD | $2.41B 334.75M USD | 20.66 | $1.09 0.15 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-3.47
|
$2.4B 334.28M USD | $9.17M 1.27M USD | $4.87 0.68 USD | $5.22 0.73 USD | $2.4B 334.28M USD | 62.50 | $0.08 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $29.83 4.15 USD |
-2.16
|
$2.39B 331.81M USD | $858.4K 119.35K USD | $29 4.03 USD | $31.37 4.36 USD | $2.39B 331.81M USD | 213.07 | $0.14 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.59 4.39 USD |
-4.91
|
$2.38B 330.31M USD | $1.35M 187.35K USD | $31 4.31 USD | $33.5 4.66 USD | $2.38B 330.31M USD | 17.16 | $1.84 0.26 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.46 0.62 USD |
-5.91
|
$2.37B 330.02M USD | $10.05M 1.4M USD | $4.29 0.6 USD | $4.79 0.67 USD | $2.37B 330.02M USD | 0 | -$0.09 -0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.15 2.25 USD |
-4.72
|
$2.37B 329.35M USD | $4.97M 691.2K USD | $15.6 2.17 USD | $17.05 2.37 USD | $2.37B 329.35M USD | 64.59 | $0.25 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.04 1.4 USD |
-5.55
|
$2.35B 326.66M USD | $5.18M 719.72K USD | $9.71 1.35 USD | $10.83 1.51 USD | $2.35B 326.66M USD | 22.31 | $0.45 0.06 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.85 0.95 USD |
-3.66
|
$2.34B 325.94M USD | $3.95M 549.38K USD | $6.71 0.93 USD | $7.2 1 USD | $2.34B 325.94M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.19 1 USD |
-6.01
|
$2.34B 325.93M USD | $5.96M 829.13K USD | $7.08 0.98 USD | $7.7 1.07 USD | $2.34B 325.93M USD | 51.35 | $0.14 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.28 1.29 USD |
-9.46
|
$2.34B 325.71M USD | $24.64M 3.43M USD | $9.23 1.28 USD | $9.77 1.36 USD | $2.34B 325.71M USD | 0 | -$0.1 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.64 0.51 USD |
-5.7
|
$2.34B 324.78M USD | $12.1M 1.68M USD | $3.47 0.48 USD | $3.86 0.54 USD | $2.34B 324.78M USD | 0 | -$0.18 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.69 0.37 USD |
-7.24
|
$2.32B 323.15M USD | $28M 3.89M USD | $2.61 0.36 USD | $2.87 0.4 USD | $2.32B 323.15M USD | 44.83 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-1.49
|
$2.31B 321.38M USD | $10.71M 1.49M USD | $4.41 0.61 USD | $4.77 0.66 USD | $2.31B 321.38M USD | 15.43 | $0.3 0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.01 0.28 USD |
-6.07
|
$2.31B 321.3M USD | $15.62M 2.17M USD | $1.93 0.27 USD | $2.13 0.3 USD | $2.31B 321.3M USD | 0 | -$0.72 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.91 0.27 USD |
-4.98
|
$2.3B 320.12M USD | $19.67M 2.74M USD | $1.91 0.27 USD | $1.95 0.27 USD | $2.3B 320.12M USD | 0 | -$0.37 -0.05 USD | |
| Guangzheng Eye Hospital Group Co., Ltd. 002524.SZ | $4.44 0.62 USD |
-3.9
|
$2.3B 319.77M USD | $7.29M 1.01M USD | $4.29 0.6 USD | $4.63 0.64 USD | $2.3B 319.77M USD | 0 | -$0.39 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.5 0.63 USD |
-5.46
|
$2.27B 315.79M USD | $19.12M 2.66M USD | $4.33 0.6 USD | $4.79 0.67 USD | $2.27B 315.79M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $9.39 1.31 USD |
-7.4
|
$2.25B 313.36M USD | $2.57M 356.88K USD | $9.3 1.29 USD | $10.29 1.43 USD | $2.25B 313.36M USD | 104.33 | $0.09 0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.94 1.24 USD |
-4.39
|
$2.25B 313.25M USD | $4.84M 673.64K USD | $8.75 1.22 USD | $9.44 1.31 USD | $2.25B 313.25M USD | 25.54 | $0.35 0.05 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.99 0.55 USD |
-5.67
|
$2.25B 313.21M USD | $13.48M 1.87M USD | $3.83 0.53 USD | $4.24 0.59 USD | $2.25B 313.21M USD | 79.79 | $0.05 0.006 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.64 1.76 USD |
-4.53
|
$2.25B 312.6M USD | $2.52M 350.85K USD | $12.01 1.67 USD | $13.53 1.88 USD | $2.25B 312.6M USD | 48.61 | $0.26 0.04 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $24.01 3.34 USD |
+9.24
|
$2.25B 312.34M USD | $19.99M 2.78M USD | $22.31 3.1 USD | $25.68 3.57 USD | $2.25B 312.34M USD | 51.08 | $0.47 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.98 3.89 USD |
-6.23
|
$2.24B 311.39M USD | $2.08M 288.63K USD | $27.39 3.81 USD | $29.93 4.16 USD | $2.24B 311.39M USD | 155.44 | $0.18 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.22 4.48 USD |
+0.81
|
$2.23B 310.73M USD | $1.49M 207.27K USD | $29.1 4.05 USD | $32.24 4.48 USD | $2.23B 310.73M USD | 30.11 | $1.07 0.15 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.98 0.83 USD |
-7.43
|
$2.23B 310.41M USD | $18.16M 2.53M USD | $5.85 0.81 USD | $6.39 0.89 USD | $2.23B 310.41M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.58 1.05 USD |
-4.89
|
$2.23B 309.5M USD | $6.17M 858.12K USD | $7.5 1.04 USD | $8.05 1.12 USD | $2.23B 309.5M USD | 32.95 | $0.23 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.47 1.87 USD |
-3.72
|
$2.22B 309.22M USD | $3.17M 441.39K USD | $12.91 1.8 USD | $14.06 1.95 USD | $2.22B 309.22M USD | 25.41 | $0.53 0.07 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.19 0.44 USD |
-20.05
|
$2.22B 308.53M USD | $32.91M 4.58M USD | $3.19 0.44 USD | $3.42 0.48 USD | $2.22B 308.53M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.42 2.56 USD |
-5
|
$2.22B 308.32M USD | $1.24M 172.41K USD | $17.64 2.45 USD | $19.4 2.7 USD | $2.22B 308.32M USD | 43.85 | $0.42 0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.31 1.57 USD |
-1.65
|
$2.22B 308.29M USD | $4.7M 652.93K USD | $10.75 1.49 USD | $11.57 1.61 USD | $2.22B 308.29M USD | 14.50 | $0.78 0.11 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.5 1.04 USD |
-4.34
|
$2.21B 306.83M USD | $6.73M 935.91K USD | $7.17 1 USD | $7.86 1.09 USD | $2.21B 306.83M USD | 750.00 | $0.01 0.001 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.37 0.61 USD |
-8.77
|
$2.21B 306.77M USD | $10.57M 1.47M USD | $4.2 0.58 USD | $4.75 0.66 USD | $2.21B 306.77M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.36 3.53 USD |
+2.8
|
$2.2B 306.54M USD | $1.48M 205.96K USD | $23.41 3.26 USD | $25.61 3.56 USD | $2.2B 306.54M USD | 40.90 | $0.62 0.09 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.04 0.7 USD |
-7.01
|
$2.2B 306.33M USD | $10.66M 1.48M USD | $4.85 0.67 USD | $5.4 0.75 USD | $2.2B 306.33M USD | 36.00 | $0.14 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.45 2.29 USD |
-5.41
|
$2.2B 306.27M USD | $1.37M 190.47K USD | $15.61 2.17 USD | $17.47 2.43 USD | $2.2B 306.27M USD | 14.95 | $1.1 0.15 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $6.88 0.96 USD |
-2.55
|
$2.19B 304.4M USD | $5.52M 767.53K USD | $6.6 0.92 USD | $7.18 1 USD | $2.19B 304.4M USD | 16.00 | $0.43 0.06 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $6.75 0.94 USD |
-4.53
|
$2.19B 304.37M USD | $6M 834.77K USD | $6.45 0.9 USD | $7.08 0.98 USD | $2.19B 304.37M USD | 16.46 | $0.41 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.02 2.78 USD |
-3.24
|
$2.18B 303.68M USD | $1.33M 184.43K USD | $19.34 2.69 USD | $20.92 2.91 USD | $2.18B 303.68M USD | 55.61 | $0.36 0.05 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.53 0.63 USD |
-5.23
|
$2.17B 302.33M USD | $4.83M 671.2K USD | $4.49 0.62 USD | $4.82 0.67 USD | $2.17B 302.33M USD | 151.00 | $0.03 0.004 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.46 2.29 USD |
-6.58
|
$2.17B 301.23M USD | $5.22M 725.96K USD | $15.92 2.21 USD | $17.46 2.43 USD | $2.17B 301.23M USD | 86.63 | $0.19 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.9 0.68 USD |
-5.41
|
$2.16B 300.57M USD | $7.43M 1.03M USD | $4.76 0.66 USD | $5.2 0.72 USD | $2.16B 300.57M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.07 1.12 USD |
-8.61
|
$2.15B 299.36M USD | $11.3M 1.57M USD | $7.71 1.07 USD | $8.72 1.21 USD | $2.15B 299.36M USD | 27.82 | $0.29 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.07 0.7 USD |
-3.98
|
$2.15B 298.73M USD | $3.5M 486.73K USD | $4.98 0.69 USD | $5.32 0.74 USD | $2.15B 298.73M USD | 15.36 | $0.33 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
-4
|
$2.14B 297.5M USD | $10M 1.39M USD | $4.6 0.64 USD | $5.04 0.7 USD | $2.14B 297.5M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.93 0.82 USD |
-5.27
|
$2.12B 295.29M USD | $3.25M 452.31K USD | $5.72 0.8 USD | $6.29 0.87 USD | $2.12B 295.29M USD | 0 | $0 0 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.4 3.53 USD |
-7.8
|
$2.11B 293.87M USD | $4.4M 611.21K USD | $24.52 3.41 USD | $27.8 3.87 USD | $2.11B 293.87M USD | 65.12 | $0.39 0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26 3.62 USD |
-4.87
|
$2.11B 293.26M USD | $1.43M 198.53K USD | $25.31 3.52 USD | $27.55 3.83 USD | $2.11B 293.26M USD | 63.41 | $0.41 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.32 1.43 USD |
-5.23
|
$2.1B 292.47M USD | $2.03M 281.97K USD | $10.16 1.41 USD | $10.98 1.53 USD | $2.1B 292.47M USD | 25.80 | $0.4 0.06 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.42 1.87 USD |
-7.26
|
$2.1B 292.47M USD | $6.44M 895.15K USD | $13.01 1.81 USD | $14.31 1.99 USD | $2.1B 292.47M USD | 20.64 | $0.65 0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.43 1.59 USD |
-4.27
|
$2.1B 292.45M USD | $4.58M 636.36K USD | $11.18 1.55 USD | $12.04 1.67 USD | $2.1B 292.45M USD | 1143.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||