Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (26)
- {{item.name}}
- Todos los sectores
- Industria (26)
Aeroespacial y Defensa (26)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.49 4.65 USD |
-3.14
|
CN¥67.85B 10.01B USD | CN¥39.79M 5.87M USD | CN¥31.33 4.62 USD | CN¥33.39 4.93 USD | CN¥67.85B 10.01B USD | 95.42 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.44 3.02 USD |
-2.62
|
CN¥56.84B 8.39B USD | CN¥27.46M 4.05M USD | CN¥20.36 3 USD | CN¥21.12 3.12 USD | CN¥56.84B 8.39B USD | 51.10 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.50 2.73 USD |
-3.85
|
CN¥24.33B 3.59B USD | CN¥18.80M 2.77M USD | CN¥18.48 2.73 USD | CN¥19.14 2.82 USD | CN¥24.33B 3.59B USD | 80.43 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-2.68
|
CN¥17.90B 2.64B USD | CN¥13.42M 1.98M USD | CN¥18.10 2.67 USD | CN¥18.79 2.77 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥15.47B 2.28B USD | CN¥13.82M 2.04M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.82 2.63 USD |
-3.99
|
CN¥14.20B 2.1B USD | CN¥15.40M 2.27M USD | CN¥17.70 2.61 USD | CN¥18.51 2.73 USD | CN¥14.20B 2.1B USD | 148.50 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.88 3.23 USD |
-3.61
|
CN¥11.98B 1.77B USD | CN¥14.73M 2.17M USD | CN¥21.71 3.2 USD | CN¥22.64 3.34 USD | CN¥11.98B 1.77B USD | 43.75 | CN¥0.50 0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥11.54B 1.7B USD | CN¥44.81M 6.61M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥11.54B 1.7B USD | 33.39 | CN¥0.20 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.26 2.55 USD |
-2.87
|
CN¥11.44B 1.69B USD | CN¥17.48M 2.58M USD | CN¥17.17 2.53 USD | CN¥17.79 2.62 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.69 2.32 USD |
-2.67
|
CN¥10.93B 1.61B USD | CN¥21.64M 3.19M USD | CN¥15.56 2.3 USD | CN¥16.09 2.37 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥31.49 4.65 USD |
-3.99
|
CN¥10.32B 1.52B USD | CN¥17.34M 2.56M USD | CN¥31.10 4.59 USD | CN¥32.48 4.79 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.86 4.85 USD |
+0.15
|
CN¥9.63B 1.42B USD | CN¥6.65M 981.17K USD | CN¥32.30 4.77 USD | CN¥33.52 4.95 USD | CN¥9.63B 1.42B USD | 172.94 | CN¥0.19 0.03 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.96 4.27 USD |
-1.96
|
CN¥9.61B 1.42B USD | CN¥5.33M 786.86K USD | CN¥28.74 4.24 USD | CN¥29.53 4.36 USD | CN¥9.61B 1.42B USD | 45.25 | CN¥0.64 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.90 1.9 USD |
-2.86
|
CN¥9.56B 1.41B USD | CN¥45.67M 6.74M USD | CN¥12.81 1.89 USD | CN¥13.39 1.98 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.70 8.51 USD |
-3.66
|
CN¥9.50B 1.4B USD | CN¥5.67M 836.9K USD | CN¥57.33 8.46 USD | CN¥59.60 8.79 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.33 2.26 USD |
-3.22
|
CN¥7.94B 1.17B USD | CN¥31.75M 4.68M USD | CN¥15.13 2.23 USD | CN¥15.70 2.32 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥7.05B 1.04B USD | CN¥60.17M 8.88M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.65 1.72 USD |
-2.84
|
CN¥6.41B 945.6M USD | CN¥20.59M 3.04M USD | CN¥11.57 1.71 USD | CN¥12.49 1.84 USD | CN¥6.41B 945.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.75 3.36 USD |
-2.69
|
CN¥6.30B 928.99M USD | CN¥2.70M 398.19K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥6.30B 928.99M USD | 75.83 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.60 1.86 USD |
-1.87
|
CN¥4.76B 702.12M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥4.76B 702.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.41 2.57 USD |
-0.8
|
CN¥4.27B 630.47M USD | CN¥10.43M 1.54M USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥4.27B 630.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥4.14B 610.61M USD | CN¥26.58M 3.92M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥4.14B 610.61M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.80 4.25 USD |
+1.55
|
CN¥3.38B 498.66M USD | CN¥2.52M 372.41K USD | CN¥27.98 4.13 USD | CN¥29.78 4.39 USD | CN¥3.38B 498.66M USD | 125.21 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.75 1.88 USD |
+0.47
|
CN¥3.24B 478.26M USD | CN¥5.21M 769.35K USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.24B 478.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.80 3.51 USD |
+0.38
|
CN¥2.86B 421.82M USD | CN¥1.09M 161.47K USD | CN¥23.42 3.46 USD | CN¥24.80 3.66 USD | CN¥2.86B 421.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.24 6.68 USD |
-0.92
|
CN¥2.71B 400.5M USD | CN¥1.16M 171.68K USD | CN¥45.19 6.67 USD | CN¥46.15 6.81 USD | CN¥2.71B 400.5M USD | 98.34 | CN¥0.46 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}