Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- China (33)
Shenzhen (33)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (33)
Industria (33)
- {{item.name}}
- Todos los sectores
- Industria (33)
Productos de Construcción y Equipamiento (33)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.32 3.66 USD |
-1.79
|
$44.47B 6.18B USD | $5.77M 802.92K USD | $26.31 3.66 USD | $26.8 3.73 USD | $44.47B 6.18B USD | 12.12 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.52 1.46 USD |
+0.19
|
$16.75B 2.33B USD | $6.23M 865.55K USD | $10.46 1.45 USD | $10.57 1.47 USD | $16.75B 2.33B USD | 18.13 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.88 1.51 USD |
-0.37
|
$10.8B 1.5B USD | $14.87M 2.07M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.8B 1.5B USD | 18.13 | $0.6 0.08 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.78 0.8 USD |
+0.7
|
$6.69B 929.83M USD | $2.32M 322.93K USD | $5.72 0.8 USD | $5.79 0.81 USD | $6.69B 929.83M USD | 22.23 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.95 3.89 USD |
-0.43
|
$6.33B 880.7M USD | $1.17M 162.17K USD | $27.9 3.88 USD | $28.15 3.91 USD | $6.33B 880.7M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.92 0.82 USD |
+0.34
|
$5.98B 831.73M USD | $30.76M 4.28M USD | $5.77 0.8 USD | $6.04 0.84 USD | $5.98B 831.73M USD | 45.53 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.21 0.59 USD |
+0.48
|
$5.17B 719.48M USD | $5.94M 826.21K USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.17B 719.48M USD | 35.08 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.26 1.84 USD |
+0.3
|
$4.98B 692.6M USD | $16.47M 2.29M USD | $12.81 1.78 USD | $13.68 1.9 USD | $4.98B 692.6M USD | 39.00 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.19 1.69 USD |
+0.49
|
$4.07B 565.24M USD | $5.63M 782.8K USD | $12.04 1.67 USD | $12.25 1.7 USD | $4.07B 565.24M USD | 15.23 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
+0.47
|
$3.95B 549.88M USD | $11.16M 1.55M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.95B 549.88M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.86 0.68 USD |
-1.02
|
$3.87B 538.76M USD | $5.42M 754.29K USD | $4.86 0.68 USD | $4.93 0.69 USD | $3.87B 538.76M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.47 0.48 USD |
-0.29
|
$3.72B 517.76M USD | $4.08M 567.84K USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.72B 517.76M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.8 1.36 USD |
-0.51
|
$3.7B 515.15M USD | $698.8K 97.16K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.7B 515.15M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
-0.59
|
$3.56B 495.42M USD | $46.08M 6.41M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| MONALISA 002918.SZ | $8.51 1.18 USD |
+0.59
|
$3.53B 491.27M USD | $1.9M 264.29K USD | $8.45 1.17 USD | $8.57 1.19 USD | $3.53B 491.27M USD | 121.57 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 490.7M USD | $115.13K 14.72K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.84B 490.7M USD | 13.41 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.91M USD | $2.77M 384.58K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.5B 486.91M USD | 39.09 | $0.11 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.37 1.02 USD |
-0.14
|
$3.08B 428.21M USD | $1.1M 152.36K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.08B 428.21M USD | 21.67 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.55 1.19 USD |
-0.23
|
$3.06B 425.75M USD | $1.68M 232.91K USD | $8.5 1.18 USD | $8.66 1.2 USD | $3.06B 425.75M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.93 2.77 USD |
-2.54
|
$2.79B 388.28M USD | $4.02M 559.26K USD | $19.9 2.77 USD | $20.73 2.88 USD | $2.79B 388.28M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.19 0.86 USD |
-0.16
|
$2.73B 379.7M USD | $1.8M 250.81K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.73B 379.7M USD | 0 | -$0.26 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.53 0.91 USD |
+2.35
|
$2.68B 372.44M USD | $6.55M 910.93K USD | $6.38 0.89 USD | $6.59 0.92 USD | $2.68B 372.44M USD | 0 | -$1.56 -0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $5.31M 737.74K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $4.85M 673.98K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.45 0.34 USD |
0
|
$2.53B 351.4M USD | $5.52M 767.07K USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.53B 351.4M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.7 1.49 USD |
-0.93
|
$2.43B 337.72M USD | $6.13M 852.49K USD | $10.68 1.48 USD | $10.85 1.51 USD | $2.43B 337.72M USD | 133.75 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
0
|
$2.35B 326.53M USD | $6.82M 948.56K USD | $2.74 0.38 USD | $2.79 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.89 1.65 USD |
-2.7
|
$2.21B 307.24M USD | $7.04M 978.18K USD | $11.86 1.65 USD | $12.15 1.69 USD | $2.21B 307.24M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.03 4.45 USD |
-1.6
|
$2.18B 302.84M USD | $290.7K 40.42K USD | $31.91 4.44 USD | $32.55 4.53 USD | $2.18B 302.84M USD | 21.93 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.97 2.22 USD |
-1.36
|
$2.1B 291.88M USD | $823.8K 114.54K USD | $15.89 2.21 USD | $16.24 2.26 USD | $2.1B 291.88M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.2 2.67 USD |
-3.17
|
$2.07B 288.32M USD | $5.56M 772.4K USD | $18.9 2.63 USD | $19.4 2.7 USD | $2.07B 288.32M USD | 71.11 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.78 0.53 USD |
-0.52
|
$1.79B 249.13M USD | $7.75M 1.08M USD | $3.77 0.52 USD | $3.83 0.53 USD | $1.79B 249.13M USD | 94.50 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}