Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shenzhen (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (7)
- Shenzhen (32)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Productos de Construcción y Equipamiento (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.06 7.83 USD |
+9.06
|
CN¥52.66B 7.77B USD | CN¥56.00M 8.26M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥52.66B 7.77B USD | 88.43 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.40 2.71 USD |
-0.11
|
CN¥31.32B 4.62B USD | CN¥12.37M 1.82M USD | CN¥18.17 2.68 USD | CN¥18.85 2.78 USD | CN¥31.32B 4.62B USD | 10.88 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.66 17.36 USD |
-2.35
|
CN¥15.23B 2.25B USD | CN¥1.13M 166.92K USD | CN¥115.10 16.98 USD | CN¥119.95 17.7 USD | CN¥15.23B 2.25B USD | 1470.75 | CN¥0.08 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.46 1.25 USD |
+1.08
|
CN¥13.47B 1.99B USD | CN¥5.64M 832.25K USD | CN¥8.37 1.23 USD | CN¥8.51 1.26 USD | CN¥13.47B 1.99B USD | 17.62 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.43 6.41 USD |
-0.02
|
CN¥9.84B 1.45B USD | CN¥7.30M 1.08M USD | CN¥42.32 6.24 USD | CN¥44.50 6.57 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.87 1.46 USD |
-0.2
|
CN¥7.87B 1.16B USD | CN¥52.87M 7.8M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.91 2.64 USD |
-2.34
|
CN¥7.38B 1.09B USD | CN¥9.63M 1.42M USD | CN¥17.89 2.64 USD | CN¥18.58 2.74 USD | CN¥7.38B 1.09B USD | 42.64 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥45.63 6.73 USD |
-3.84
|
CN¥6.31B 931.44M USD | CN¥6.03M 889.32K USD | CN¥45.55 6.72 USD | CN¥48.51 7.16 USD | CN¥6.31B 931.44M USD | 325.92 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥5.25B 775.02M USD | CN¥7.18M 1.06M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.25B 775.02M USD | 15.65 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.24 0.63 USD |
-5.99
|
CN¥4.92B 725.22M USD | CN¥58.81M 8.68M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥4.92B 725.22M USD | 106.00 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥4.67B 689.13M USD | CN¥10.09M 1.49M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.67B 689.13M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥4.24B 624.9M USD | CN¥13.48M 1.99M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.24B 624.9M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.20 1.5 USD |
-4.49
|
CN¥4.17B 615.27M USD | CN¥9.01M 1.33M USD | CN¥10.18 1.5 USD | CN¥10.75 1.59 USD | CN¥4.17B 615.27M USD | 42.50 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥4.08B 602.31M USD | CN¥3.96M 584.41K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.08B 602.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.74 0.55 USD |
-4.1
|
CN¥4.01B 592.18M USD | CN¥33.74M 4.98M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥4.01B 592.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥3.94B 581.78M USD | CN¥8.59M 1.27M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.94B 581.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥3.72B 548.23M USD | CN¥8.31M 1.23M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.72B 548.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥3.15B 465.45M USD | CN¥5.93M 874.48K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.15B 465.45M USD | 343.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.25 0.77 USD |
-5.23
|
CN¥2.91B 430.01M USD | CN¥8.98M 1.32M USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥2.91B 430.01M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.38 6.25 USD |
-4.53
|
CN¥2.88B 425.21M USD | CN¥700.20K 103.31K USD | CN¥42.00 6.2 USD | CN¥45.09 6.65 USD | CN¥2.88B 425.21M USD | 41.14 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.88 0.87 USD |
-4.23
|
CN¥2.79B 411.23M USD | CN¥18.39M 2.71M USD | CN¥5.85 0.86 USD | CN¥6.38 0.94 USD | CN¥2.79B 411.23M USD | 84.00 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥2.69B 397.42M USD | CN¥46.85M 6.91M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.69B 397.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥2.30B 339.72M USD | CN¥2.40M 354.49K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥2.30B 339.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥2.28B 336.37M USD | CN¥6.33M 933.32K USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.28B 336.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥2.13B 314.13M USD | CN¥5.39M 795.13K USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.13B 314.13M USD | 41.99 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥2.00B 294.87M USD | CN¥4.96M 732.35K USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥2.00B 294.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.46 1.54 USD |
-3.33
|
CN¥1.94B 286.82M USD | CN¥2.12M 312.08K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.94B 286.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-3.62
|
CN¥1.81B 267.41M USD | CN¥16.49M 2.43M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥1.81B 267.41M USD | 35.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.54 2.44 USD |
-3.78
|
CN¥1.79B 263.57M USD | CN¥1.53M 225.26K USD | CN¥16.54 2.44 USD | CN¥17.47 2.58 USD | CN¥1.79B 263.57M USD | 236.28 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥1.67B 246.51M USD | CN¥3.90M 575.03K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.67B 246.51M USD | 147.19 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$152.35K 19.48K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}