Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (35)
Industria (35)
- {{item.name}}
- Todos los sectores
- Industria (35)
Productos de Construcción y Equipamiento (35)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing New Building Materials Public Limited Company 000786.SZ | $29.99 4.17 USD |
+3.09
|
$50.67B 7.05B USD | $4.76M 662.28K USD | $29.01 4.03 USD | $30.18 4.2 USD | $50.67B 7.05B USD | 14.34 | $2.09 0.29 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $14.18 1.97 USD |
-1.39
|
$35.71B 4.97B USD | $33.94M 4.72M USD | $13.97 1.94 USD | $14.53 2.02 USD | $35.71B 4.97B USD | 12.77 | $1.11 0.15 USD | |
Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.4 2.28 USD |
+2.44
|
$26.11B 3.63B USD | $8.33M 1.16M USD | $16.12 2.24 USD | $16.69 2.32 USD | $26.11B 3.63B USD | 18.22 | $0.9 0.13 USD | |
Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.21 1 USD |
-1.5
|
$8.46B 1.18B USD | $6.5M 903.39K USD | $7.01 0.97 USD | $7.37 1.02 USD | $8.46B 1.18B USD | 13.10 | $0.55 0.08 USD | |
Moon Environment Technology Co.,Ltd. 000811.SZ | $11.03 1.53 USD |
-0.81
|
$8.42B 1.17B USD | $6.31M 877.78K USD | $10.76 1.5 USD | $11.18 1.55 USD | $8.42B 1.17B USD | 12.53 | $0.88 0.12 USD | |
Era Co., Ltd. 002641.SZ | $4.8 0.67 USD |
-2.04
|
$5.9B 820.3M USD | $15.77M 2.19M USD | $4.59 0.64 USD | $4.91 0.68 USD | $5.9B 820.3M USD | 19.19 | $0.25 0.03 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.73 3.44 USD |
-1.32
|
$5.61B 780.43M USD | $1.56M 216.28K USD | $24.1 3.35 USD | $25.2 3.5 USD | $5.61B 780.43M USD | 0 | -$0.15 -0.02 USD | |
Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.97 1.66 USD |
+1.1
|
$5B 695.49M USD | $2.1M 291.69K USD | $11.41 1.59 USD | $12.19 1.69 USD | $5B 695.49M USD | 21.76 | $0.55 0.08 USD | |
Monalisa Group CO.,Ltd 002918.SZ | $10.3 1.43 USD |
-2.55
|
$4.28B 594.6M USD | $3.21M 446.81K USD | $10.09 1.4 USD | $10.65 1.48 USD | $4.28B 594.6M USD | 13.37 | $0.77 0.11 USD | |
Puyang Refractories Group Co., Ltd. 002225.SZ | $3.36 0.47 USD |
-2.61
|
$3.39B 472.03M USD | $10.64M 1.48M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.39B 472.03M USD | 14.00 | $0.24 0.03 USD | |
China Fangda Group Co., Ltd. 000055.SZ | $4.02 0.56 USD |
-0.5
|
$3.38B 470.52M USD | $4.78M 664.42K USD | $3.89 0.54 USD | $4.06 0.56 USD | $3.38B 470.52M USD | 16.07 | $0.25 0.03 USD | |
Everjoy Health Group Co., Ltd. 002162.SZ | $3.64 0.51 USD |
-4.21
|
$3.37B 468.92M USD | $12.95M 1.8M USD | $3.46 0.48 USD | $3.81 0.53 USD | $3.37B 468.92M USD | 72.79 | $0.05 0.006 USD | |
Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.76 1.22 USD |
-3.74
|
$3.37B 468.83M USD | $1.3M 180.57K USD | $8.66 1.2 USD | $9.12 1.27 USD | $3.37B 468.83M USD | 0 | -$0.28 -0.03 USD | |
China Fangda Group Co., Ltd. 200055.SZ | $1.79 0.23 USD |
-0.56
|
$3.66B 468.55M USD | $77.6K 9.92K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.66B 468.55M USD | 6.62 | $0.27 0.03 USD | |
Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
-2.2
|
$3.34B 464.05M USD | $9.9M 1.38M USD | $2.92 0.41 USD | $3.19 0.44 USD | $3.34B 464.05M USD | 155.50 | $0.02 0.002 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $15.45 2.15 USD |
-4.92
|
$3.34B 464.02M USD | $9M 1.25M USD | $14.66 2.04 USD | $16.42 2.28 USD | $3.34B 464.02M USD | 0 | -$1.36 -0.1 USD | |
Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-3.75
|
$3.27B 454.13M USD | $30M 4.17M USD | $1.49 0.21 USD | $1.61 0.22 USD | $3.27B 454.13M USD | 0 | -$0.02 -0.002 USD | |
Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
-6.61
|
$3.07B 426.77M USD | $5.72M 795.88K USD | $4.55 0.63 USD | $4.98 0.69 USD | $3.07B 426.77M USD | 0 | -$0.05 -0.006 USD | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.8 2.75 USD |
-3.08
|
$2.77B 385.75M USD | $3.6M 500.38K USD | $18.6 2.59 USD | $20.59 2.86 USD | $2.77B 385.75M USD | 53.51 | $0.37 0.05 USD | |
Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.59 1.06 USD |
-1.81
|
$2.54B 353.53M USD | $8.26M 1.15M USD | $7.18 1 USD | $7.77 1.08 USD | $2.54B 353.53M USD | 28.11 | $0.27 0.04 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.64 0.51 USD |
-5.7
|
$2.34B 324.78M USD | $12.1M 1.68M USD | $3.47 0.48 USD | $3.86 0.54 USD | $2.34B 324.78M USD | 0 | -$0.18 -0.02 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.99 0.55 USD |
-5.67
|
$2.25B 313.21M USD | $13.48M 1.87M USD | $3.83 0.53 USD | $4.24 0.59 USD | $2.25B 313.21M USD | 79.79 | $0.05 0.006 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.9 0.68 USD |
-5.41
|
$2.16B 300.57M USD | $7.43M 1.03M USD | $4.76 0.66 USD | $5.2 0.72 USD | $2.16B 300.57M USD | 0 | -$0.05 -0.006 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.93 0.82 USD |
-5.27
|
$2.12B 295.29M USD | $3.25M 452.31K USD | $5.72 0.8 USD | $6.29 0.87 USD | $2.12B 295.29M USD | 0 | $0 0 USD | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.55 1.19 USD |
-8.36
|
$1.94B 269.86M USD | $28.52M 3.97M USD | $8.5 1.18 USD | $9.39 1.31 USD | $1.94B 269.86M USD | 61.07 | $0.14 0.02 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $7.45 1.04 USD |
-10.99
|
$1.84B 255.21M USD | $9.22M 1.28M USD | $7 0.97 USD | $8.39 1.17 USD | $1.84B 255.21M USD | 37.25 | $0.2 0.03 USD | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.01 3.48 USD |
-6.26
|
$1.7B 236.47M USD | $940.66K 130.79K USD | $24 3.34 USD | $26.58 3.7 USD | $1.7B 236.47M USD | 22.33 | $1.12 0.16 USD | |
Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.64 0.23 USD |
-5.2
|
$1.69B 235.23M USD | $18.67M 2.6M USD | $1.58 0.22 USD | $1.74 0.24 USD | $1.69B 235.23M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.61 1.61 USD |
-7.42
|
$1.53B 212.2M USD | $2.87M 399.42K USD | $11.29 1.57 USD | $12.47 1.73 USD | $1.53B 212.2M USD | 20.73 | $0.56 0.08 USD | |
D&O Home Collection Group Co.,LTD 002798.SZ | $3.83 0.53 USD |
-7.26
|
$1.47B 205.02M USD | $11.62M 1.62M USD | $3.72 0.52 USD | $4.13 0.57 USD | $1.47B 205.02M USD | 0 | -$3.05 -0.4 USD | |
XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.2 1 USD |
-6.61
|
$1.34B 186.05M USD | $5.4M 750.85K USD | $6.96 0.97 USD | $7.68 1.07 USD | $1.34B 186.05M USD | 0 | -$0.9 -0.1 USD | |
Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $12.12 1.69 USD |
-6.91
|
$1.31B 182M USD | $2.01M 278.84K USD | $11.76 1.64 USD | $13.2 1.84 USD | $1.31B 182M USD | 32.75 | $0.37 0.05 USD | |
Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
-10.19
|
$1.2B 166.81M USD | $24.5M 3.41M USD | $1.41 0.2 USD | $1.54 0.21 USD | $1.2B 166.81M USD | 0 | -$0.39 -0.05 USD | |
Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.24 0.31 USD |
-10
|
$1.06B 147.63M USD | $18.87M 2.62M USD | $2.11 0.29 USD | $2.47 0.34 USD | $1.06B 147.63M USD | 0 | -$0.02 -0.002 USD | |
Jiayu Holding Co.,Ltd. 300117.SZ | $1.22 0.17 USD |
-10.29
|
$874.45M 121.59M USD | $45.02M 6.26M USD | $1.12 0.16 USD | $1.34 0.19 USD | $874.45M 121.59M USD | 0 | -$0.37 -0.05 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}