Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (35)
Industria (35)
- {{item.name}}
- Todos los sectores
- Industria (35)
Productos de Construcción y Equipamiento (35)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.43 3.95 USD |
+0.32
|
$48.03B 6.68B USD | $4.3M 597.78K USD | $28.21 3.92 USD | $28.55 3.97 USD | $48.03B 6.68B USD | 13.10 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.14 1.55 USD |
-2.11
|
$17.74B 2.47B USD | $9.1M 1.27M USD | $11.12 1.55 USD | $11.38 1.58 USD | $17.74B 2.47B USD | 19.20 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.68 1.76 USD |
+3.26
|
$9.68B 1.35B USD | $38.23M 5.32M USD | $12.29 1.71 USD | $12.89 1.79 USD | $9.68B 1.35B USD | 16.25 | $0.78 0.11 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.81 4.28 USD |
+0.82
|
$6.98B 970.82M USD | $7.75M 1.08M USD | $30.6 4.25 USD | $31.65 4.4 USD | $6.98B 970.82M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
0
|
$6.62B 920.18M USD | $3.89M 541.21K USD | $5.68 0.79 USD | $5.75 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
0
|
$5.06B 704.09M USD | $9.8M 1.36M USD | $4.08 0.57 USD | $4.19 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.95 0.69 USD |
-0.4
|
$5B 695.44M USD | $10.67M 1.48M USD | $4.93 0.69 USD | $5.03 0.7 USD | $5B 695.44M USD | 38.07 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.73 1.77 USD |
-1.85
|
$4.65B 646.21M USD | $10.74M 1.49M USD | $12.64 1.76 USD | $13.14 1.83 USD | $4.65B 646.21M USD | 37.44 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
-0.42
|
$3.97B 551.79M USD | $14.44M 2.01M USD | $11.83 1.64 USD | $12.05 1.68 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.07 0.57 USD |
-1.69
|
$3.75B 521.83M USD | $24.24M 3.37M USD | $4.05 0.56 USD | $4.16 0.58 USD | $3.75B 521.83M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-0.22
|
$3.66B 508.83M USD | $9.73M 1.35M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.52 1.32 USD |
-1.75
|
$3.6B 500.43M USD | $1.92M 267.6K USD | $9.48 1.32 USD | $9.74 1.35 USD | $3.6B 500.43M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.93
|
$3.43B 477.48M USD | $7.28M 1.01M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.22 1.14 USD |
-0.84
|
$3.41B 474.53M USD | $2.6M 361.6K USD | $8.21 1.14 USD | $8.33 1.16 USD | $3.41B 474.53M USD | 117.42 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.08 0.57 USD |
+0.49
|
$3.33B 463.63M USD | $7.42M 1.03M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.33B 463.63M USD | 37.09 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
+0.66
|
$3.56B 455.18M USD | $132.7K 16.97K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.56B 455.18M USD | 12.66 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-0.65
|
$3.27B 454.13M USD | $36.01M 5.01M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.64 1.2 USD |
+1.65
|
$3.09B 430.24M USD | $8.84M 1.23M USD | $8.32 1.16 USD | $8.77 1.22 USD | $3.09B 430.24M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.28 1.01 USD |
+0.83
|
$3.04B 422.99M USD | $4.35M 604.98K USD | $7.2 1 USD | $7.3 1.02 USD | $3.04B 422.99M USD | 21.41 | $0.34 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.4 0.61 USD |
-2.22
|
$2.82B 392.59M USD | $28.44M 3.95M USD | $4.36 0.61 USD | $4.57 0.64 USD | $2.82B 392.59M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
0
|
$2.7B 375.41M USD | $4.05M 563.4K USD | $6.09 0.85 USD | $6.15 0.86 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
+1.19
|
$2.63B 365.75M USD | $33.79M 4.7M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
+1.13
|
$2.53B 351.92M USD | $20.06M 2.79M USD | $4.4 0.61 USD | $4.53 0.63 USD | $2.53B 351.92M USD | 40.81 | $0.11 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.98 2.5 USD |
-1.26
|
$2.52B 350.29M USD | $2.58M 359.28K USD | $17.84 2.48 USD | $18.23 2.53 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.34 1.44 USD |
-1.24
|
$2.35B 326.36M USD | $6.86M 954.42K USD | $10.29 1.43 USD | $10.65 1.48 USD | $2.35B 326.36M USD | 129.25 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
-0.38
|
$2.21B 307.6M USD | $13.71M 1.91M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.21B 307.6M USD | 9.62 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.78 4.14 USD |
-0.03
|
$2.03B 281.57M USD | $544.4K 75.7K USD | $29.5 4.1 USD | $30.3 4.21 USD | $2.03B 281.57M USD | 20.39 | $1.46 0.2 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.92 0.68 USD |
+0.41
|
$1.94B 269.67M USD | $10.81M 1.5M USD | $4.85 0.67 USD | $4.95 0.69 USD | $1.94B 269.67M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.73 2.05 USD |
-0.81
|
$1.94B 269.22M USD | $1.92M 266.27K USD | $14.65 2.04 USD | $15.23 2.12 USD | $1.94B 269.22M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.9 1.38 USD |
+0.1
|
$1.84B 255.82M USD | $4.26M 592.49K USD | $9.75 1.36 USD | $10.01 1.39 USD | $1.84B 255.82M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.03 2.23 USD |
-0.93
|
$1.73B 240.72M USD | $1.65M 229.14K USD | $15.93 2.21 USD | $16.45 2.29 USD | $1.73B 240.72M USD | 59.37 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.54 0.49 USD |
-1.12
|
$1.68B 233.31M USD | $9.15M 1.27M USD | $3.5 0.49 USD | $3.62 0.5 USD | $1.68B 233.31M USD | 88.50 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}