Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- China (23)
Shenzhen (23)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (23)
Industria (23)
- {{item.name}}
- Todos los sectores
- Industria (23)
Herramientas y Accesorios (23)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.09 4.04 USD |
+8.1
|
$34.75B 4.83B USD | $33.27M 4.63M USD | $28.28 3.93 USD | $29.55 4.11 USD | $34.75B 4.83B USD | 14.76 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.53 4.66 USD |
-1.73
|
$15.55B 2.16B USD | $9.26M 1.29M USD | $33.28 4.63 USD | $34.28 4.77 USD | $15.55B 2.16B USD | 58.82 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.72 3.16 USD |
+1.88
|
$14.41B 2B USD | $9.01M 1.25M USD | $22.14 3.08 USD | $22.96 3.19 USD | $14.41B 2B USD | 31.12 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.64 10.1 USD |
-2.85
|
$13.42B 1.87B USD | $3.51M 487.88K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.42B 1.87B USD | 177.17 | $0.41 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.65 5.79 USD |
-4.71
|
$8.43B 1.17B USD | $25.34M 3.52M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.43B 1.17B USD | 53.39 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.23 3.09 USD |
+2.35
|
$7.87B 1.09B USD | $5.29M 735.6K USD | $21.61 3 USD | $22.28 3.1 USD | $7.87B 1.09B USD | 76.65 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.95 4.58 USD |
+0.58
|
$5.7B 793.22M USD | $3.91M 543.69K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.7B 793.22M USD | 41.18 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.13 2.8 USD |
-2.09
|
$5.07B 704.6M USD | $7.12M 990.42K USD | $20.04 2.79 USD | $20.88 2.9 USD | $5.07B 704.6M USD | 154.84 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
-0.3
|
$4.83B 672.25M USD | $6.81M 947.57K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.83B 672.25M USD | 39.79 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.7 4.96 USD |
-2.32
|
$4.79B 666.48M USD | $8.25M 1.15M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.79B 666.48M USD | 446.25 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.53 1.74 USD |
+0.24
|
$4.75B 660.56M USD | $2.46M 342.17K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.75B 660.56M USD | 16.93 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.01 3.06 USD |
-1.7
|
$4.65B 645.96M USD | $10.63M 1.48M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.65B 645.96M USD | 37.30 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.88 1.93 USD |
-0.22
|
$4.56B 633.73M USD | $3.53M 490.53K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 633.73M USD | 20.71 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.16 1.69 USD |
+0.5
|
$4.42B 614.15M USD | $9.12M 1.27M USD | $12 1.67 USD | $12.32 1.71 USD | $4.42B 614.15M USD | 19.61 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.14 1.27 USD |
0
|
$4.35B 605.25M USD | $4.28M 594.71K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.35B 605.25M USD | 17.24 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
+0.13
|
$4.23B 588.01M USD | $5.23M 726.82K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.01M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.39
|
$4B 556.73M USD | $3M 416.46K USD | $7.57 1.05 USD | $7.67 1.07 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.82 0.81 USD |
-0.34
|
$3.43B 476.33M USD | $6.79M 943.72K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.43B 476.33M USD | 83.14 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.04 2.23 USD |
+0.5
|
$3.31B 460.78M USD | $2.58M 359.24K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 460.78M USD | 21.67 | $0.74 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.69 3.43 USD |
-3.63
|
$2.82B 392.09M USD | $6.98M 969.89K USD | $24.56 3.41 USD | $25.49 3.54 USD | $2.82B 392.09M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.1 2.52 USD |
-0.98
|
$2.41B 335.57M USD | $2.58M 358.4K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.41B 335.57M USD | 150.83 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.26 1.01 USD |
-0.27
|
$2.21B 306.83M USD | $3.4M 472.19K USD | $7.15 0.99 USD | $7.28 1.01 USD | $2.21B 306.83M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
0
|
$1B 128.18M USD | $11.12K 1.42K USD | $2.46 0.31 USD | $2.49 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}