$3.54T
Сapitalización del mercado total
$127.73B
Volumen total
BTC 62.54%     ETH 9.51%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.09 4.04 USD
+8.1
$34.75B 4.83B USD $33.27M 4.63M USD $28.28 3.93 USD $29.55 4.11 USD $34.75B 4.83B USD 14.76 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.53 4.66 USD
-1.73
$15.55B 2.16B USD $9.26M 1.29M USD $33.28 4.63 USD $34.28 4.77 USD $15.55B 2.16B USD 58.82 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.72 3.16 USD
+1.88
$14.41B 2B USD $9.01M 1.25M USD $22.14 3.08 USD $22.96 3.19 USD $14.41B 2B USD 31.12 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.64 10.1 USD
-2.85
$13.42B 1.87B USD $3.51M 487.88K USD $72.25 10.05 USD $74.77 10.4 USD $13.42B 1.87B USD 177.17 $0.41 0.06 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.65 5.79 USD
-4.71
$8.43B 1.17B USD $25.34M 3.52M USD $41.3 5.74 USD $44.7 6.22 USD $8.43B 1.17B USD 53.39 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.23 3.09 USD
+2.35
$7.87B 1.09B USD $5.29M 735.6K USD $21.61 3 USD $22.28 3.1 USD $7.87B 1.09B USD 76.65 $0.29 0.04 USD
EST Tools Co., Ltd  300488.SZ $32.95 4.58 USD
+0.58
$5.7B 793.22M USD $3.91M 543.69K USD $32.3 4.49 USD $33.2 4.62 USD $5.7B 793.22M USD 41.18 $0.8 0.11 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.13 2.8 USD
-2.09
$5.07B 704.6M USD $7.12M 990.42K USD $20.04 2.79 USD $20.88 2.9 USD $5.07B 704.6M USD 154.84 $0.13 0.02 USD
SF DIAMOND  300179.SZ $9.95 1.38 USD
-0.3
$4.83B 672.25M USD $6.81M 947.57K USD $9.89 1.38 USD $10.04 1.4 USD $4.83B 672.25M USD 39.79 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.7 4.96 USD
-2.32
$4.79B 666.48M USD $8.25M 1.15M USD $35.24 4.9 USD $36.45 5.07 USD $4.79B 666.48M USD 446.25 $0.08 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.53 1.74 USD
+0.24
$4.75B 660.56M USD $2.46M 342.17K USD $12.42 1.73 USD $12.54 1.74 USD $4.75B 660.56M USD 16.93 $0.74 0.1 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.01 3.06 USD
-1.7
$4.65B 645.96M USD $10.63M 1.48M USD $21.81 3.03 USD $22.38 3.11 USD $4.65B 645.96M USD 37.30 $0.59 0.08 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.88 1.93 USD
-0.22
$4.56B 633.73M USD $3.53M 490.53K USD $13.82 1.92 USD $13.99 1.95 USD $4.56B 633.73M USD 20.71 $0.67 0.09 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.16 1.69 USD
+0.5
$4.42B 614.15M USD $9.12M 1.27M USD $12 1.67 USD $12.32 1.71 USD $4.42B 614.15M USD 19.61 $0.62 0.09 USD
JASIC TECHNOLOGY  300193.SZ $9.14 1.27 USD
0
$4.35B 605.25M USD $4.28M 594.71K USD $9.08 1.26 USD $9.17 1.28 USD $4.35B 605.25M USD 17.24 $0.53 0.07 USD
DINGHAN TEC  300011.SZ $7.57 1.05 USD
+0.13
$4.23B 588.01M USD $5.23M 726.82K USD $7.5 1.04 USD $7.62 1.06 USD $4.23B 588.01M USD 0 -$0.02 -0.002 USD
Bosun Co., Ltd.  002282.SZ $7.6 1.06 USD
-0.39
$4B 556.73M USD $3M 416.46K USD $7.57 1.05 USD $7.67 1.07 USD $4B 556.73M USD 21.11 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.82 0.81 USD
-0.34
$3.43B 476.33M USD $6.79M 943.72K USD $5.77 0.8 USD $5.86 0.81 USD $3.43B 476.33M USD 83.14 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.04 2.23 USD
+0.5
$3.31B 460.78M USD $2.58M 359.24K USD $15.87 2.21 USD $16.15 2.25 USD $3.31B 460.78M USD 21.67 $0.74 0.1 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.69 3.43 USD
-3.63
$2.82B 392.09M USD $6.98M 969.89K USD $24.56 3.41 USD $25.49 3.54 USD $2.82B 392.09M USD 0 -$1.32 -0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.1 2.52 USD
-0.98
$2.41B 335.57M USD $2.58M 358.4K USD $17.98 2.5 USD $18.38 2.56 USD $2.41B 335.57M USD 150.83 $0.12 0.02 USD
KEN  300126.SZ $7.26 1.01 USD
-0.27
$2.21B 306.83M USD $3.4M 472.19K USD $7.15 0.99 USD $7.28 1.01 USD $2.21B 306.83M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.49 0.32 USD
0
$1B 128.18M USD $11.12K 1.42K USD $2.46 0.31 USD $2.49 0.32 USD $1B 128.18M USD 0 -$0.25 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí