Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- China (23)
Shenzhen (23)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (23)
Industria (23)
- {{item.name}}
- Todos los sectores
- Industria (23)
Herramientas y Accesorios (23)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.32 4.08 USD |
+8.96
|
$35.02B 4.87B USD | $39.49M 5.49M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.02B 4.87B USD | 14.88 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.25 4.62 USD |
-2.55
|
$15.42B 2.14B USD | $15.15M 2.11M USD | $33.14 4.61 USD | $34.28 4.77 USD | $15.42B 2.14B USD | 58.33 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.71 3.16 USD |
+1.84
|
$14.4B 2B USD | $12.34M 1.72M USD | $22.14 3.08 USD | $22.96 3.19 USD | $14.4B 2B USD | 31.10 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.66 10.1 USD |
-2.82
|
$13.43B 1.87B USD | $4.17M 580.1K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.43B 1.87B USD | 177.21 | $0.41 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.51 5.77 USD |
-5.03
|
$8.4B 1.17B USD | $29.34M 4.08M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.4B 1.17B USD | 53.21 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.44 3.12 USD |
+3.31
|
$7.94B 1.1B USD | $10.42M 1.45M USD | $21.61 3 USD | $22.75 3.16 USD | $7.94B 1.1B USD | 77.37 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.1 4.6 USD |
+1.04
|
$5.73B 796.83M USD | $4.71M 655K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.73B 796.83M USD | 41.37 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.12 2.8 USD |
-2.14
|
$5.06B 704.25M USD | $9.84M 1.37M USD | $20 2.78 USD | $20.88 2.9 USD | $5.06B 704.25M USD | 154.76 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
-0.3
|
$4.83B 672.25M USD | $9M 1.25M USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.83B 672.25M USD | 39.79 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.55 4.94 USD |
-2.74
|
$4.77B 663.68M USD | $9.72M 1.35M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.77B 663.68M USD | 444.37 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $3.09M 429.03K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.06 3.07 USD |
-1.47
|
$4.66B 647.43M USD | $12.27M 1.71M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.66B 647.43M USD | 37.38 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.9 1.93 USD |
-0.07
|
$4.56B 634.64M USD | $4.53M 629.38K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 634.64M USD | 20.74 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $11.25M 1.56M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.11
|
$4.36B 605.91M USD | $5.98M 831.62K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.58 1.05 USD |
+0.26
|
$4.23B 588.79M USD | $6.87M 954.58K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.79M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
-0.13
|
$4.01B 558.19M USD | $4.16M 578.17K USD | $7.57 1.05 USD | $7.67 1.07 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
-0.17
|
$3.43B 477.15M USD | $8.32M 1.16M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+1.25
|
$3.34B 464.23M USD | $4.23M 587.64K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.34B 464.23M USD | 21.83 | $0.74 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $9.3M 1.29M USD | $24.56 3.41 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.12 2.52 USD |
-0.88
|
$2.42B 335.95M USD | $3.17M 440.93K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.42B 335.95M USD | 151.00 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.28 1.01 USD |
0
|
$2.21B 307.68M USD | $4.45M 618.98K USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.21B 307.68M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
+0.4
|
$1.01B 128.69M USD | $22.02K 2.82K USD | $2.46 0.31 USD | $2.49 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}