Página 7 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.22 3.43 USD |
+1.49
|
CN¥2.79B 411.54M USD | CN¥897.27K 132.39K USD | CN¥22.90 3.38 USD | CN¥23.45 3.46 USD | CN¥2.79B 411.54M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.97 1.47 USD |
-0.3
|
CN¥2.78B 410.91M USD | CN¥1.69M 248.99K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.78B 410.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.49 1.4 USD |
+1.61
|
CN¥2.78B 410.67M USD | CN¥8.53M 1.26M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.54 0.23 USD |
+1.99
|
CN¥2.78B 409.55M USD | CN¥9.64M 1.42M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥2.78B 409.55M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.15 2.83 USD |
+0.74
|
CN¥2.75B 406.45M USD | CN¥1.51M 222.21K USD | CN¥18.70 2.76 USD | CN¥19.42 2.87 USD | CN¥2.75B 406.45M USD | 83.26 | CN¥0.23 0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.76 2.33 USD |
-0.38
|
CN¥2.75B 405.89M USD | CN¥3.13M 461.52K USD | CN¥15.42 2.28 USD | CN¥16.26 2.4 USD | CN¥2.75B 405.89M USD | 262.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.24 1.36 USD |
+1.76
|
CN¥2.74B 404.09M USD | CN¥3.12M 460.1K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥2.74B 404.09M USD | 21.00 | CN¥0.44 0.06 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.88 3.08 USD |
+1.11
|
CN¥2.73B 402.73M USD | CN¥1.58M 232.66K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥2.73B 402.73M USD | 38.66 | CN¥0.54 0.08 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.59 1.27 USD |
+0.35
|
CN¥2.73B 402.54M USD | CN¥9.89M 1.46M USD | CN¥8.44 1.25 USD | CN¥9.11 1.34 USD | CN¥2.73B 402.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥2.71B 399.73M USD | CN¥17.26M 2.55M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥2.71B 399.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.48 1.55 USD |
+2.64
|
CN¥2.70B 398.7M USD | CN¥2.98M 439.93K USD | CN¥10.22 1.51 USD | CN¥10.53 1.55 USD | CN¥2.70B 398.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.91 3.97 USD |
+3.18
|
CN¥2.69B 397.07M USD | CN¥1.23M 180.91K USD | CN¥26.18 3.86 USD | CN¥27.23 4.02 USD | CN¥2.69B 397.07M USD | 39.00 | CN¥0.69 0.1 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥2.69B 396.77M USD | CN¥4.50M 663.22K USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.18 1.65 USD |
+1.82
|
CN¥2.68B 395.9M USD | CN¥2.33M 343.65K USD | CN¥10.93 1.61 USD | CN¥11.23 1.66 USD | CN¥2.68B 395.9M USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥2.68B 395.04M USD | CN¥7.91M 1.17M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥2.68B 395.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥42.03 6.2 USD |
-0.45
|
CN¥2.67B 394.32M USD | CN¥428.00K 63.15K USD | CN¥41.58 6.14 USD | CN¥43.60 6.43 USD | CN¥2.67B 394.32M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.68 2.17 USD |
+2.02
|
CN¥2.67B 393.78M USD | CN¥2.08M 306.82K USD | CN¥14.33 2.11 USD | CN¥14.76 2.18 USD | CN¥2.67B 393.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥2.67B 393.39M USD | CN¥4.32M 636.93K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥2.67B 393.39M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.98 0.73 USD |
+1.43
|
CN¥2.66B 392.29M USD | CN¥6.15M 907.72K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.66B 392.29M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.44 1.54 USD |
+1.56
|
CN¥2.65B 391.05M USD | CN¥2.53M 372.85K USD | CN¥10.21 1.51 USD | CN¥10.54 1.56 USD | CN¥2.65B 391.05M USD | 208.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.05 2.37 USD |
+1.58
|
CN¥2.65B 390.98M USD | CN¥2.27M 334.75K USD | CN¥15.78 2.33 USD | CN¥16.22 2.39 USD | CN¥2.65B 390.98M USD | 30.86 | CN¥0.52 0.08 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.21 2.54 USD |
+1.24
|
CN¥2.64B 390.15M USD | CN¥934.10K 137.82K USD | CN¥16.88 2.49 USD | CN¥17.41 2.57 USD | CN¥2.64B 390.15M USD | 36.61 | CN¥0.47 0.07 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥2.63B 388.15M USD | CN¥5.18M 764.96K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥2.63B 388.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.16 1.79 USD |
-0.33
|
CN¥2.62B 386.51M USD | CN¥9.47M 1.4M USD | CN¥11.95 1.76 USD | CN¥12.69 1.87 USD | CN¥2.62B 386.51M USD | 1216.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.89 2.05 USD |
+0.94
|
CN¥2.61B 385.3M USD | CN¥2.45M 361.25K USD | CN¥13.69 2.02 USD | CN¥13.95 2.06 USD | CN¥2.61B 385.3M USD | 23.94 | CN¥0.58 0.09 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥2.61B 385.05M USD | CN¥22.16M 3.27M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥2.61B 385.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥2.61B 384.36M USD | CN¥12.56M 1.85M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.61B 384.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.87 1.9 USD |
+3.12
|
CN¥2.60B 384.31M USD | CN¥5.00M 737.38K USD | CN¥12.47 1.84 USD | CN¥12.94 1.91 USD | CN¥2.60B 384.31M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.57 1.56 USD |
+0.76
|
CN¥2.60B 384.31M USD | CN¥2.48M 366.06K USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥2.60B 384.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.26 2.25 USD |
+3.74
|
CN¥2.59B 382.49M USD | CN¥1.47M 217.56K USD | CN¥14.62 2.16 USD | CN¥15.33 2.26 USD | CN¥2.59B 382.49M USD | 254.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥2.58B 379.97M USD | CN¥23.69M 3.5M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥2.58B 379.97M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.90 2.49 USD |
+2.99
|
CN¥2.57B 379.58M USD | CN¥1.50M 221.01K USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥2.57B 379.58M USD | 112.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.31 3.73 USD |
+0.48
|
CN¥2.53B 373.44M USD | CN¥1.13M 166.68K USD | CN¥25.21 3.72 USD | CN¥25.66 3.79 USD | CN¥2.53B 373.44M USD | 253.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.49 1.55 USD |
+0.67
|
CN¥2.53B 373.22M USD | CN¥2.24M 331.08K USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥2.53B 373.22M USD | 22.80 | CN¥0.46 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.90 0.24 USD |
+0.53
|
HK$2.92B 373.1M USD | HK$20.80K 2.66K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥2.52B 372.4M USD | CN¥2.28M 337.06K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.52B 372.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.17 2.09 USD |
+1.29
|
CN¥2.52B 371.87M USD | CN¥1.36M 201.3K USD | CN¥13.95 2.06 USD | CN¥14.47 2.14 USD | CN¥2.52B 371.87M USD | 83.35 | CN¥0.17 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.32 3.74 USD |
+2.1
|
CN¥2.52B 371.66M USD | CN¥1.01M 149.32K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.52B 371.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥2.51B 370.67M USD | CN¥3.41M 502.96K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.51B 370.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.71 2.47 USD |
+0.78
|
CN¥2.51B 369.83M USD | CN¥1.19M 175.11K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.51B 369.83M USD | 278.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.32 2.56 USD |
+3.4
|
CN¥2.50B 369.13M USD | CN¥1.08M 159.73K USD | CN¥16.74 2.47 USD | CN¥17.36 2.56 USD | CN¥2.50B 369.13M USD | 54.12 | CN¥0.32 0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥2.50B 368.33M USD | CN¥5.32M 785.5K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.96 1.47 USD |
+4.84
|
CN¥2.50B 368.3M USD | CN¥3.52M 519.53K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.50B 368.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.84 3.81 USD |
+0.54
|
CN¥2.46B 363.53M USD | CN¥1.22M 179.7K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.46B 363.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.28 2.4 USD |
+1.18
|
CN¥2.46B 363.2M USD | CN¥1.24M 182.63K USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥2.46B 363.2M USD | 21.42 | CN¥0.76 0.11 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥2.46B 362.7M USD | CN¥4.28M 632.14K USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.25 1.51 USD |
+1.08
|
CN¥2.43B 358.06M USD | CN¥2.47M 364.47K USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥2.43B 358.06M USD | 53.94 | CN¥0.19 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥2.42B 357.69M USD | CN¥7.32M 1.08M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.42B 357.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.31 0.64 USD |
+2.14
|
CN¥2.42B 357.4M USD | CN¥8.06M 1.19M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.42B 357.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.72 1.58 USD |
+1.71
|
CN¥2.42B 357.05M USD | CN¥2.77M 409.02K USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥2.42B 357.05M USD | 34.58 | CN¥0.31 0.05 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.38 2.12 USD |
+1.2
|
CN¥2.40B 353.67M USD | CN¥627.85K 92.64K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.40B 353.67M USD | 32.68 | CN¥0.44 0.06 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥2.37B 349.47M USD | CN¥5.34M 787.55K USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.37B 349.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥2.37B 349.37M USD | CN¥3.23M 476.63K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.10 2.97 USD |
+1.21
|
CN¥2.36B 348.77M USD | CN¥1.65M 244.17K USD | CN¥19.85 2.93 USD | CN¥20.38 3.01 USD | CN¥2.36B 348.77M USD | 22.08 | CN¥0.91 0.13 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.70 3.64 USD |
+2.24
|
CN¥2.36B 348.7M USD | CN¥1.27M 187.76K USD | CN¥23.87 3.52 USD | CN¥24.96 3.68 USD | CN¥2.36B 348.7M USD | 190.00 | CN¥0.13 0.02 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.15 3.71 USD |
+1.62
|
CN¥2.34B 345.89M USD | CN¥1.52M 223.54K USD | CN¥24.41 3.6 USD | CN¥25.80 3.81 USD | CN¥2.34B 345.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥2.34B 345.71M USD | CN¥6.45M 952.08K USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.34B 345.71M USD | 46.22 | CN¥0.09 0.01 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥2.32B 342.65M USD | CN¥1.92M 282.61K USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥2.32B 342.65M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.22 0.48 USD |
-2.72
|
CN¥2.32B 342.09M USD | CN¥48.21M 7.11M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.32B 342.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.27 0.19 USD |
+4.96
|
CN¥2.31B 341.08M USD | CN¥131.63M 19.42M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.31B 341.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥2.29B 338.48M USD | CN¥3.33M 491.35K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.29B 338.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.47 1.69 USD |
+1.96
|
CN¥2.28B 336.83M USD | CN¥2.67M 394.2K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.28B 336.83M USD | 20.48 | CN¥0.56 0.08 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥2.28B 336.13M USD | CN¥9.62M 1.42M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.28B 336.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.93 2.2 USD |
+2.47
|
CN¥2.27B 335.39M USD | CN¥2.04M 301.54K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.27B 335.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥2.26B 333.67M USD | CN¥4.16M 613.62K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥2.26B 333.67M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.45 1.69 USD |
+1.78
|
CN¥2.24B 331.21M USD | CN¥1.27M 187.24K USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥2.24B 331.21M USD | 24.36 | CN¥0.47 0.07 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥2.22B 328.16M USD | CN¥1.17M 173.06K USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥2.22B 328.16M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥2.22B 326.95M USD | CN¥9.21M 1.36M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.22B 326.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.63 2.16 USD |
+2.52
|
CN¥2.21B 326.25M USD | CN¥1.28M 189.11K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥2.21B 326.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.83 1.75 USD |
+0.94
|
CN¥2.20B 324.39M USD | CN¥1.32M 194.52K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥2.20B 324.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.85 2.04 USD |
+2.44
|
CN¥2.20B 324.35M USD | CN¥2.20M 324.32K USD | CN¥13.43 1.98 USD | CN¥13.99 2.06 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥2.20B 324.15M USD | CN¥3.07M 452.38K USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.05 1.48 USD |
+1.31
|
CN¥2.18B 321.88M USD | CN¥1.81M 266.48K USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥2.18B 321.88M USD | 16.47 | CN¥0.61 0.09 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.17B 320.57M USD | CN¥10.36M 1.53M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥2.17B 320.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.95 1.03 USD |
+3.12
|
CN¥2.17B 319.99M USD | CN¥2.77M 408.84K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.17B 319.99M USD | 36.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.58 2 USD |
+4.54
|
CN¥2.17B 319.84M USD | CN¥3.16M 466.38K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥2.17B 319.84M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥2.15B 317.27M USD | CN¥5.59M 824.41K USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.15B 317.27M USD | 86.40 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.70 3.64 USD |
+1.52
|
CN¥2.15B 316.82M USD | CN¥1.03M 151.27K USD | CN¥24.18 3.57 USD | CN¥25.00 3.69 USD | CN¥2.15B 316.82M USD | 26.27 | CN¥0.94 0.14 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.49 1.55 USD |
+0.58
|
CN¥2.14B 315.22M USD | CN¥2.68M 395.96K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.14B 315.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.42 0.8 USD |
+2.65
|
CN¥2.09B 307.97M USD | CN¥6.43M 948.89K USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.09B 307.97M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥2.06B 304.27M USD | CN¥4.35M 642.15K USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥2.06B 304.27M USD | 555.00 | CN¥0.01 0.001 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.72 2.32 USD |
-0.69
|
CN¥2.06B 303.81M USD | CN¥2.04M 300.91K USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥2.06B 303.81M USD | 40.30 | CN¥0.39 0.06 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.05B 302.41M USD | CN¥5.05M 745.14K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.05B 302.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.40 0.35 USD |
+2.13
|
CN¥2.04B 301.3M USD | CN¥15.74M 2.32M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥2.04B 301.3M USD | 40.00 | CN¥0.06 0.008 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.17 1.5 USD |
-1.07
|
CN¥2.04B 300.73M USD | CN¥2.77M 408.17K USD | CN¥10.07 1.49 USD | CN¥10.77 1.59 USD | CN¥2.04B 300.73M USD | 508.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.67 2.16 USD |
+0.48
|
CN¥2.02B 298.66M USD | CN¥2.38M 351.01K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥2.02B 298.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.53 1.85 USD |
+2.79
|
CN¥2.02B 298.23M USD | CN¥2.45M 361.08K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.02B 298.23M USD | 43.20 | CN¥0.29 0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.52 0.37 USD |
+2.86
|
CN¥2.02B 298.08M USD | CN¥13.53M 2M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥2.02B 298.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.43 2.13 USD |
+3
|
CN¥2.01B 296.54M USD | CN¥1.31M 193.88K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.01B 296.54M USD | 22.54 | CN¥0.64 0.09 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.94 3.38 USD |
+2.46
|
CN¥2.00B 294.47M USD | CN¥826.82K 121.99K USD | CN¥22.19 3.27 USD | CN¥23.25 3.43 USD | CN¥2.00B 294.47M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥1.99B 293.74M USD | CN¥11.02M 1.63M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥1.99B 293.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥1.99B 293.33M USD | CN¥4.45M 656.7K USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥1.99B 293.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.40 2.71 USD |
+0.66
|
CN¥1.99B 293.21M USD | CN¥920.20K 135.77K USD | CN¥18.08 2.67 USD | CN¥18.76 2.77 USD | CN¥1.99B 293.21M USD | 262.85 | CN¥0.07 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.89 2.2 USD |
+1.99
|
CN¥1.99B 292.94M USD | CN¥1.47M 216.75K USD | CN¥14.46 2.13 USD | CN¥14.99 2.21 USD | CN¥1.99B 292.94M USD | 372.25 | CN¥0.04 0.005 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥19.00 2.8 USD |
+2.21
|
CN¥1.98B 292.56M USD | CN¥776.90K 114.63K USD | CN¥18.41 2.72 USD | CN¥19.08 2.82 USD | CN¥1.98B 292.56M USD | 52.77 | CN¥0.36 0.05 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥1.98B 292.41M USD | CN¥2.31M 340.23K USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.25 0.92 USD |
+1.96
|
CN¥1.98B 292.25M USD | CN¥4.16M 613.43K USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥1.98B 292.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.50 1.99 USD |
+1.81
|
CN¥1.98B 292.14M USD | CN¥1.67M 245.83K USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥1.98B 292.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.92 1.61 USD |
+0.83
|
CN¥1.98B 291.99M USD | CN¥591.20K 87.23K USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥1.98B 291.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.88 2.79 USD |
+2.83
|
CN¥1.96B 289.71M USD | CN¥1.08M 159.81K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥1.96B 289.71M USD | 24.84 | CN¥0.76 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||