Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (47)
Industria (47)
- {{item.name}}
- Todos los sectores
- Industria (47)
Fabricación de Metal (47)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.96 1.32 USD |
-1.43
|
CN¥48.32B 7.13B USD | CN¥24.17M 3.57M USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥48.32B 7.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.48 4.94 USD |
+3.68
|
CN¥46.05B 6.8B USD | CN¥41.19M 6.08M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥46.05B 6.8B USD | 61.99 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥145.23 21.43 USD |
+1.3
|
CN¥35.37B 5.22B USD | CN¥6.34M 935.13K USD | CN¥141.80 20.92 USD | CN¥146.55 21.62 USD | CN¥35.37B 5.22B USD | 48.24 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.12 10.79 USD |
+1.33
|
CN¥28.37B 4.19B USD | CN¥13.99M 2.06M USD | CN¥67.56 9.97 USD | CN¥74.48 10.99 USD | CN¥28.37B 4.19B USD | 166.18 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥94.71 13.97 USD |
+6.34
|
CN¥17.72B 2.62B USD | CN¥6.85M 1.01M USD | CN¥87.90 12.97 USD | CN¥97.00 14.31 USD | CN¥17.72B 2.62B USD | 58.82 | CN¥1.61 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥13.95B 2.06B USD | CN¥143.49M 21.17M USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.88 2.79 USD |
-2.07
|
CN¥13.04B 1.92B USD | CN¥46.04M 6.79M USD | CN¥18.70 2.76 USD | CN¥19.90 2.94 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥63.75 9.41 USD |
+4.49
|
CN¥11.86B 1.75B USD | CN¥14.57M 2.15M USD | CN¥60.50 8.93 USD | CN¥65.50 9.66 USD | CN¥11.86B 1.75B USD | 708.33 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.51 4.21 USD |
-1.25
|
CN¥11.81B 1.74B USD | CN¥6.74M 994.03K USD | CN¥28.42 4.19 USD | CN¥29.27 4.32 USD | CN¥11.81B 1.74B USD | 14.92 | CN¥1.91 0.28 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.44 6.41 USD |
+2.21
|
CN¥11.53B 1.7B USD | CN¥12.47M 1.84M USD | CN¥41.79 6.17 USD | CN¥43.88 6.47 USD | CN¥11.53B 1.7B USD | 434.39 | CN¥0.10 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.64 2.46 USD |
+0.24
|
CN¥11.48B 1.69B USD | CN¥9.33M 1.38M USD | CN¥16.23 2.39 USD | CN¥16.89 2.49 USD | CN¥11.48B 1.69B USD | 17.70 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
-2.87
|
CN¥10.94B 1.61B USD | CN¥60.62M 8.94M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.38 12.01 USD |
+0.48
|
CN¥10.89B 1.61B USD | CN¥4.42M 651.46K USD | CN¥79.30 11.7 USD | CN¥83.41 12.31 USD | CN¥10.89B 1.61B USD | 159.56 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.81 1.3 USD |
+9.99
|
CN¥10.49B 1.55B USD | CN¥35.57M 5.25M USD | CN¥8.01 1.18 USD | CN¥8.81 1.3 USD | CN¥10.49B 1.55B USD | 25.91 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.54 4.95 USD |
-2.1
|
CN¥8.15B 1.2B USD | CN¥8.71M 1.28M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥8.15B 1.2B USD | 57.82 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.07 8.57 USD |
-2.29
|
CN¥7.98B 1.18B USD | CN¥2.43M 359.18K USD | CN¥57.39 8.47 USD | CN¥59.51 8.78 USD | CN¥7.98B 1.18B USD | 152.81 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.58 6.87 USD |
-0.7
|
CN¥7.27B 1.07B USD | CN¥1.18M 173.78K USD | CN¥46.12 6.8 USD | CN¥47.48 7.01 USD | CN¥7.27B 1.07B USD | 232.90 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.20 2.1 USD |
-0.14
|
CN¥6.51B 960.93M USD | CN¥6.96M 1.03M USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥6.51B 960.93M USD | 109.23 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.16 3.86 USD |
+2.31
|
CN¥6.49B 957.82M USD | CN¥5.78M 852.41K USD | CN¥25.27 3.73 USD | CN¥26.56 3.92 USD | CN¥6.49B 957.82M USD | 104.64 | CN¥0.25 0.04 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥33.75 4.98 USD |
+1.35
|
CN¥6.29B 928.78M USD | CN¥3.51M 517.9K USD | CN¥32.66 4.82 USD | CN¥34.19 5.04 USD | CN¥6.29B 928.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥6.13B 904.15M USD | CN¥15.76M 2.33M USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥6.13B 904.15M USD | 30.53 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.21 3.28 USD |
-1.38
|
CN¥5.95B 878.57M USD | CN¥4.48M 661.29K USD | CN¥22.10 3.26 USD | CN¥22.76 3.36 USD | CN¥5.95B 878.57M USD | 111.04 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.10 3.11 USD |
-1.4
|
CN¥5.31B 782.74M USD | CN¥5.86M 864.84K USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥5.31B 782.74M USD | 49.06 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.11 5.03 USD |
-0.32
|
CN¥5.23B 771.73M USD | CN¥2.76M 406.89K USD | CN¥33.52 4.95 USD | CN¥34.80 5.13 USD | CN¥5.23B 771.73M USD | 103.36 | CN¥0.33 0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.94 1.61 USD |
-1.17
|
CN¥4.52B 667.26M USD | CN¥4.23M 624.15K USD | CN¥10.69 1.58 USD | CN¥11.07 1.63 USD | CN¥4.52B 667.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.14 4.3 USD |
+1.64
|
CN¥4.36B 643.64M USD | CN¥8.82M 1.3M USD | CN¥28.01 4.13 USD | CN¥29.61 4.37 USD | CN¥4.36B 643.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.05 1.19 USD |
-4.62
|
CN¥3.99B 588.66M USD | CN¥14.34M 2.12M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥3.99B 588.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.97 3.54 USD |
-0.25
|
CN¥3.96B 584.79M USD | CN¥2.50M 369.33K USD | CN¥23.66 3.49 USD | CN¥24.38 3.6 USD | CN¥3.96B 584.79M USD | 26.05 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.00 2.66 USD |
+1.41
|
CN¥3.93B 579.77M USD | CN¥2.04M 300.45K USD | CN¥17.59 2.6 USD | CN¥18.35 2.71 USD | CN¥3.93B 579.77M USD | 56.25 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.52 3.77 USD |
-0.51
|
CN¥3.74B 551.25M USD | CN¥4.07M 600.92K USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥3.74B 551.25M USD | 41.16 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥24.06 3.55 USD |
+1.05
|
CN¥3.58B 528.84M USD | CN¥3.80M 560.81K USD | CN¥23.00 3.39 USD | CN¥24.46 3.61 USD | CN¥3.58B 528.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.80 2.63 USD |
+0.57
|
CN¥3.50B 515.86M USD | CN¥3.85M 567.87K USD | CN¥17.17 2.53 USD | CN¥17.96 2.65 USD | CN¥3.50B 515.86M USD | 37.08 | CN¥0.48 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.54 4.21 USD |
+2.33
|
CN¥3.42B 505.32M USD | CN¥1.03M 151.93K USD | CN¥27.59 4.07 USD | CN¥28.78 4.25 USD | CN¥3.42B 505.32M USD | 36.12 | CN¥0.79 0.12 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.74 0.85 USD |
-4.49
|
CN¥3.33B 491.62M USD | CN¥15.87M 2.34M USD | CN¥5.71 0.84 USD | CN¥6.00 0.89 USD | CN¥3.33B 491.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.57 3.77 USD |
-1.24
|
CN¥3.20B 471.72M USD | CN¥2.32M 342.78K USD | CN¥25.28 3.73 USD | CN¥26.35 3.89 USD | CN¥3.20B 471.72M USD | 44.08 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.01 2.95 USD |
+7.06
|
CN¥2.99B 441.66M USD | CN¥8.04M 1.19M USD | CN¥18.22 2.69 USD | CN¥20.56 3.03 USD | CN¥2.99B 441.66M USD | 25.98 | CN¥0.77 0.11 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.93 4.12 USD |
-2.75
|
CN¥2.79B 412.1M USD | CN¥2.01M 296.42K USD | CN¥27.80 4.1 USD | CN¥29.30 4.32 USD | CN¥2.79B 412.1M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.53 1.85 USD |
+1.87
|
CN¥2.70B 398.27M USD | CN¥7.94M 1.17M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥2.70B 398.27M USD | 1253.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.63 1.57 USD |
-2.3
|
CN¥2.62B 386.49M USD | CN¥2.62M 386.34K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥2.62B 386.49M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.94 3.68 USD |
+1.59
|
CN¥2.48B 366.08M USD | CN¥1.06M 155.84K USD | CN¥24.08 3.55 USD | CN¥24.98 3.69 USD | CN¥2.48B 366.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.21 2.39 USD |
+0.12
|
CN¥2.43B 358.76M USD | CN¥1.25M 184.38K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥2.43B 358.76M USD | 270.16 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.68 1.43 USD |
-1.02
|
CN¥2.43B 357.94M USD | CN¥4.22M 622.1K USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.10 2.97 USD |
-0.2
|
CN¥2.36B 348.77M USD | CN¥2.11M 311.6K USD | CN¥19.70 2.91 USD | CN¥20.18 2.98 USD | CN¥2.36B 348.77M USD | 22.08 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.90 0.43 USD |
-4.92
|
CN¥2.09B 308.09M USD | CN¥40.64M 6M USD | CN¥2.90 0.43 USD | CN¥3.05 0.45 USD | CN¥2.09B 308.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥1.99B 294.33M USD | CN¥10.15M 1.5M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.99B 294.33M USD | 259.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.19 2.68 USD |
+0.33
|
CN¥1.90B 280.09M USD | CN¥1.29M 190K USD | CN¥17.79 2.62 USD | CN¥18.36 2.71 USD | CN¥1.90B 280.09M USD | 50.52 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.35 2.56 USD |
-0.34
|
CN¥1.87B 276.44M USD | CN¥2.55M 376.48K USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥1.87B 276.44M USD | 78.86 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}