Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (51)
- {{country.name}}
- Todos los países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (51)
Industria (51)
- {{item.name}}
- Todos los sectores
- Industria (51)
Fabricación de Metal (51)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.94 1.1 USD |
+0.25
|
$36.23B 5.04B USD | $57.52M 8M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.23B 5.04B USD | 13.01 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $25.95 3.61 USD |
+8.03
|
$34.07B 4.74B USD | $142.27M 19.78M USD | $24.24 3.37 USD | $27.15 3.78 USD | $34.07B 4.74B USD | 99.80 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.26 4.49 USD |
-2.06
|
$20.57B 2.86B USD | $16.39M 2.28M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.57B 2.86B USD | 31.62 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.75 13.04 USD |
+2.68
|
$16.26B 2.26B USD | $4.05M 562.75K USD | $90.09 12.53 USD | $94.77 13.18 USD | $16.26B 2.26B USD | 67.44 | $1.39 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.34 5.05 USD |
-1.46
|
$13.84B 1.92B USD | $6.09M 847.37K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.84B 1.92B USD | 45.42 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.86 2.48 USD |
+0.06
|
$12.32B 1.71B USD | $3.93M 545.87K USD | $17.83 2.48 USD | $18.26 2.54 USD | $12.32B 1.71B USD | 17.50 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $84.09M 11.69M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.87 3.32 USD |
+0.72
|
$10.95B 1.52B USD | $25.58M 3.56M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.95B 1.52B USD | 119.35 | $0.2 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.01 6.12 USD |
+3.31
|
$10.67B 1.48B USD | $8.44M 1.17M USD | $42.21 5.87 USD | $44.92 6.25 USD | $10.67B 1.48B USD | 74.59 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $136.57M 18.99M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| LUCKY HARVEST 002965.SZ | $35.47 4.93 USD |
+0.48
|
$9.41B 1.31B USD | $7.02M 976.73K USD | $34.86 4.85 USD | $35.8 4.98 USD | $9.41B 1.31B USD | 32.24 | $1.1 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.19 1.56 USD |
-1.58
|
$7.73B 1.07B USD | $46.01M 6.4M USD | $11.19 1.56 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.5 5.77 USD |
+0.46
|
$7.72B 1.07B USD | $10.03M 1.4M USD | $40.73 5.66 USD | $42.2 5.87 USD | $7.72B 1.07B USD | 59.28 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
0
|
$7.58B 1.05B USD | $14.15M 1.97M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.83 6.51 USD |
+3.88
|
$7.31B 1.02B USD | $6.01M 835K USD | $44.08 6.13 USD | $48.35 6.72 USD | $7.31B 1.02B USD | 91.82 | $0.51 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.08 7.38 USD |
+0.51
|
$6.54B 909.78M USD | $2.21M 307.29K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.54B 909.78M USD | 183.03 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.58 6.75 USD |
-0.41
|
$6.47B 899.16M USD | $2.18M 303.38K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 899.16M USD | 24.04 | $2.02 0.28 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.46 2.15 USD |
-3.62
|
$6.32B 878.21M USD | $17.98M 2.5M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.32B 878.21M USD | 35.13 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.18 1.97 USD |
-0.21
|
$5.86B 815.03M USD | $6.79M 944.35K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.86B 815.03M USD | 177.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.62 2.03 USD |
-0.07
|
$5.85B 813.15M USD | $3.59M 499.47K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.15M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.37 5.89 USD |
+0.19
|
$5.68B 789.36M USD | $1.71M 237.83K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.68B 789.36M USD | 70.61 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
0
|
$5.15B 716.65M USD | $7.49M 1.04M USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.43 3.12 USD |
+1.59
|
$4.9B 680.82M USD | $5.23M 727.76K USD | $21.9 3.05 USD | $22.68 3.15 USD | $4.9B 680.82M USD | 72.35 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.8 1.36 USD |
+0.51
|
$4.86B 675.33M USD | $14.26M 1.98M USD | $9.63 1.34 USD | $9.81 1.36 USD | $4.86B 675.33M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
0
|
$4.53B 629.91M USD | $13.56M 1.89M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.37 4.08 USD |
-2.72
|
$4.5B 626.2M USD | $9.77M 1.36M USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.5B 626.2M USD | 86.38 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.26 2.54 USD |
+0.38
|
$4.5B 625.64M USD | $2.85M 395.86K USD | $18.01 2.5 USD | $18.28 2.54 USD | $4.5B 625.64M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.42 1.03 USD |
+0.95
|
$4.29B 596.27M USD | $16.01M 2.23M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.29B 596.27M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.89 0.82 USD |
-0.51
|
$4.24B 589.68M USD | $22.69M 3.16M USD | $5.82 0.81 USD | $6 0.83 USD | $4.24B 589.68M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.72 4.83 USD |
+0.67
|
$4.17B 579.31M USD | $2.08M 288.6K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 579.31M USD | 41.33 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.1 3.35 USD |
-0.33
|
$3.98B 554.08M USD | $3.97M 551.42K USD | $23.8 3.31 USD | $24.21 3.37 USD | $3.98B 554.08M USD | 35.44 | $0.68 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $28.96 4.03 USD |
+20.02
|
$3.62B 503.51M USD | $22.53M 3.13M USD | $24.1 3.35 USD | $28.96 4.03 USD | $3.62B 503.51M USD | 62.95 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.89 1.79 USD |
-1.38
|
$3.56B 495.19M USD | $8.1M 1.13M USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.56B 495.19M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.8 2.61 USD |
-1.42
|
$3.51B 487.55M USD | $7.41M 1.03M USD | $18.43 2.56 USD | $19.18 2.67 USD | $3.51B 487.55M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.09 2.24 USD |
+0.5
|
$3.47B 481.96M USD | $4.58M 637.26K USD | $15.83 2.2 USD | $16.12 2.24 USD | $3.47B 481.96M USD | 804.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.57 1.89 USD |
-0.07
|
$3.37B 468.22M USD | $4.61M 640.36K USD | $13.38 1.86 USD | $13.71 1.91 USD | $3.37B 468.22M USD | 45.23 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.98 3.06 USD |
-1.12
|
$3.22B 447.42M USD | $1.97M 273.81K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.22B 447.42M USD | 37.25 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.61 2.87 USD |
-5.24
|
$3.08B 428.68M USD | $12.04M 1.67M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.08B 428.68M USD | 24.24 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.88 3.46 USD |
-1.74
|
$3.01B 419.18M USD | $4.29M 596.97K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.01B 419.18M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.48 1.87 USD |
+0.37
|
$3B 417.6M USD | $3.68M 511.93K USD | $13.25 1.84 USD | $13.57 1.89 USD | $3B 417.6M USD | 74.88 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.82 3.87 USD |
+0.29
|
$2.9B 403.69M USD | $2.5M 347.82K USD | $27.59 3.84 USD | $28.07 3.9 USD | $2.9B 403.69M USD | 60.47 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.47 2.85 USD |
-0.1
|
$2.87B 399.32M USD | $3.57M 495.9K USD | $20.32 2.83 USD | $20.57 2.86 USD | $2.87B 399.32M USD | 34.11 | $0.6 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $42.14M 5.86M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.4 4.51 USD |
-0.18
|
$2.81B 390.41M USD | $2.88M 400.03K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.81B 390.41M USD | 92.57 | $0.35 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.97 3.05 USD |
+0.55
|
$2.58B 359.24M USD | $8.36M 1.16M USD | $21.35 2.97 USD | $22.18 3.08 USD | $2.58B 359.24M USD | 87.87 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.44 3.54 USD |
+1.88
|
$2.54B 353.73M USD | $4.2M 584.17K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.54B 353.73M USD | 0 | -$1.56 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.47 2.29 USD |
+1.6
|
$2.47B 343.51M USD | $26.21M 3.64M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 343.51M USD | 329.39 | $0.05 0.006 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.6 0.64 USD |
+0.22
|
$2.38B 331.61M USD | $8.95M 1.24M USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.38B 331.61M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.1 0.85 USD |
+1.5
|
$2.35B 326.63M USD | $19.49M 2.71M USD | $5.99 0.83 USD | $6.12 0.85 USD | $2.35B 326.63M USD | 203.33 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.2 2.67 USD |
+1.05
|
$2.07B 288.29M USD | $2.77M 384.93K USD | $18.72 2.6 USD | $19.2 2.67 USD | $2.07B 288.29M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.85 2.06 USD |
-0.07
|
$2.06B 286.27M USD | $4.73M 657.87K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.06B 286.27M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}