$3.51T
Сapitalización del mercado total
$124.69B
Volumen total
BTC 60.63%     ETH 9.10%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.83 1.09 USD
+0.77
$33.72B 4.69B USD $30.32M 4.22M USD $7.76 1.08 USD $7.86 1.09 USD $33.72B 4.69B USD 12.83 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.14 2.8 USD
+2.13
$26.02B 3.62B USD $17.76M 2.47M USD $19.83 2.76 USD $20.26 2.82 USD $26.02B 3.62B USD 77.46 $0.26 0.04 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $142.5 19.81 USD
-0.7
$17.77B 2.47B USD $5.32M 740.33K USD $140.8 19.58 USD $147.64 20.53 USD $17.77B 2.47B USD 73.45 $1.94 0.27 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.46 3.82 USD
-0.69
$17.51B 2.44B USD $6.99M 971.65K USD $27.34 3.8 USD $27.76 3.86 USD $17.51B 2.44B USD 26.92 $1.02 0.14 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $19.14 2.66 USD
+0.74
$13.21B 1.84B USD $5.28M 734.76K USD $18.86 2.62 USD $19.56 2.72 USD $13.21B 1.84B USD 18.76 $1.02 0.14 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $31 4.31 USD
+0.39
$11.8B 1.64B USD $7.59M 1.06M USD $30.69 4.27 USD $31.95 4.44 USD $11.8B 1.64B USD 38.75 $0.8 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.65 6.49 USD
-2.12
$11.31B 1.57B USD $10.62M 1.48M USD $46.48 6.46 USD $48.62 6.76 USD $11.31B 1.57B USD 79.06 $0.59 0.08 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $34.13 4.75 USD
-4.42
$11.18B 1.55B USD $62.49M 8.69M USD $33.09 4.6 USD $37.5 5.21 USD $11.18B 1.55B USD 121.89 $0.28 0.04 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.76 0.38 USD
-0.36
$10.76B 1.5B USD $102.39M 14.24M USD $2.73 0.38 USD $2.79 0.39 USD $10.76B 1.5B USD 138.00 $0.02 0.002 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.79 0.39 USD
+1.45
$9.49B 1.32B USD $129.27M 17.97M USD $2.73 0.38 USD $2.83 0.39 USD $9.49B 1.32B USD 0 -$0.24 -0.03 USD
LUCKY HARVEST  002965.SZ $41.82 5.81 USD
+0.24
$8.54B 1.19B USD $8.7M 1.21M USD $41.11 5.72 USD $42.46 5.9 USD $8.54B 1.19B USD 38.01 $1.1 0.15 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $68.4 9.51 USD
-3.36
$8.21B 1.14B USD $6.83M 949.72K USD $68.18 9.48 USD $72 10.01 USD $8.21B 1.14B USD 103.63 $0.66 0.09 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.82 1.5 USD
+3.34
$7.47B 1.04B USD $39.7M 5.52M USD $10.61 1.48 USD $10.92 1.52 USD $7.47B 1.04B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $39.15 5.44 USD
-0.58
$7.28B 1.01B USD $7.67M 1.07M USD $38.8 5.39 USD $39.95 5.55 USD $7.28B 1.01B USD 55.92 $0.7 0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.1 0.85 USD
-0.49
$7.26B 1.01B USD $15.23M 2.12M USD $6.08 0.85 USD $6.19 0.86 USD $7.26B 1.01B USD 19.67 $0.31 0.04 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $58.43 8.12 USD
-0.02
$7.2B 1B USD $2.85M 396.15K USD $57.38 7.98 USD $58.89 8.19 USD $7.2B 1B USD 201.48 $0.29 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $63.3 8.8 USD
+1.56
$6.04B 839.46M USD $3.2M 444.43K USD $62.64 8.71 USD $64.88 9.02 USD $6.04B 839.46M USD 22.36 $2.83 0.39 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.67 1.9 USD
+1.86
$5.65B 785.72M USD $4.82M 669.99K USD $13.44 1.87 USD $13.72 1.91 USD $5.65B 785.72M USD 170.87 $0.08 0.01 USD
Baoding Technology Co., Ltd.  002552.SZ $13.59 1.89 USD
+0.3
$5.55B 771.98M USD $3.49M 485.46K USD $13.46 1.87 USD $13.65 1.9 USD $5.55B 771.98M USD 30.88 $0.44 0.06 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.65 1.9 USD
+2.17
$5.46B 759.2M USD $2.02M 280.91K USD $13.33 1.85 USD $13.66 1.9 USD $5.46B 759.2M USD 0 -$0.03 -0.004 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $9.29 1.29 USD
+2.77
$5.37B 746.54M USD $12.35M 1.72M USD $8.95 1.24 USD $9.3 1.29 USD $5.37B 746.54M USD 0 -$0.49 -0.06 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $24.21 3.37 USD
-0.49
$5.28B 734.84M USD $6.29M 874.52K USD $24.15 3.36 USD $24.71 3.44 USD $5.28B 734.84M USD 78.09 $0.31 0.04 USD
HUAYA INTELLIGENCE  003043.SZ $53 7.37 USD
+2.81
$5.04B 700.29M USD $1.94M 269.77K USD $51 7.09 USD $53.5 7.44 USD $5.04B 700.29M USD 63.09 $0.84 0.12 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $19.38 2.69 USD
+0.94
$4.87B 677.5M USD $5.71M 794.52K USD $19.12 2.66 USD $19.43 2.7 USD $4.87B 677.5M USD 69.21 $0.28 0.04 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $39.1 5.44 USD
-3.12
$4.69B 652.39M USD $8.83M 1.23M USD $38.01 5.29 USD $39.88 5.55 USD $4.69B 652.39M USD 46.54 $0.84 0.12 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.25 1.29 USD
+2.21
$4.58B 637.43M USD $7.58M 1.05M USD $9.01 1.25 USD $9.26 1.29 USD $4.58B 637.43M USD 0 -$0.52 -0.07 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.66 0.79 USD
+2.35
$4.37B 607.37M USD $12.97M 1.8M USD $5.52 0.77 USD $5.73 0.8 USD $4.37B 607.37M USD 29.78 $0.19 0.03 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $17.35 2.41 USD
+2.54
$4.28B 594.46M USD $2.78M 386.72K USD $16.88 2.35 USD $17.36 2.41 USD $4.28B 594.46M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.85 0.81 USD
+1.21
$4.21B 585.68M USD $23.57M 3.28M USD $5.65 0.79 USD $5.89 0.82 USD $4.21B 585.68M USD 0 -$1.05 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $26.53 3.69 USD
-3.03
$4.07B 565.64M USD $26.49M 3.68M USD $26 3.62 USD $27.53 3.83 USD $4.07B 565.64M USD 78.02 $0.34 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.41 3.26 USD
+1.56
$3.87B 538.21M USD $3.11M 432.49K USD $22.98 3.2 USD $23.53 3.27 USD $3.87B 538.21M USD 34.42 $0.68 0.09 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.55 2.16 USD
+1.63
$3.35B 465.78M USD $4.95M 688.56K USD $15.29 2.13 USD $15.6 2.17 USD $3.35B 465.78M USD 777.50 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.04 1.81 USD
+0.62
$3.24B 449.93M USD $3.97M 552.05K USD $13 1.81 USD $13.26 1.84 USD $3.24B 449.93M USD 43.46 $0.3 0.04 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $17.08 2.37 USD
+1.61
$3.19B 442.94M USD $1.78M 247.39K USD $16.75 2.33 USD $17.12 2.38 USD $3.19B 442.94M USD 0 -$1.03 -0.1 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $20.85 2.9 USD
+4.3
$3.05B 424.42M USD $3.23M 448.46K USD $20.12 2.8 USD $21.12 2.94 USD $3.05B 424.42M USD 35.33 $0.59 0.08 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.57 1.89 USD
+0.52
$3.02B 419.35M USD $4.6M 639.85K USD $13.44 1.87 USD $13.78 1.92 USD $3.02B 419.35M USD 75.38 $0.18 0.03 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $23.66 3.29 USD
-0.88
$2.96B 411.36M USD $8.36M 1.16M USD $23.11 3.21 USD $23.96 3.33 USD $2.96B 411.36M USD 51.43 $0.46 0.06 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.6 1.47 USD
+1.44
$2.93B 407.21M USD $7.08M 985.11K USD $10.42 1.45 USD $10.61 1.48 USD $2.93B 407.21M USD 0 -$0.56 -0.07 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.79 2.89 USD
+0.68
$2.92B 405.56M USD $5M 695.37K USD $20.39 2.84 USD $21.3 2.96 USD $2.92B 405.56M USD 34.64 $0.6 0.08 USD
CHEERSSON PRECISION  002976.SZ $23.52 3.27 USD
+1.64
$2.85B 396.27M USD $1.47M 204.57K USD $23.1 3.21 USD $23.55 3.27 USD $2.85B 396.27M USD 0 -$0.12 -0.01 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $17.61 2.45 USD
+0.92
$2.63B 366.28M USD $1.69M 235.02K USD $17.32 2.41 USD $17.68 2.46 USD $2.63B 366.28M USD 20.71 $0.85 0.12 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.6 0.92 USD
+1.85
$2.54B 353.41M USD $19.17M 2.67M USD $6.35 0.88 USD $6.62 0.92 USD $2.54B 353.41M USD 220.00 $0.03 0.004 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $24.06 3.35 USD
+0.38
$2.51B 349.13M USD $2.23M 309.75K USD $23.75 3.3 USD $24.29 3.38 USD $2.51B 349.13M USD 52.30 $0.46 0.06 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $28.26 3.93 USD
+1.98
$2.4B 333.06M USD $3.02M 419.3K USD $27.55 3.83 USD $28.7 3.99 USD $2.4B 333.06M USD 80.74 $0.35 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $23.88 3.32 USD
+1.06
$2.39B 332.04M USD $3.51M 487.94K USD $23.22 3.23 USD $24.13 3.36 USD $2.39B 332.04M USD 0 -$1.56 -0.2 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.25 0.59 USD
+2.16
$2.2B 306.38M USD $11.11M 1.54M USD $4.13 0.57 USD $4.25 0.59 USD $2.2B 306.38M USD 0 -$0.3 -0.04 USD
Shenke Slide Bearing Corporation  002633.SZ $14.04 1.95 USD
-2.43
$2.11B 292.83M USD $8.85M 1.23M USD $13.82 1.92 USD $14.61 2.03 USD $2.11B 292.83M USD 280.80 $0.05 0.006 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.2 1.14 USD
+0.37
$2.06B 285.74M USD $10.15M 1.41M USD $8.08 1.12 USD $8.25 1.15 USD $2.06B 285.74M USD 74.54 $0.11 0.02 USD
Fengxing Co., Ltd.  002760.SZ $19.01 2.64 USD
+0.58
$2.05B 285.44M USD $3.62M 503.17K USD $18.79 2.61 USD $19.38 2.69 USD $2.05B 285.44M USD 0 -$0.57 -0.07 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $23.49 3.27 USD
+1.82
$1.97B 274.35M USD $2.42M 336.71K USD $23 3.2 USD $23.68 3.29 USD $1.97B 274.35M USD 67.11 $0.35 0.05 USD
LIANCHENG PRECISION  002921.SZ $14.01 1.95 USD
+1.97
$1.94B 269.91M USD $3.1M 430.66K USD $13.67 1.9 USD $14.08 1.96 USD $1.94B 269.91M USD 0 -$0.32 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí