Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (47)
Industria (47)
- {{item.name}}
- Todos los sectores
- Industria (47)
Fabricación de Metal (47)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥47.89B 7.07B USD | CN¥54.08M 7.98M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.43 4.93 USD |
+3.53
|
CN¥45.99B 6.79B USD | CN¥49.95M 7.37M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.99B 6.79B USD | 61.90 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥145.00 21.39 USD |
+1.14
|
CN¥35.31B 5.21B USD | CN¥8.06M 1.19M USD | CN¥141.80 20.92 USD | CN¥146.55 21.62 USD | CN¥35.31B 5.21B USD | 48.17 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.39 10.68 USD |
+0.32
|
CN¥28.09B 4.14B USD | CN¥17.45M 2.58M USD | CN¥67.56 9.97 USD | CN¥74.48 10.99 USD | CN¥28.09B 4.14B USD | 164.52 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥94.20 13.9 USD |
+5.77
|
CN¥17.63B 2.6B USD | CN¥7.91M 1.17M USD | CN¥87.90 12.97 USD | CN¥97.00 14.31 USD | CN¥17.63B 2.6B USD | 58.50 | CN¥1.61 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥14.05B 2.07B USD | CN¥218.55M 32.25M USD | CN¥3.94 0.58 USD | CN¥4.15 0.61 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥12.96B 1.91B USD | CN¥58.42M 8.62M USD | CN¥18.66 2.75 USD | CN¥19.90 2.94 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥63.06 9.3 USD |
+3.36
|
CN¥11.73B 1.73B USD | CN¥17.63M 2.6M USD | CN¥60.50 8.93 USD | CN¥65.50 9.66 USD | CN¥11.73B 1.73B USD | 700.66 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.20 4.16 USD |
-2.32
|
CN¥11.68B 1.72B USD | CN¥11.29M 1.67M USD | CN¥28.17 4.16 USD | CN¥29.27 4.32 USD | CN¥11.68B 1.72B USD | 14.76 | CN¥1.91 0.28 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.92 6.48 USD |
+3.34
|
CN¥11.66B 1.72B USD | CN¥17.63M 2.6M USD | CN¥41.79 6.17 USD | CN¥44.27 6.53 USD | CN¥11.66B 1.72B USD | 439.19 | CN¥0.10 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.60 2.45 USD |
0
|
CN¥11.45B 1.69B USD | CN¥11.98M 1.77M USD | CN¥16.23 2.39 USD | CN¥16.89 2.49 USD | CN¥11.45B 1.69B USD | 17.65 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥11.22B 1.66B USD | CN¥97.37M 14.37M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.21 12.13 USD |
+1.51
|
CN¥11.00B 1.62B USD | CN¥6.42M 947.25K USD | CN¥79.30 11.7 USD | CN¥83.41 12.31 USD | CN¥11.00B 1.62B USD | 161.19 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.81 1.3 USD |
+9.99
|
CN¥10.49B 1.55B USD | CN¥36.02M 5.31M USD | CN¥8.01 1.18 USD | CN¥8.81 1.3 USD | CN¥10.49B 1.55B USD | 25.91 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.55 4.95 USD |
-2.07
|
CN¥8.15B 1.2B USD | CN¥10.29M 1.52M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥8.15B 1.2B USD | 57.84 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.69 8.51 USD |
-2.93
|
CN¥7.93B 1.17B USD | CN¥2.87M 423.59K USD | CN¥57.39 8.47 USD | CN¥59.51 8.78 USD | CN¥7.93B 1.17B USD | 151.81 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.65 6.88 USD |
-0.55
|
CN¥7.28B 1.07B USD | CN¥1.53M 225.71K USD | CN¥46.12 6.8 USD | CN¥47.48 7.01 USD | CN¥7.28B 1.07B USD | 233.25 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.33 3.88 USD |
+2.97
|
CN¥6.53B 964.05M USD | CN¥8.21M 1.21M USD | CN¥25.27 3.73 USD | CN¥26.56 3.92 USD | CN¥6.53B 964.05M USD | 105.31 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.24 2.1 USD |
+0.14
|
CN¥6.53B 963.63M USD | CN¥8.60M 1.27M USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥6.53B 963.63M USD | 109.53 | CN¥0.13 0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥33.55 4.95 USD |
+0.75
|
CN¥6.26B 923.27M USD | CN¥4.61M 679.98K USD | CN¥32.66 4.82 USD | CN¥34.19 5.04 USD | CN¥6.26B 923.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥6.12B 903.01M USD | CN¥19.56M 2.89M USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥6.12B 903.01M USD | 30.50 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-1.51
|
CN¥5.95B 877.38M USD | CN¥5.58M 823.06K USD | CN¥22.10 3.26 USD | CN¥22.76 3.36 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.09 3.11 USD |
-1.45
|
CN¥5.30B 782.37M USD | CN¥7.24M 1.07M USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥5.30B 782.37M USD | 49.04 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.45 5.08 USD |
+0.67
|
CN¥5.28B 779.43M USD | CN¥3.75M 553.72K USD | CN¥33.52 4.95 USD | CN¥34.80 5.13 USD | CN¥5.28B 779.43M USD | 104.39 | CN¥0.33 0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.80 1.59 USD |
-2.44
|
CN¥4.46B 658.72M USD | CN¥6.25M 922.81K USD | CN¥10.69 1.58 USD | CN¥11.07 1.63 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥28.37 4.19 USD |
-1.05
|
CN¥4.25B 626.63M USD | CN¥12.89M 1.9M USD | CN¥28.01 4.13 USD | CN¥29.61 4.37 USD | CN¥4.25B 626.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.09 1.19 USD |
-4.15
|
CN¥4.01B 591.59M USD | CN¥18.95M 2.8M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥4.01B 591.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.88 3.52 USD |
-0.62
|
CN¥3.95B 582.59M USD | CN¥3.13M 461.25K USD | CN¥23.66 3.49 USD | CN¥24.38 3.6 USD | CN¥3.95B 582.59M USD | 25.95 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.96 2.65 USD |
+1.18
|
CN¥3.92B 578.48M USD | CN¥2.58M 381.18K USD | CN¥17.59 2.6 USD | CN¥18.35 2.71 USD | CN¥3.92B 578.48M USD | 56.12 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.49 3.76 USD |
-0.62
|
CN¥3.73B 550.61M USD | CN¥4.99M 736.63K USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥3.73B 550.61M USD | 41.11 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.86 3.52 USD |
+0.21
|
CN¥3.55B 524.45M USD | CN¥4.81M 709.65K USD | CN¥23.00 3.39 USD | CN¥24.46 3.61 USD | CN¥3.55B 524.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.73 2.62 USD |
+0.17
|
CN¥3.48B 513.83M USD | CN¥4.67M 689.74K USD | CN¥17.17 2.53 USD | CN¥17.96 2.65 USD | CN¥3.48B 513.83M USD | 36.93 | CN¥0.48 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.77 4.24 USD |
+3.16
|
CN¥3.45B 509.39M USD | CN¥1.46M 216.06K USD | CN¥27.59 4.07 USD | CN¥28.82 4.25 USD | CN¥3.45B 509.39M USD | 36.41 | CN¥0.79 0.12 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.75 0.85 USD |
-4.33
|
CN¥3.34B 492.48M USD | CN¥19.23M 2.84M USD | CN¥5.71 0.84 USD | CN¥6.00 0.89 USD | CN¥3.34B 492.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.53 3.77 USD |
-1.39
|
CN¥3.19B 470.98M USD | CN¥2.90M 427.15K USD | CN¥25.28 3.73 USD | CN¥26.35 3.89 USD | CN¥3.19B 470.98M USD | 44.01 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.08B 453.79M USD | CN¥9.58M 1.41M USD | CN¥18.22 2.69 USD | CN¥20.56 3.03 USD | CN¥3.08B 453.79M USD | 26.70 | CN¥0.77 0.11 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.77 4.1 USD |
-3.31
|
CN¥2.78B 409.74M USD | CN¥2.50M 368.25K USD | CN¥27.68 4.08 USD | CN¥29.30 4.32 USD | CN¥2.78B 409.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.60 1.86 USD |
+2.44
|
CN¥2.71B 400.5M USD | CN¥8.39M 1.24M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥2.71B 400.5M USD | 1260.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.62 1.57 USD |
-2.39
|
CN¥2.62B 386.13M USD | CN¥3.40M 501.54K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥2.62B 386.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.13 3.71 USD |
+2.36
|
CN¥2.50B 368.87M USD | CN¥1.54M 227.42K USD | CN¥24.08 3.55 USD | CN¥25.23 3.72 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.19 2.39 USD |
0
|
CN¥2.43B 358.32M USD | CN¥1.60M 236.02K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥2.43B 358.32M USD | 269.83 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥2.43B 358.31M USD | CN¥4.94M 729.18K USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥2.43B 358.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.11 2.97 USD |
-0.15
|
CN¥2.36B 348.94M USD | CN¥2.72M 401.6K USD | CN¥19.70 2.91 USD | CN¥20.18 2.98 USD | CN¥2.36B 348.94M USD | 22.09 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.90 0.43 USD |
-4.92
|
CN¥2.09B 308.09M USD | CN¥41.04M 6.06M USD | CN¥2.90 0.43 USD | CN¥3.05 0.45 USD | CN¥2.09B 308.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥1.99B 293.77M USD | CN¥12.33M 1.82M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.99B 293.77M USD | 258.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.14 2.68 USD |
+0.06
|
CN¥1.89B 279.32M USD | CN¥1.55M 228.4K USD | CN¥17.79 2.62 USD | CN¥18.36 2.71 USD | CN¥1.89B 279.32M USD | 50.38 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥1.87B 276.6M USD | CN¥3.35M 493.89K USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥1.87B 276.6M USD | 78.90 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}