Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (47)
Industria (47)
- {{item.name}}
- Todos los sectores
- Industria (47)
Fabricación de Metal (47)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.96 1.32 USD |
-1.43
|
CN¥48.32B 7.13B USD | CN¥21.21M 3.13M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥48.32B 7.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.35 4.92 USD |
+3.28
|
CN¥45.88B 6.77B USD | CN¥35.53M 5.24M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.88B 6.77B USD | 61.75 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥143.36 21.15 USD |
0
|
CN¥34.91B 5.15B USD | CN¥4.79M 706.68K USD | CN¥141.80 20.92 USD | CN¥145.94 21.53 USD | CN¥34.91B 5.15B USD | 47.62 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥71.99 10.62 USD |
-0.24
|
CN¥27.93B 4.12B USD | CN¥12.10M 1.78M USD | CN¥67.56 9.97 USD | CN¥74.48 10.99 USD | CN¥27.93B 4.12B USD | 163.61 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥94.56 13.95 USD |
+6.17
|
CN¥17.70B 2.61B USD | CN¥6.01M 887.46K USD | CN¥87.90 12.97 USD | CN¥97.00 14.31 USD | CN¥17.70B 2.61B USD | 58.73 | CN¥1.61 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥13.95B 2.06B USD | CN¥132.38M 19.53M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.15 2.83 USD |
-0.67
|
CN¥13.22B 1.95B USD | CN¥36.21M 5.34M USD | CN¥19.00 2.8 USD | CN¥19.90 2.94 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥64.41 9.5 USD |
+5.57
|
CN¥11.99B 1.77B USD | CN¥11.95M 1.76M USD | CN¥60.50 8.93 USD | CN¥64.92 9.58 USD | CN¥11.99B 1.77B USD | 715.66 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.47 4.2 USD |
-1.39
|
CN¥11.79B 1.74B USD | CN¥5.48M 808.87K USD | CN¥28.44 4.2 USD | CN¥29.27 4.32 USD | CN¥11.79B 1.74B USD | 14.90 | CN¥1.91 0.28 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.78 6.46 USD |
+3.01
|
CN¥11.62B 1.71B USD | CN¥10.60M 1.56M USD | CN¥41.79 6.17 USD | CN¥43.88 6.47 USD | CN¥11.62B 1.71B USD | 437.80 | CN¥0.10 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.31 2.41 USD |
-1.75
|
CN¥11.25B 1.66B USD | CN¥6.31M 931.54K USD | CN¥16.23 2.39 USD | CN¥16.89 2.49 USD | CN¥11.25B 1.66B USD | 17.35 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
-2.87
|
CN¥10.94B 1.61B USD | CN¥58.43M 8.62M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.51 11.88 USD |
-0.59
|
CN¥10.77B 1.59B USD | CN¥3.52M 519.96K USD | CN¥79.30 11.7 USD | CN¥83.41 12.31 USD | CN¥10.77B 1.59B USD | 157.86 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.81 1.3 USD |
+9.99
|
CN¥10.49B 1.55B USD | CN¥35.29M 5.21M USD | CN¥8.01 1.18 USD | CN¥8.81 1.3 USD | CN¥10.49B 1.55B USD | 25.91 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.61 4.96 USD |
-1.9
|
CN¥8.16B 1.2B USD | CN¥7.61M 1.12M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥8.16B 1.2B USD | 57.94 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.12 8.58 USD |
-2.21
|
CN¥7.99B 1.18B USD | CN¥2.02M 298.56K USD | CN¥57.45 8.48 USD | CN¥59.51 8.78 USD | CN¥7.99B 1.18B USD | 152.94 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.45 6.85 USD |
-0.98
|
CN¥7.25B 1.07B USD | CN¥973.53K 143.64K USD | CN¥46.30 6.83 USD | CN¥47.48 7.01 USD | CN¥7.25B 1.07B USD | 232.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.22 2.1 USD |
0
|
CN¥6.52B 962.28M USD | CN¥5.98M 882.57K USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥6.52B 962.28M USD | 109.38 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.03 3.84 USD |
+1.8
|
CN¥6.46B 953.06M USD | CN¥5.33M 786.91K USD | CN¥25.27 3.73 USD | CN¥26.56 3.92 USD | CN¥6.46B 953.06M USD | 104.12 | CN¥0.25 0.04 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥33.75 4.98 USD |
+1.35
|
CN¥6.29B 928.78M USD | CN¥3.12M 460.39K USD | CN¥32.66 4.82 USD | CN¥34.19 5.04 USD | CN¥6.29B 928.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥6.12B 903.01M USD | CN¥12.42M 1.83M USD | CN¥7.92 1.17 USD | CN¥8.07 1.19 USD | CN¥6.12B 903.01M USD | 30.50 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.15 3.27 USD |
-1.64
|
CN¥5.94B 876.2M USD | CN¥3.66M 540.67K USD | CN¥22.10 3.26 USD | CN¥22.76 3.36 USD | CN¥5.94B 876.2M USD | 110.75 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.15 3.12 USD |
-1.17
|
CN¥5.32B 784.6M USD | CN¥4.54M 670.46K USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥5.32B 784.6M USD | 49.18 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.57 4.95 USD |
-1.9
|
CN¥5.15B 759.52M USD | CN¥2.26M 333.6K USD | CN¥33.52 4.95 USD | CN¥34.80 5.13 USD | CN¥5.15B 759.52M USD | 101.72 | CN¥0.33 0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.88 1.61 USD |
-1.72
|
CN¥4.50B 663.6M USD | CN¥3.57M 526.65K USD | CN¥10.69 1.58 USD | CN¥11.07 1.63 USD | CN¥4.50B 663.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥28.82 4.25 USD |
+0.52
|
CN¥4.31B 636.57M USD | CN¥7.28M 1.07M USD | CN¥28.01 4.13 USD | CN¥29.61 4.37 USD | CN¥4.31B 636.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.01 1.18 USD |
-5.09
|
CN¥3.97B 585.74M USD | CN¥13.88M 2.05M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥3.97B 585.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.89 3.52 USD |
-0.58
|
CN¥3.95B 582.84M USD | CN¥2.21M 325.86K USD | CN¥23.66 3.49 USD | CN¥24.38 3.6 USD | CN¥3.95B 582.84M USD | 25.96 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.75 2.62 USD |
0
|
CN¥3.87B 571.71M USD | CN¥1.49M 219.14K USD | CN¥17.59 2.6 USD | CN¥18.35 2.71 USD | CN¥3.87B 571.71M USD | 55.46 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.40 3.75 USD |
-0.98
|
CN¥3.72B 548.66M USD | CN¥3.57M 526.56K USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥3.72B 548.66M USD | 40.96 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥24.23 3.58 USD |
+1.76
|
CN¥3.61B 532.58M USD | CN¥3.30M 486.61K USD | CN¥23.00 3.39 USD | CN¥24.46 3.61 USD | CN¥3.61B 532.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.56 2.59 USD |
-0.79
|
CN¥3.45B 508.9M USD | CN¥3.13M 462.27K USD | CN¥17.17 2.53 USD | CN¥17.96 2.65 USD | CN¥3.45B 508.9M USD | 36.58 | CN¥0.48 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.38 4.19 USD |
+1.76
|
CN¥3.41B 502.49M USD | CN¥852.30K 125.75K USD | CN¥27.59 4.07 USD | CN¥28.78 4.25 USD | CN¥3.41B 502.49M USD | 35.92 | CN¥0.79 0.12 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.76 0.85 USD |
-4.16
|
CN¥3.34B 493.33M USD | CN¥13.25M 1.96M USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥3.34B 493.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.56 3.77 USD |
-1.27
|
CN¥3.20B 471.53M USD | CN¥2.02M 298.3K USD | CN¥25.28 3.73 USD | CN¥26.35 3.89 USD | CN¥3.20B 471.53M USD | 44.06 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.02 2.95 USD |
+7.11
|
CN¥2.99B 441.88M USD | CN¥7.06M 1.04M USD | CN¥18.22 2.69 USD | CN¥20.56 3.03 USD | CN¥2.99B 441.88M USD | 26.00 | CN¥0.77 0.11 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥28.05 4.14 USD |
-2.33
|
CN¥2.81B 413.87M USD | CN¥1.67M 246.3K USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥2.81B 413.87M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.48 1.84 USD |
+1.46
|
CN¥2.69B 396.69M USD | CN¥6.83M 1.01M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥2.69B 396.69M USD | 1248.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.69 1.58 USD |
-1.75
|
CN¥2.63B 388.67M USD | CN¥2.20M 324.03K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥2.63B 388.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.80 3.66 USD |
+1.02
|
CN¥2.47B 364.03M USD | CN¥865.82K 127.75K USD | CN¥24.08 3.55 USD | CN¥24.95 3.68 USD | CN¥2.47B 364.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.68 1.43 USD |
-1.02
|
CN¥2.43B 357.94M USD | CN¥3.60M 530.76K USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.14 2.38 USD |
-0.31
|
CN¥2.42B 357.21M USD | CN¥1.12M 164.86K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥2.42B 357.21M USD | 269.00 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.06 2.96 USD |
-0.4
|
CN¥2.36B 348.07M USD | CN¥1.82M 269.09K USD | CN¥19.70 2.91 USD | CN¥20.18 2.98 USD | CN¥2.36B 348.07M USD | 22.04 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.90 0.43 USD |
-4.92
|
CN¥2.09B 308.09M USD | CN¥39.76M 5.87M USD | CN¥2.90 0.43 USD | CN¥3.05 0.45 USD | CN¥2.09B 308.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥1.98B 291.49M USD | CN¥8.72M 1.29M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.98B 291.49M USD | 256.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.15 2.68 USD |
+0.11
|
CN¥1.89B 279.48M USD | CN¥1.14M 168.31K USD | CN¥17.79 2.62 USD | CN¥18.36 2.71 USD | CN¥1.89B 279.48M USD | 50.41 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.29 2.55 USD |
-0.69
|
CN¥1.87B 275.49M USD | CN¥2.23M 328.34K USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥1.87B 275.49M USD | 78.59 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}