$2.28T
Сapitalización del mercado total
$88.29B
Volumen total
BTC 56.11%     ETH 9.13%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.96 1.32 USD
-1.43
CN¥48.32B 7.13B USD CN¥24.17M 3.57M USD CN¥8.93 1.32 USD CN¥9.28 1.37 USD CN¥48.32B 7.13B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥33.48 4.94 USD
+3.68
CN¥46.05B 6.8B USD CN¥41.19M 6.08M USD CN¥32.12 4.74 USD CN¥34.00 5.02 USD CN¥46.05B 6.8B USD 61.99 CN¥0.54 0.08 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥145.23 21.43 USD
+1.3
CN¥35.37B 5.22B USD CN¥6.34M 935.13K USD CN¥141.80 20.92 USD CN¥146.55 21.62 USD CN¥35.37B 5.22B USD 48.24 CN¥3.01 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥73.12 10.79 USD
+1.33
CN¥28.37B 4.19B USD CN¥13.99M 2.06M USD CN¥67.56 9.97 USD CN¥74.48 10.99 USD CN¥28.37B 4.19B USD 166.18 CN¥0.44 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥94.71 13.97 USD
+6.34
CN¥17.72B 2.62B USD CN¥6.85M 1.01M USD CN¥87.90 12.97 USD CN¥97.00 14.31 USD CN¥17.72B 2.62B USD 58.82 CN¥1.61 0.24 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.10 0.6 USD
+0.24
CN¥13.95B 2.06B USD CN¥143.49M 21.17M USD CN¥3.94 0.58 USD CN¥4.12 0.61 USD CN¥13.95B 2.06B USD 0 -CN¥0.23 -0.03 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥18.88 2.79 USD
-2.07
CN¥13.04B 1.92B USD CN¥46.04M 6.79M USD CN¥18.70 2.76 USD CN¥19.90 2.94 USD CN¥13.04B 1.92B USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥63.75 9.41 USD
+4.49
CN¥11.86B 1.75B USD CN¥14.57M 2.15M USD CN¥60.50 8.93 USD CN¥65.50 9.66 USD CN¥11.86B 1.75B USD 708.33 CN¥0.09 0.01 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥28.51 4.21 USD
-1.25
CN¥11.81B 1.74B USD CN¥6.74M 994.03K USD CN¥28.42 4.19 USD CN¥29.27 4.32 USD CN¥11.81B 1.74B USD 14.92 CN¥1.91 0.28 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥43.44 6.41 USD
+2.21
CN¥11.53B 1.7B USD CN¥12.47M 1.84M USD CN¥41.79 6.17 USD CN¥43.88 6.47 USD CN¥11.53B 1.7B USD 434.39 CN¥0.10 0.01 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.64 2.46 USD
+0.24
CN¥11.48B 1.69B USD CN¥9.33M 1.38M USD CN¥16.23 2.39 USD CN¥16.89 2.49 USD CN¥11.48B 1.69B USD 17.70 CN¥0.94 0.14 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.71 0.4 USD
-2.87
CN¥10.94B 1.61B USD CN¥60.62M 8.94M USD CN¥2.69 0.4 USD CN¥2.75 0.41 USD CN¥10.94B 1.61B USD 135.50 CN¥0.02 0.002 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥81.38 12.01 USD
+0.48
CN¥10.89B 1.61B USD CN¥4.42M 651.46K USD CN¥79.30 11.7 USD CN¥83.41 12.31 USD CN¥10.89B 1.61B USD 159.56 CN¥0.51 0.08 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.81 1.3 USD
+9.99
CN¥10.49B 1.55B USD CN¥35.57M 5.25M USD CN¥8.01 1.18 USD CN¥8.81 1.3 USD CN¥10.49B 1.55B USD 25.91 CN¥0.34 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥33.54 4.95 USD
-2.1
CN¥8.15B 1.2B USD CN¥8.71M 1.28M USD CN¥33.28 4.91 USD CN¥34.50 5.09 USD CN¥8.15B 1.2B USD 57.82 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥58.07 8.57 USD
-2.29
CN¥7.98B 1.18B USD CN¥2.43M 359.18K USD CN¥57.39 8.47 USD CN¥59.51 8.78 USD CN¥7.98B 1.18B USD 152.81 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥46.58 6.87 USD
-0.7
CN¥7.27B 1.07B USD CN¥1.18M 173.78K USD CN¥46.12 6.8 USD CN¥47.48 7.01 USD CN¥7.27B 1.07B USD 232.90 CN¥0.20 0.03 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥14.20 2.1 USD
-0.14
CN¥6.51B 960.93M USD CN¥6.96M 1.03M USD CN¥13.90 2.05 USD CN¥14.47 2.14 USD CN¥6.51B 960.93M USD 109.23 CN¥0.13 0.02 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥26.16 3.86 USD
+2.31
CN¥6.49B 957.82M USD CN¥5.78M 852.41K USD CN¥25.27 3.73 USD CN¥26.56 3.92 USD CN¥6.49B 957.82M USD 104.64 CN¥0.25 0.04 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥33.75 4.98 USD
+1.35
CN¥6.29B 928.78M USD CN¥3.51M 517.9K USD CN¥32.66 4.82 USD CN¥34.19 5.04 USD CN¥6.29B 928.78M USD 0 -CN¥0.29 -0.04 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.94 1.17 USD
-1.37
CN¥6.13B 904.15M USD CN¥15.76M 2.33M USD CN¥7.91 1.17 USD CN¥8.07 1.19 USD CN¥6.13B 904.15M USD 30.53 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.21 3.28 USD
-1.38
CN¥5.95B 878.57M USD CN¥4.48M 661.29K USD CN¥22.10 3.26 USD CN¥22.76 3.36 USD CN¥5.95B 878.57M USD 111.04 CN¥0.20 0.03 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥21.10 3.11 USD
-1.4
CN¥5.31B 782.74M USD CN¥5.86M 864.84K USD CN¥20.90 3.08 USD CN¥21.55 3.18 USD CN¥5.31B 782.74M USD 49.06 CN¥0.43 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥34.11 5.03 USD
-0.32
CN¥5.23B 771.73M USD CN¥2.76M 406.89K USD CN¥33.52 4.95 USD CN¥34.80 5.13 USD CN¥5.23B 771.73M USD 103.36 CN¥0.33 0.05 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.94 1.61 USD
-1.17
CN¥4.52B 667.26M USD CN¥4.23M 624.15K USD CN¥10.69 1.58 USD CN¥11.07 1.63 USD CN¥4.52B 667.26M USD 0 -CN¥0.13 -0.01 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥29.14 4.3 USD
+1.64
CN¥4.36B 643.64M USD CN¥8.82M 1.3M USD CN¥28.01 4.13 USD CN¥29.61 4.37 USD CN¥4.36B 643.64M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.05 1.19 USD
-4.62
CN¥3.99B 588.66M USD CN¥14.34M 2.12M USD CN¥7.97 1.18 USD CN¥8.36 1.23 USD CN¥3.99B 588.66M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥23.97 3.54 USD
-0.25
CN¥3.96B 584.79M USD CN¥2.50M 369.33K USD CN¥23.66 3.49 USD CN¥24.38 3.6 USD CN¥3.96B 584.79M USD 26.05 CN¥0.92 0.14 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥18.00 2.66 USD
+1.41
CN¥3.93B 579.77M USD CN¥2.04M 300.45K USD CN¥17.59 2.6 USD CN¥18.35 2.71 USD CN¥3.93B 579.77M USD 56.25 CN¥0.32 0.05 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥25.52 3.77 USD
-0.51
CN¥3.74B 551.25M USD CN¥4.07M 600.92K USD CN¥25.08 3.7 USD CN¥26.05 3.84 USD CN¥3.74B 551.25M USD 41.16 CN¥0.62 0.09 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥24.06 3.55 USD
+1.05
CN¥3.58B 528.84M USD CN¥3.80M 560.81K USD CN¥23.00 3.39 USD CN¥24.46 3.61 USD CN¥3.58B 528.84M USD 0 -CN¥0.06 -0.008 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.80 2.63 USD
+0.57
CN¥3.50B 515.86M USD CN¥3.85M 567.87K USD CN¥17.17 2.53 USD CN¥17.96 2.65 USD CN¥3.50B 515.86M USD 37.08 CN¥0.48 0.07 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥28.54 4.21 USD
+2.33
CN¥3.42B 505.32M USD CN¥1.03M 151.93K USD CN¥27.59 4.07 USD CN¥28.78 4.25 USD CN¥3.42B 505.32M USD 36.12 CN¥0.79 0.12 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.74 0.85 USD
-4.49
CN¥3.33B 491.62M USD CN¥15.87M 2.34M USD CN¥5.71 0.84 USD CN¥6.00 0.89 USD CN¥3.33B 491.62M USD 0 -CN¥0.34 -0.05 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.57 3.77 USD
-1.24
CN¥3.20B 471.72M USD CN¥2.32M 342.78K USD CN¥25.28 3.73 USD CN¥26.35 3.89 USD CN¥3.20B 471.72M USD 44.08 CN¥0.58 0.09 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥20.01 2.95 USD
+7.06
CN¥2.99B 441.66M USD CN¥8.04M 1.19M USD CN¥18.22 2.69 USD CN¥20.56 3.03 USD CN¥2.99B 441.66M USD 25.98 CN¥0.77 0.11 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥27.93 4.12 USD
-2.75
CN¥2.79B 412.1M USD CN¥2.01M 296.42K USD CN¥27.80 4.1 USD CN¥29.30 4.32 USD CN¥2.79B 412.1M USD 0 -CN¥0.83 -0.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.53 1.85 USD
+1.87
CN¥2.70B 398.27M USD CN¥7.94M 1.17M USD CN¥12.10 1.79 USD CN¥12.69 1.87 USD CN¥2.70B 398.27M USD 1253.00 CN¥0.01 0.001 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.63 1.57 USD
-2.3
CN¥2.62B 386.49M USD CN¥2.62M 386.34K USD CN¥10.58 1.56 USD CN¥10.89 1.61 USD CN¥2.62B 386.49M USD 0 -CN¥1.71 -0.2 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.94 3.68 USD
+1.59
CN¥2.48B 366.08M USD CN¥1.06M 155.84K USD CN¥24.08 3.55 USD CN¥24.98 3.69 USD CN¥2.48B 366.08M USD 0 -CN¥0.27 -0.03 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.21 2.39 USD
+0.12
CN¥2.43B 358.76M USD CN¥1.25M 184.38K USD CN¥15.92 2.35 USD CN¥16.35 2.41 USD CN¥2.43B 358.76M USD 270.16 CN¥0.06 0.008 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.68 1.43 USD
-1.02
CN¥2.43B 357.94M USD CN¥4.22M 622.1K USD CN¥9.55 1.41 USD CN¥10.06 1.48 USD CN¥2.43B 357.94M USD 0 -CN¥0.21 -0.03 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.10 2.97 USD
-0.2
CN¥2.36B 348.77M USD CN¥2.11M 311.6K USD CN¥19.70 2.91 USD CN¥20.18 2.98 USD CN¥2.36B 348.77M USD 22.08 CN¥0.91 0.13 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.90 0.43 USD
-4.92
CN¥2.09B 308.09M USD CN¥40.64M 6M USD CN¥2.90 0.43 USD CN¥3.05 0.45 USD CN¥2.09B 308.09M USD 0 -CN¥0.28 -0.04 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.18 0.76 USD
+0.39
CN¥1.99B 294.33M USD CN¥10.15M 1.5M USD CN¥5.00 0.74 USD CN¥5.23 0.77 USD CN¥1.99B 294.33M USD 259.00 CN¥0.02 0.002 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥18.19 2.68 USD
+0.33
CN¥1.90B 280.09M USD CN¥1.29M 190K USD CN¥17.79 2.62 USD CN¥18.36 2.71 USD CN¥1.90B 280.09M USD 50.52 CN¥0.36 0.05 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥17.35 2.56 USD
-0.34
CN¥1.87B 276.44M USD CN¥2.55M 376.48K USD CN¥17.07 2.52 USD CN¥17.64 2.6 USD CN¥1.87B 276.44M USD 78.86 CN¥0.22 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency